Home
rdate:2025-07-14
[銘柄コード] 8041
[銘柄名] ＯＵＧホールディングス
[銘柄名en] OUG Holdings Inc.
[銘柄概要] 大阪中央市場の水産物卸大手。市場外取引を拡大。養殖や食品加工も。
[URL] https://www.oug.co.jp/ja/index.html
[比較銘柄] 9955(ヨンキュウ) 2768(双日) 8030(中央魚)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 200億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_水産卸 16:40 15 0.23 -2.842 1.09 0.259 0.282 0.358
r2_養殖 16:40 22 0.415 5.294 0.874 0.247 0.394 0.441
r2_養殖マグロ 16:40 15 0.053 14.219 0.787 0.124 0.09 0.242
r2_マグロ 16:40 16 0.356 21.421 0.736 0.421 0.188 0.274
r2_水産資源 16:40 35 0.23 5.663 0.989 0.079 0.138 0.355
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-05 r22_開示情報U [2/826] 21:46 496 -0.039 96.492 2.688 0.188 0.138 0.147
05-28 r22_開示情報U [1/834] 17:28 404 0.363 121.239 2.554 0.489 0.572 0.397
PER r5 07-14 r5_per_005_008 [5.9]
07-11 r5_per_005_008 [5.9]
07-10 r5_per_005_008 [6]
07-09 r5_per_005_008 [6.2]
07-08 r5_per_005_008 [5.9]
07-07 r5_per_005_008 [5.9]
07-04 r5_per_005_008 [6]
07-03 r5_per_005_008 [5.8]
07-02 r5_per_005_008 [5.8]
07-01 r5_per_005_008 [5.7]
06-30 r5_per_005_008 [5.7]
06-27 r5_per_005_008 [5.4]
06-26 r5_per_005_008 [5.5]
06-25 r5_per_005_008 [5.5]
06-24 r5_per_005_008 [5.5]
06-23 r5_per_005_008 [5.4]
06-20 r5_per_005_008 [5.4]
06-19 r5_per_005_008 [5.4]
06-18 r5_per_005_008 [5.6]
06-17 r5_per_005_008 [5.7]
06-16 r5_per_005_008 [5.7]
06-13 r5_per_005_008 [5.7]
06-12 r5_per_005_008 [5.8]
06-11 r5_per_005_008 [5.5]
06-10 r5_per_005_008 [5.5]
06-09 r5_per_005_008 [5.5]
06-06 r5_per_005_008 [5.4]
06-05 r5_per_005_008 [5.4]
06-04 r5_per_005_008 [5.4]
06-03 r5_per_005_008 [5.3]
06-02 r5_per_005_008 [5.3]
05-30 r5_per_005_008 [5.3]
05-29 r5_per_005_008 [5.1]
05-28 r5_per_005_008 [5.1]
05-27 r5_per_005_008 [5.1]
05-26 r5_per_005_008 [5.1]
05-23 r5_per_005_008 [5.1]
05-22 r5_per_005_008 [5.1]
05-21 r5_per_005_008 [5.1]
05-20 r5_per_005_008 [5]
05-19 r5_per_005_008 [5]
05-16 r5_per_000_005 [4.9]
05-15 r5_per_000_005 [4.9]
05-14 r5_per_000_005 [4.9]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.4_0.6 [0.55]
07-11 r6_pbr_0.4_0.6 [0.55]
07-10 r6_pbr_0.4_0.6 [0.56]
07-09 r6_pbr_0.4_0.6 [0.57]
07-08 r6_pbr_0.4_0.6 [0.55]
07-07 r6_pbr_0.4_0.6 [0.55]
07-04 r6_pbr_0.4_0.6 [0.55]
07-03 r6_pbr_0.4_0.6 [0.54]
07-02 r6_pbr_0.4_0.6 [0.54]
07-01 r6_pbr_0.4_0.6 [0.53]
06-30 r6_pbr_0.4_0.6 [0.53]
06-27 r6_pbr_0.4_0.6 [0.5]
06-26 r6_pbr_0.4_0.6 [0.51]
06-25 r6_pbr_0.4_0.6 [0.51]
06-24 r6_pbr_0.4_0.6 [0.51]
06-23 r6_pbr_0.4_0.6 [0.5]
06-20 r6_pbr_0.4_0.6 [0.5]
06-19 r6_pbr_0.4_0.6 [0.5]
06-18 r6_pbr_0.4_0.6 [0.52]
06-17 r6_pbr_0.4_0.6 [0.53]
06-16 r6_pbr_0.4_0.6 [0.53]
06-13 r6_pbr_0.4_0.6 [0.53]
06-12 r6_pbr_0.4_0.6 [0.54]
06-11 r6_pbr_0.4_0.6 [0.51]
06-10 r6_pbr_0.4_0.6 [0.51]
06-09 r6_pbr_0.4_0.6 [0.51]
06-06 r6_pbr_0.4_0.6 [0.5]
06-05 r6_pbr_0.4_0.6 [0.5]
06-04 r6_pbr_0.4_0.6 [0.5]
06-03 r6_pbr_0.4_0.6 [0.49]
06-02 r6_pbr_0.4_0.6 [0.49]
05-30 r6_pbr_0.4_0.6 [0.5]
05-29 r6_pbr_0.4_0.6 [0.47]
05-28 r6_pbr_0.4_0.6 [0.47]
05-27 r6_pbr_0.4_0.6 [0.47]
05-26 r6_pbr_0.4_0.6 [0.47]
05-23 r6_pbr_0.4_0.6 [0.47]
05-22 r6_pbr_0.4_0.6 [0.47]
05-21 r6_pbr_0.4_0.6 [0.48]
05-20 r6_pbr_0.4_0.6 [0.47]
05-19 r6_pbr_0.4_0.6 [0.47]
05-16 r6_pbr_0.4_0.6 [0.46]
05-15 r6_pbr_0.4_0.6 [0.46]
05-14 r6_pbr_0.4_0.6 [0.46]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_2.5_003 [2.83]
07-11 r7_yield_2.5_003 [2.82]
07-10 r7_yield_2.5_003 [2.77]
07-09 r7_yield_2.5_003 [2.71]
07-08 r7_yield_2.5_003 [2.81]
07-07 r7_yield_2.5_003 [2.81]
07-04 r7_yield_2.5_003 [2.8]
07-03 r7_yield_2.5_003 [2.87]
07-02 r7_yield_2.5_003 [2.88]
07-01 r7_yield_2.5_003 [2.94]
06-30 r7_yield_2.5_003 [2.94]
06-27 r7_yield_003_3.5 [3.07]
06-26 r7_yield_003_3.5 [3.05]
06-25 r7_yield_003_3.5 [3.05]
06-24 r7_yield_003_3.5 [3.04]
06-23 r7_yield_003_3.5 [3.07]
06-20 r7_yield_003_3.5 [3.07]
06-19 r7_yield_003_3.5 [3.07]
06-18 r7_yield_003_3.5 [3]
06-17 r7_yield_2.5_003 [2.94]
06-16 r7_yield_2.5_003 [2.93]
06-13 r7_yield_2.5_003 [2.94]
06-12 r7_yield_2.5_003 [2.88]
06-11 r7_yield_003_3.5 [3.03]
06-10 r7_yield_003_3.5 [3.02]
06-09 r7_yield_003_3.5 [3.06]
06-06 r7_yield_003_3.5 [3.1]
06-05 r7_yield_003_3.5 [3.1]
06-04 r7_yield_003_3.5 [3.1]
06-03 r7_yield_003_3.5 [3.18]
06-02 r7_yield_003_3.5 [3.16]
05-30 r7_yield_003_3.5 [3.13]
05-29 r7_yield_003_3.5 [3.26]
05-28 r7_yield_003_3.5 [3.27]
05-27 r7_yield_003_3.5 [3.26]
05-26 r7_yield_003_3.5 [3.26]
05-23 r7_yield_003_3.5 [3.28]
05-22 r7_yield_003_3.5 [3.28]
05-21 r7_yield_003_3.5 [3.26]
05-20 r7_yield_003_3.5 [3.31]
05-19 r7_yield_003_3.5 [3.32]
05-16 r7_yield_003_3.5 [3.4]
05-15 r7_yield_003_3.5 [3.4]
05-14 r7_yield_003_3.5 [3.4]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_0020_0050 [24.5]
07-11 r8_mratio_0020_0050 [24.5]
07-10 r8_mratio_0020_0050 [24.5]
07-09 r8_mratio_0020_0050 [24.5]
07-08 r8_mratio_0020_0050 [39.17]
07-07 r8_mratio_0020_0050 [39.17]
07-04 r8_mratio_0020_0050 [39.17]
07-03 r8_mratio_0020_0050 [39.17]
07-02 r8_mratio_0020_0050 [39.17]
07-01 r8_mratio_0010_0020 [19.08]
06-30 r8_mratio_0010_0020 [19.08]
06-27 r8_mratio_0010_0020 [19.08]
06-26 r8_mratio_0010_0020 [19.08]
06-25 r8_mratio_0010_0020 [19.08]
06-24 r8_mratio_0020_0050 [26.27]
06-23 r8_mratio_0020_0050 [26.27]
06-20 r8_mratio_0020_0050 [26.27]
06-19 r8_mratio_0020_0050 [26.27]
06-18 r8_mratio_0020_0050 [26.27]
06-17 r8_mratio_0020_0050 [32]
06-16 r8_mratio_0020_0050 [32]
06-13 r8_mratio_0020_0050 [32]
06-12 r8_mratio_0020_0050 [32]
06-11 r8_mratio_0020_0050 [32]
06-10 r8_mratio_0020_0050 [32]
06-09 r8_mratio_0020_0050 [27.5]
06-06 r8_mratio_0020_0050 [27.5]
06-05 r8_mratio_0020_0050 [27.5]
06-04 r8_mratio_0020_0050 [27.5]
06-03 r8_mratio_0020_0050 [23.91]
06-02 r8_mratio_0020_0050 [23.91]
05-30 r8_mratio_0020_0050 [23.91]
05-29 r8_mratio_0020_0050 [23.91]
05-28 r8_mratio_0020_0050 [23.91]
05-27 r8_mratio_0010_0020 [15.67]
05-26 r8_mratio_0010_0020 [15.67]
05-23 r8_mratio_0010_0020 [15.67]
05-22 r8_mratio_0010_0020 [15.67]
05-21 r8_mratio_0010_0020 [15.67]
05-20 r8_mratio_0010_0020 [13.05]
05-19 r8_mratio_0010_0020 [13.05]
05-16 r8_mratio_0010_0020 [13.05]
05-15 r8_mratio_0010_0020 [13.05]
05-14 r8_mratio_0010_0020 [13.05]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.383]
07-11 r11_rstrength_n005_n002 [-3.078]
07-10 r11_rstrength_n005_n002 [-2.164]
07-09 r11_rstrength_0002_0005 [3.075]
07-08 r11_rstrength_n0.5_n0.2 [-0.37]
07-07 r11_rstrength_n0.5_n0.2 [-0.393]
07-04 r11_rstrength_0002_0005 [2.942]
07-03 r11_rstrength_0000_00.2 [0.193]
07-02 r11_rstrength_0001_0002 [1.768]
07-01 r11_rstrength_n0.2_0000 [-0.019]
06-30 r11_rstrength_0002_0005 [4.126]
06-27 r11_rstrength_n001_n0.5 [-0.664]
06-26 r11_rstrength_n0.5_n0.2 [-0.348]
06-25 r11_rstrength_n002_n001 [-1.003]
06-24 r11_rstrength_0001_0002 [1.077]
06-23 r11_rstrength_00.2_00.5 [0.265]
06-20 r11_rstrength_0000_00.2 [0.06]
06-19 r11_rstrength_n002_n001 [-1.966]
06-18 r11_rstrength_n005_n002 [-2.263]
06-17 r11_rstrength_n0.5_n0.2 [-0.409]
06-16 r11_rstrength_n001_n0.5 [-0.701]
06-13 r11_rstrength_n005_n002 [-2.083]
06-12 r11_rstrength_0005_0010 [5.433]
06-11 r11_rstrength_n0.5_n0.2 [-0.492]
06-10 r11_rstrength_0001_0002 [1.148]
06-09 r11_rstrength_0001_0002 [1.681]
06-06 r11_rstrength_n001_n0.5 [-0.931]
06-05 r11_rstrength_n0.5_n0.2 [-0.222]
06-04 r11_rstrength_0002_0005 [3.227]
06-03 r11_rstrength_n0.5_n0.2 [-0.422]
06-02 r11_rstrength_n001_n0.5 [-0.581]
05-30 r11_rstrength_0002_0005 [4.168]
05-29 r11_rstrength_n0.5_n0.2 [-0.267]
05-28 r11_rstrength_n0.5_n0.2 [-0.465]
05-27 r11_rstrength_n001_n0.5 [-0.593]
05-26 r11_rstrength_00.2_00.5 [0.308]
05-23 r11_rstrength_0000_00.2 [0.001]
05-22 r11_rstrength_n0.5_n0.2 [-0.276]
05-21 r11_rstrength_0001_0002 [1.362]
05-20 r11_rstrength_00.5_00.7 [0.533]
05-19 r11_rstrength_0002_0005 [2.499]
05-16 r11_rstrength_0000_00.2 [0.125]
05-15 r11_rstrength_n001_n0.5 [-0.678]
05-14 r11_rstrength_n002_n001 [-1.547]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-12]
07-11 r12_settlement_a16_p00 [2025-08-12]
07-10 r12_settlement_a16_p00 [2025-08-12]
07-09 r12_settlement_a16_p00 [2025-08-12]
07-08 r12_settlement_a16_p00 [2025-08-12]
07-07 r12_settlement_a16_p00 [2025-08-12]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_m00_b07 [2025-05-13]
05-19 r12_settlement_b06_b04 [2025-05-13]
05-16 r12_settlement_b03_b01 [2025-05-13]
05-15 r12_settlement_b03_b01 [2025-05-13]
05-14 r12_settlement_b03_b01 [2025-05-13]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n3 [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_05 [na]
07-03 r13_cont_04 [na]
07-02 r13_cont_03 [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_n3 [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_none [na]
06-11 r13_cont_none [na]
06-10 r13_cont_02 [na]
06-09 r13_cont_none [na]
06-06 r13_cont_n2 [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_n2 [na]
06-02 r13_cont_none [na]
05-30 r13_cont_02 [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_03 [na]
05-26 r13_cont_02 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_04 [na]
05-20 r13_cont_03 [na]
05-19 r13_cont_02 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_n3 [na]
05-14 r13_cont_n2 [na]
 16:54 160 -1.419 23.866 2.08 -1.384 -1.408 -0.133
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.552]
07-11 r14_atratio_n002_n001 [-1.764]
07-10 r14_atratio_n003_n002 [-2.125]
07-09 r14_atratio_0003_0005 [3.862]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_n001_n0.5 [-0.549]
07-04 r14_atratio_0002_0003 [2.676]
07-03 r14_atratio_0000_00.5 [0.282]
07-02 r14_atratio_0001_0002 [1.871]
07-01 r14_atratio_0000_00.5 [0.144]
06-30 r14_atratio_0003_0005 [4.518]
06-27 r14_atratio_n001_n0.5 [-0.599]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_n001_n0.5 [-0.595]
06-24 r14_atratio_0001_0002 [1.205]
06-23 r14_atratio_n0.5_0000 [-0.15]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_n003_n002 [-2.206]
06-18 r14_atratio_n002_n001 [-1.876]
06-17 r14_atratio_n001_n0.5 [-0.574]
06-16 r14_atratio_0000_00.5 [0.432]
06-13 r14_atratio_n003_n002 [-2.116]
06-12 r14_atratio_0005_0010 [5.349]
06-11 r14_atratio_n0.5_0000 [-0.444]
06-10 r14_atratio_0001_0002 [1.349]
06-09 r14_atratio_0001_0002 [1.214]
06-06 r14_atratio_n0.5_0000 [-0.453]
06-05 r14_atratio_n0.5_0000 [-0.301]
06-04 r14_atratio_0003_0005 [3.427]
06-03 r14_atratio_n0.5_0000 [-0.465]
06-02 r14_atratio_n002_n001 [-1.074]
05-30 r14_atratio_0003_0005 [4.32]
05-29 r14_atratio_0000_00.5 [0.16]
05-28 r14_atratio_n0.5_0000 [-0.16]
05-27 r14_atratio_0000_00.5 [0]
05-26 r14_atratio_0000_00.5 [0.482]
05-23 r14_atratio_0000_00.5 [0]
05-22 r14_atratio_n001_n0.5 [-0.639]
05-21 r14_atratio_0001_0002 [1.623]
05-20 r14_atratio_0000_00.5 [0.326]
05-19 r14_atratio_0002_0003 [2.333]
05-16 r14_atratio_0000_00.5 [0.167]
05-15 r14_atratio_n001_n0.5 [-0.828]
05-14 r14_atratio_n002_n001 [-1.468]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-53.061]
07-11 r15_vratio_n025_0000 [-16.949]
07-10 r15_vratio_n075_n050 [-51.639]
07-09 r15_vratio_0075_0100 [93.651]
07-08 r15_vratio_n025_0000 [-8.696]
07-07 r15_vratio_n025_0000 [-5.479]
07-04 r15_vratio_0025_0050 [43.137]
07-03 r15_vratio_n025_0000 [-19.048]
07-02 r15_vratio_n025_0000 [-10]
07-01 r15_vratio_n075_n050 [-50.355]
06-30 r15_vratio_0300_0500 [464]
06-27 r15_vratio_0100_0200 [127.273]
06-26 r15_vratio_n075_n050 [-56]
06-25 r15_vratio_n050_n025 [-32.432]
06-24 r15_vratio_0100_0200 [105.556]
06-23 r15_vratio_n050_n025 [-48.571]
06-20 r15_vratio_n050_n025 [-36.364]
06-19 r15_vratio_n075_n050 [-51.327]
06-18 r15_vratio_0100_0200 [140.426]
06-17 r15_vratio_n050_n025 [-27.692]
06-16 r15_vratio_n025_0000 [-2.985]
06-13 r15_vratio_n075_n050 [-65.816]
06-12 r15_vratio_0500_1000 [512.5]
06-11 r15_vratio_n075_n050 [-58.442]
06-10 r15_vratio_0075_0100 [87.805]
06-09 r15_vratio_0075_0100 [78.261]
06-06 r15_vratio_n075_n050 [-59.649]
06-05 r15_vratio_n050_n025 [-29.63]
06-04 r15_vratio_0075_0100 [97.561]
06-03 r15_vratio_n050_n025 [-29.31]
06-02 r15_vratio_n075_n050 [-66.082]
05-30 r15_vratio_0100_0200 [185]
05-29 r15_vratio_0000_0025 [22.449]
05-28 r15_vratio_0075_0100 [81.481]
05-27 r15_vratio_n050_n025 [-41.304]
05-26 r15_vratio_n025_0000 [-22.034]
05-23 r15_vratio_0000_0025 [1.724]
05-22 r15_vratio_n025_0000 [-24.675]
05-21 r15_vratio_n050_n025 [-31.858]
05-20 r15_vratio_0000_0025 [4.63]
05-19 r15_vratio_0050_0075 [56.522]
05-16 r15_vratio_n050_n025 [-28.125]
05-15 r15_vratio_n050_n025 [-38.462]
05-14 r15_vratio_n075_n050 [-63.972]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-1.612]
07-11 r16_ma5_dratio_n05_000 [-1.201]
07-10 r16_ma5_dratio_000_005 [0.436]
07-09 r16_ma5_dratio_000_005 [3.377]
07-08 r16_ma5_dratio_000_005 [0.778]
07-07 r16_ma5_dratio_000_005 [1.626]
07-04 r16_ma5_dratio_000_005 [3.083]
07-03 r16_ma5_dratio_000_005 [2.276]
07-02 r16_ma5_dratio_000_005 [3.237]
07-01 r16_ma5_dratio_000_005 [2.538]
06-30 r16_ma5_dratio_000_005 [3.09]
06-27 r16_ma5_dratio_n05_000 [-0.48]
06-26 r16_ma5_dratio_000_005 [0.09]
06-25 r16_ma5_dratio_000_005 [0.18]
06-24 r16_ma5_dratio_000_005 [0.418]
06-23 r16_ma5_dratio_n05_000 [-1.396]
06-20 r16_ma5_dratio_n05_000 [-2.206]
06-19 r16_ma5_dratio_n05_000 [-3.033]
06-18 r16_ma5_dratio_n05_000 [-2.102]
06-17 r16_ma5_dratio_n05_000 [-0.029]
06-16 r16_ma5_dratio_000_005 [1.044]
06-13 r16_ma5_dratio_000_005 [1.492]
06-12 r16_ma5_dratio_000_005 [4.758]
06-11 r16_ma5_dratio_000_005 [0.839]
06-10 r16_ma5_dratio_000_005 [1.562]
06-09 r16_ma5_dratio_000_005 [1.245]
06-06 r16_ma5_dratio_000_005 [0.703]
06-05 r16_ma5_dratio_000_005 [1.378]
06-04 r16_ma5_dratio_000_005 [2.85]
06-03 r16_ma5_dratio_000_005 [0.69]
06-02 r16_ma5_dratio_000_005 [1.703]
05-30 r16_ma5_dratio_000_005 [3.459]
05-29 r16_ma5_dratio_000_005 [0.128]
05-28 r16_ma5_dratio_000_005 [0.064]
05-27 r16_ma5_dratio_000_005 [0.16]
05-26 r16_ma5_dratio_000_005 [0.45]
05-23 r16_ma5_dratio_000_005 [0.323]
05-22 r16_ma5_dratio_000_005 [1.04]
05-21 r16_ma5_dratio_000_005 [2.455]
05-20 r16_ma5_dratio_000_005 [1.55]
05-19 r16_ma5_dratio_000_005 [1.32]
05-16 r16_ma5_dratio_n05_000 [-1.961]
05-15 r16_ma5_dratio_n05_000 [-3.481]
05-14 r16_ma5_dratio_n05_000 [-3.607]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.36]
07-11 r17_ma10_dratio_000_005 [0.556]
07-10 r17_ma10_dratio_000_005 [3.221]
07-09 r17_ma10_dratio_005_007 [6.491]
07-08 r17_ma10_dratio_000_005 [3.779]
07-07 r17_ma10_dratio_000_005 [4.572]
07-04 r17_ma10_dratio_005_007 [6.083]
07-03 r17_ma10_dratio_000_005 [4.289]
07-02 r17_ma10_dratio_000_005 [4.687]
07-01 r17_ma10_dratio_000_005 [3.192]
06-30 r17_ma10_dratio_000_005 [3.074]
06-27 r17_ma10_dratio_n05_000 [-1.425]
06-26 r17_ma10_dratio_n05_000 [-1.271]
06-25 r17_ma10_dratio_n05_000 [-1.866]
06-24 r17_ma10_dratio_n05_000 [-1.351]
06-23 r17_ma10_dratio_n05_000 [-2.582]
06-20 r17_ma10_dratio_n05_000 [-2.478]
06-19 r17_ma10_dratio_n05_000 [-2.392]
06-18 r17_ma10_dratio_n05_000 [-0.147]
06-17 r17_ma10_dratio_000_005 [2.002]
06-16 r17_ma10_dratio_000_005 [3.366]
06-13 r17_ma10_dratio_000_005 [3.721]
06-12 r17_ma10_dratio_005_007 [6.633]
06-11 r17_ma10_dratio_000_005 [2.513]
06-10 r17_ma10_dratio_000_005 [3.745]
06-09 r17_ma10_dratio_000_005 [3.171]
06-06 r17_ma10_dratio_000_005 [2.6]
06-05 r17_ma10_dratio_000_005 [3.664]
06-04 r17_ma10_dratio_000_005 [4.633]
06-03 r17_ma10_dratio_000_005 [1.776]
06-02 r17_ma10_dratio_000_005 [2.674]
05-30 r17_ma10_dratio_000_005 [4.303]
05-29 r17_ma10_dratio_000_005 [0.823]
05-28 r17_ma10_dratio_000_005 [1.085]
05-27 r17_ma10_dratio_000_005 [1.576]
05-26 r17_ma10_dratio_000_005 [1.775]
05-23 r17_ma10_dratio_000_005 [0.974]
05-22 r17_ma10_dratio_000_005 [0.631]
05-21 r17_ma10_dratio_000_005 [1.164]
05-20 r17_ma10_dratio_n05_000 [-0.533]
05-19 r17_ma10_dratio_n05_000 [-0.92]
05-16 r17_ma10_dratio_n05_000 [-3.366]
05-15 r17_ma10_dratio_n05_000 [-4.022]
05-14 r17_ma10_dratio_n05_000 [-3.745]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.401]
07-11 r18_ma25_dratio_000_005 [4.293]
07-10 r18_ma25_dratio_005_007 [6.564]
07-09 r18_ma25_dratio_007_010 [9.352]
07-08 r18_ma25_dratio_005_007 [5.833]
07-07 r18_ma25_dratio_005_007 [6.349]
07-04 r18_ma25_dratio_007_010 [7.44]
07-03 r18_ma25_dratio_005_007 [5.117]
07-02 r18_ma25_dratio_005_007 [5.351]
07-01 r18_ma25_dratio_000_005 [3.936]
06-30 r18_ma25_dratio_000_005 [4.223]
06-27 r18_ma25_dratio_000_005 [0.133]
06-26 r18_ma25_dratio_000_005 [0.992]
06-25 r18_ma25_dratio_000_005 [1.273]
06-24 r18_ma25_dratio_000_005 [2.14]
06-23 r18_ma25_dratio_000_005 [1.269]
06-20 r18_ma25_dratio_000_005 [1.732]
06-19 r18_ma25_dratio_000_005 [2.138]
06-18 r18_ma25_dratio_000_005 [4.867]
06-17 r18_ma25_dratio_007_010 [7.375]
06-16 r18_ma25_dratio_007_010 [8.533]
06-13 r18_ma25_dratio_007_010 [8.424]
06-12 r18_ma25_dratio_010_015 [11.122]
06-11 r18_ma25_dratio_005_007 [6.011]
06-10 r18_ma25_dratio_005_007 [6.766]
06-09 r18_ma25_dratio_005_007 [5.719]
06-06 r18_ma25_dratio_000_005 [4.723]
06-05 r18_ma25_dratio_005_007 [5.38]
06-04 r18_ma25_dratio_005_007 [5.894]
06-03 r18_ma25_dratio_000_005 [2.635]
06-02 r18_ma25_dratio_000_005 [3.259]
05-30 r18_ma25_dratio_000_005 [4.588]
05-29 r18_ma25_dratio_000_005 [0.528]
05-28 r18_ma25_dratio_000_005 [0.399]
05-27 r18_ma25_dratio_000_005 [0.618]
05-26 r18_ma25_dratio_000_005 [0.696]
05-23 r18_ma25_dratio_000_005 [0.297]
05-22 r18_ma25_dratio_000_005 [0.316]
05-21 r18_ma25_dratio_000_005 [1.079]
05-20 r18_ma25_dratio_n05_000 [-0.313]
05-19 r18_ma25_dratio_n05_000 [-0.462]
05-16 r18_ma25_dratio_n05_000 [-2.372]
05-15 r18_ma25_dratio_n05_000 [-2.407]
05-14 r18_ma25_dratio_n05_000 [-1.271]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [8.496]
07-11 r19_ma50_dratio_007_010 [9.409]
07-10 r19_ma50_dratio_010_015 [11.684]
07-09 r19_ma50_dratio_010_015 [14.469]
07-08 r19_ma50_dratio_010_015 [10.64]
07-07 r19_ma50_dratio_010_015 [10.995]
07-04 r19_ma50_dratio_010_015 [11.988]
07-03 r19_ma50_dratio_007_010 [9.47]
07-02 r19_ma50_dratio_007_010 [9.465]
07-01 r19_ma50_dratio_007_010 [7.765]
06-30 r19_ma50_dratio_007_010 [7.885]
06-27 r19_ma50_dratio_000_005 [3.485]
06-26 r19_ma50_dratio_000_005 [4.254]
06-25 r19_ma50_dratio_000_005 [4.463]
06-24 r19_ma50_dratio_005_007 [5.341]
06-23 r19_ma50_dratio_000_005 [4.359]
06-20 r19_ma50_dratio_000_005 [4.868]
06-19 r19_ma50_dratio_005_007 [5.15]
06-18 r19_ma50_dratio_007_010 [7.918]
06-17 r19_ma50_dratio_010_015 [10.286]
06-16 r19_ma50_dratio_010_015 [11.213]
06-13 r19_ma50_dratio_010_015 [10.975]
06-12 r19_ma50_dratio_010_015 [13.566]
06-11 r19_ma50_dratio_007_010 [8.021]
06-10 r19_ma50_dratio_007_010 [8.586]
06-09 r19_ma50_dratio_007_010 [7.237]
06-06 r19_ma50_dratio_005_007 [6.036]
06-05 r19_ma50_dratio_005_007 [6.536]
06-04 r19_ma50_dratio_005_007 [6.868]
06-03 r19_ma50_dratio_000_005 [3.37]
06-02 r19_ma50_dratio_000_005 [3.813]
05-30 r19_ma50_dratio_000_005 [4.937]
05-29 r19_ma50_dratio_000_005 [0.617]
05-28 r19_ma50_dratio_000_005 [0.385]
05-27 r19_ma50_dratio_000_005 [0.51]
05-26 r19_ma50_dratio_000_005 [0.487]
05-23 r19_ma50_dratio_n05_000 [-0.027]
05-22 r19_ma50_dratio_n05_000 [-0.107]
05-21 r19_ma50_dratio_000_005 [0.483]
05-20 r19_ma50_dratio_n05_000 [-1.153]
05-19 r19_ma50_dratio_n05_000 [-1.55]
05-16 r19_ma50_dratio_n05_000 [-3.875]
05-15 r19_ma50_dratio_n05_000 [-4.186]
05-14 r19_ma50_dratio_n05_000 [-3.42]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [11.323]
07-11 r20_ma75_dratio_010_015 [12.122]
07-10 r20_ma75_dratio_010_015 [14.3]
07-09 r20_ma75_dratio_015_020 [16.971]
07-08 r20_ma75_dratio_010_015 [12.859]
07-07 r20_ma75_dratio_010_015 [13.026]
07-04 r20_ma75_dratio_010_015 [13.837]
07-03 r20_ma75_dratio_010_015 [11.066]
07-02 r20_ma75_dratio_010_015 [10.899]
07-01 r20_ma75_dratio_007_010 [9.029]
06-30 r20_ma75_dratio_007_010 [9.016]
06-27 r20_ma75_dratio_000_005 [4.432]
06-26 r20_ma75_dratio_005_007 [5.099]
06-25 r20_ma75_dratio_005_007 [5.165]
06-24 r20_ma75_dratio_005_007 [5.866]
06-23 r20_ma75_dratio_000_005 [4.676]
06-20 r20_ma75_dratio_000_005 [4.887]
06-19 r20_ma75_dratio_000_005 [4.922]
06-18 r20_ma75_dratio_007_010 [7.413]
06-17 r20_ma75_dratio_007_010 [9.628]
06-16 r20_ma75_dratio_010_015 [10.47]
06-13 r20_ma75_dratio_010_015 [10.197]
06-12 r20_ma75_dratio_010_015 [12.801]
06-11 r20_ma75_dratio_007_010 [7.281]
06-10 r20_ma75_dratio_007_010 [7.91]
06-09 r20_ma75_dratio_005_007 [6.657]
06-06 r20_ma75_dratio_005_007 [5.554]
06-05 r20_ma75_dratio_005_007 [6.195]
06-04 r20_ma75_dratio_005_007 [6.772]
06-03 r20_ma75_dratio_000_005 [3.512]
06-02 r20_ma75_dratio_000_005 [4.254]
05-30 r20_ma75_dratio_005_007 [5.652]
05-29 r20_ma75_dratio_000_005 [1.549]
05-28 r20_ma75_dratio_000_005 [1.601]
05-27 r20_ma75_dratio_000_005 [1.98]
05-26 r20_ma75_dratio_000_005 [2.199]
05-23 r20_ma75_dratio_000_005 [1.944]
05-22 r20_ma75_dratio_000_005 [2.193]
05-21 r20_ma75_dratio_000_005 [3.068]
05-20 r20_ma75_dratio_000_005 [1.647]
05-19 r20_ma75_dratio_000_005 [1.513]
05-16 r20_ma75_dratio_n05_000 [-0.608]
05-15 r20_ma75_dratio_n05_000 [-0.6]
05-14 r20_ma75_dratio_000_005 [0.398]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.274]
07-11 r21_mrstrength_n002_n001 [-1.571]
07-10 r21_mrstrength_n002_n001 [-1.686]
07-09 r21_mrstrength_0002_0005 [3.528]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_0000_00.2 [0.012]
07-04 r21_mrstrength_0002_0005 [2.613]
07-03 r21_mrstrength_00.2_00.5 [0.223]
07-02 r21_mrstrength_0002_0005 [2.431]
07-01 r21_mrstrength_0001_0002 [1.382]
06-30 r21_mrstrength_0002_0005 [3.68]
06-27 r21_mrstrength_n005_n002 [-2.029]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_n001_n0.5 [-0.986]
06-24 r21_mrstrength_0000_00.2 [0.067]
06-23 r21_mrstrength_n0.2_0000 [-0.022]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_n002_n001 [-1.186]
06-18 r21_mrstrength_n005_n002 [-2.78]
06-17 r21_mrstrength_n002_n001 [-1.162]
06-16 r21_mrstrength_n001_n0.5 [-0.829]
06-13 r21_mrstrength_n002_n001 [-1.228]
06-12 r21_mrstrength_0005_0010 [5.995]
06-11 r21_mrstrength_n001_n0.5 [-0.993]
06-10 r21_mrstrength_0001_0002 [1.026]
06-09 r21_mrstrength_00.2_00.5 [0.295]
06-06 r21_mrstrength_n001_n0.5 [-0.951]
06-05 r21_mrstrength_00.2_00.5 [0.21]
06-04 r21_mrstrength_0002_0005 [2.624]
06-03 r21_mrstrength_n0.5_n0.2 [-0.401]
06-02 r21_mrstrength_00.2_00.5 [0.228]
05-30 r21_mrstrength_0005_0010 [5.537]
05-29 r21_mrstrength_n002_n001 [-1.724]
05-28 r21_mrstrength_n0.2_0000 [-0.155]
05-27 r21_mrstrength_n001_n0.5 [-0.513]
05-26 r21_mrstrength_n001_n0.5 [-0.517]
05-23 r21_mrstrength_n0.5_n0.2 [-0.472]
05-22 r21_mrstrength_00.2_00.5 [0.2]
05-21 r21_mrstrength_0002_0005 [2.237]
05-20 r21_mrstrength_00.2_00.5 [0.244]
05-19 r21_mrstrength_0002_0005 [3.009]
05-16 r21_mrstrength_0000_00.2 [0.172]
05-15 r21_mrstrength_0000_00.2 [0.149]
05-14 r21_mrstrength_n002_n001 [-1.324]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.138]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_n0.5_0000 [-0.133]
07-09 r23_gratio_n001_n0.5 [-0.552]
07-08 r23_gratio_00.5_0001 [0.69]
07-07 r23_gratio_0001_0002 [1.097]
07-04 r23_gratio_00.5_0001 [0.986]
07-03 r23_gratio_00.5_0001 [0.989]
07-02 r23_gratio_0000_00.5 [0.432]
07-01 r23_gratio_00.5_0001 [0.576]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0.299]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_00.5_0001 [0.893]
06-24 r23_gratio_0000_00.5 [0.301]
06-23 r23_gratio_n0.5_0000 [-0.15]
06-20 r23_gratio_n001_n0.5 [-0.602]
06-19 r23_gratio_n002_n001 [-1.029]
06-18 r23_gratio_n001_n0.5 [-0.866]
06-17 r23_gratio_0000_00.5 [0.43]
06-16 r23_gratio_n0.5_0000 [-0.288]
06-13 r23_gratio_n001_n0.5 [-0.705]
06-12 r23_gratio_00.5_0001 [0.743]
06-11 r23_gratio_00.5_0001 [0.592]
06-10 r23_gratio_00.5_0001 [0.9]
06-09 r23_gratio_0000_00.5 [0.152]
06-06 r23_gratio_0000_00.5 [0.453]
06-05 r23_gratio_0000_00.5 [0]
06-04 r23_gratio_0001_0002 [1.402]
06-03 r23_gratio_0000_00.5 [0]
06-02 r23_gratio_n0.5_0000 [-0.153]
05-30 r23_gratio_0000_00.5 [0]
05-29 r23_gratio_0000_00.5 [0.16]
05-28 r23_gratio_n0.5_0000 [-0.16]
05-27 r23_gratio_n0.5_0000 [-0.32]
05-26 r23_gratio_0000_00.5 [0.482]
05-23 r23_gratio_n0.5_0000 [-0.322]
05-22 r23_gratio_n001_n0.5 [-0.799]
05-21 r23_gratio_00.5_0001 [0.812]
05-20 r23_gratio_0000_00.5 [0.326]
05-19 r23_gratio_0000_00.5 [0.333]
05-16 r23_gratio_00.5_0001 [0.835]
05-15 r23_gratio_0000_00.5 [0]
05-14 r23_gratio_n001_n0.5 [-0.816]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_001_1.5 [1.25]
07-11 r24_volaratio_2.5_003 [2.762]
07-10 r24_volaratio_003_004 [3.014]
07-09 r24_volaratio_004_005 [4.577]
07-08 r24_volaratio_001_1.5 [1.248]
07-07 r24_volaratio_002_2.5 [2.361]
07-04 r24_volaratio_002_2.5 [2.374]
07-03 r24_volaratio_001_1.5 [1.271]
07-02 r24_volaratio_002_2.5 [2.149]
07-01 r24_volaratio_001_1.5 [1.295]
06-30 r24_volaratio_005_007 [5.74]
06-27 r24_volaratio_0.5_001 [0.904]
06-26 r24_volaratio_0.5_001 [0.599]
06-25 r24_volaratio_1.5_002 [1.649]
06-24 r24_volaratio_1.5_002 [1.508]
06-23 r24_volaratio_001_1.5 [1.218]
06-20 r24_volaratio_002_2.5 [2.134]
06-19 r24_volaratio_1.5_002 [1.506]
06-18 r24_volaratio_1.5_002 [1.912]
06-17 r24_volaratio_002_2.5 [2.19]
06-16 r24_volaratio_1.5_002 [1.59]
06-13 r24_volaratio_2.5_003 [2.774]
06-12 r24_volaratio_004_005 [4.727]
06-11 r24_volaratio_001_1.5 [1.49]
06-10 r24_volaratio_1.5_002 [1.807]
06-09 r24_volaratio_003_004 [3.369]
06-06 r24_volaratio_002_2.5 [2.465]
06-05 r24_volaratio_003_004 [3.343]
06-04 r24_volaratio_002_2.5 [2.151]
06-03 r24_volaratio_001_1.5 [1.413]
06-02 r24_volaratio_002_2.5 [2.034]
05-30 r24_volaratio_004_005 [4.32]
05-29 r24_volaratio_000_0.5 [0.481]
05-28 r24_volaratio_1.5_002 [1.618]
05-27 r24_volaratio_0.5_001 [0.644]
05-26 r24_volaratio_0.5_001 [0.968]
05-23 r24_volaratio_001_1.5 [1.138]
05-22 r24_volaratio_001_1.5 [1.288]
05-21 r24_volaratio_001_1.5 [1.288]
05-20 r24_volaratio_002_2.5 [2.273]
05-19 r24_volaratio_002_2.5 [2.326]
05-16 r24_volaratio_0.5_001 [0.835]
05-15 r24_volaratio_001_1.5 [1.27]
05-14 r24_volaratio_003_004 [3.177]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 8041 etc relac 3645 3600 3615 3600 2300 -20 -0.552 -53.061 -0.015
2025-07-11 15:30 8041 etc relac 3720 3620 3685 3620 4900 -65 -1.764 -16.949 0.388
2025-07-10 15:30 8041 etc relac 3760 3650 3760 3685 5900 -80 -2.125 -51.639 -0.559
2025-07-09 15:30 8041 etc relac 3770 3605 3605 3765 12200 140 3.862 93.651 0.413
2025-07-08 15:30 8041 etc relac 3650 3605 3650 3625 6300 0 0 -8.696 0.171
2025-07-07 15:30 8041 etc relac 3685 3600 3685 3625 6900 -20 -0.549 -5.479 -0.574
2025-07-04 15:30 8041 etc relac 3665 3580 3585 3645 7300 95 2.676 43.137 -0.037
2025-07-03 15:30 8041 etc relac 3585 3540 3575 3550 5100 10 0.282 -19.048 0.104
2025-07-02 15:30 8041 etc relac 3565 3490 3490 3540 6300 65 1.871 -10 -0.213
2025-07-01 15:30 8041 etc relac 3520 3475 3490 3475 7000 5 0.144 -50.355 -0.728
2025-06-30 15:30 8041 etc relac 3500 3310 3320 3470 14100 150 4.518 464 0.433
2025-06-27 15:30 8041 etc relac 3350 3320 3350 3320 2500 -20 -0.599 127.273 1.278
2025-06-26 15:30 8041 etc relac 3360 3340 3340 3340 1100 0 0 -56 0.807
2025-06-25 15:30 8041 etc relac 3390 3335 3390 3340 2500 -20 -0.595 -32.432 0.032
2025-06-24 15:30 8041 etc relac 3365 3315 3330 3360 3700 40 1.205 105.556 0.73
2025-06-23 15:30 8041 etc relac 3325 3285 3320 3320 1800 -5 -0.15 -48.571 -0.364
2025-06-20 15:30 8041 etc relac 3350 3280 3305 3325 3500 0 0 -36.364 -0.746
2025-06-19 15:30 8041 etc relac 3370 3320 3365 3325 5500 -75 -2.206 -51.327 -0.579
2025-06-18 15:30 8041 etc relac 3465 3400 3435 3400 11300 -65 -1.876 140.426 0.768
2025-06-17 15:30 8041 etc relac 3500 3425 3500 3465 4700 -20 -0.574 -27.692 0.354
2025-06-16 15:30 8041 etc relac 3515 3460 3460 3485 6500 15 0.432 -2.985 0.75
2025-06-13 15:30 8041 etc relac 3520 3425 3520 3470 6700 -75 -2.116 -65.816 -0.952
2025-06-12 15:30 8041 etc relac 3545 3385 3390 3545 19600 180 5.349 512.5 -0.206
2025-06-11 15:30 8041 etc relac 3405 3355 3400 3365 3200 -15 -0.444 -58.442 0.089
2025-06-10 15:30 8041 etc relac 3380 3320 3365 3380 7700 45 1.349 87.805 0.03
2025-06-09 15:24 8041 etc relac 3375 3265 3300 3335 4100 40 1.214 78.261 0.581
2025-06-06 15:04 8041 etc relac 3325 3245 3325 3295 2300 -15 -0.453 -59.649 0.467
2025-06-05 15:04 8041 etc relac 3400 3290 3320 3310 5700 -10 -0.301 -29.63 2 -1.029
2025-06-04 15:04 8041 etc relac 3325 3255 3255 3320 8100 110 3.427 97.561 0.506
2025-06-03 15:30 8041 etc relac 3230 3185 3225 3210 4100 -15 -0.465 -29.31 -0.223
2025-06-02 15:30 8041 etc relac 3260 3195 3255 3225 5800 -35 -1.074 -66.082 -0.867
2025-05-30 15:30 8041 etc relac 3260 3125 3125 3260 17100 135 4.32 185 -0.372
2025-05-29 15:30 8041 etc relac 3135 3120 3125 3125 6000 5 0.16 22.449 1.535
2025-05-28 15:30 8041 etc relac 3140 3090 3120 3120 4900 -5 -0.16 81.481 0.001
2025-05-27 15:30 8041 etc relac 3125 3105 3115 3125 2700 0 0 -41.304 1 0.639
2025-05-26 15:30 8041 etc relac 3130 3100 3125 3125 4600 15 0.482 -22.034 0.599
2025-05-23 15:30 8041 etc relac 3110 3075 3100 3110 5900 0 0 1.724 0.678
2025-05-22 15:30 8041 etc relac 3145 3105 3105 3110 5800 -20 -0.639 -24.675 -0.578
2025-05-21 15:30 8041 etc relac 3145 3105 3105 3130 7700 50 1.623 -31.858 -0.217
2025-05-20 15:30 8041 etc relac 3150 3080 3080 3080 11300 10 0.326 4.63 0.016
2025-05-19 15:30 8041 etc relac 3080 3010 3010 3070 10800 70 2.333 56.522 -0.075
2025-05-16 15:30 8041 etc relac 3020 2995 3020 3000 6900 5 0.167 -28.125 0.054
2025-05-15 15:30 8041 etc relac 3030 2992 3020 2995 9600 -25 -0.828 -38.462 -0.88
2025-05-14 15:30 8041 etc relac 3085 2990 3040 3020 15600 -45 -1.468 -63.972 -0.319


relastats
r2_水産卸rdate
0.23 2025-07-14
0.288 2025-07-11
0.328 2025-07-10
0.981 2025-07-09
-0.038 2025-07-08
0.038 2025-07-07
0.084 2025-07-04
0.339 2025-07-03
-0.026 2025-07-02
-0.181 2025-07-01
0.685 2025-06-30
-0.462 2025-06-27
-0.295 2025-06-26
0.051 2025-06-25
0.152 2025-06-24
-0.32 2025-06-23
-0.456 2025-06-20
0.171 2025-06-19
0.496 2025-06-18
-0.201 2025-06-17
-0.022 2025-06-16
-0.896 2025-06-13
0.136 2025-06-12
-0.037 2025-06-11
-0.067 2025-06-10
0.647 2025-06-09
-0.343 2025-06-06
0.269 2025-06-05
0.578 2025-06-04
-0.201 2025-06-03
0.145 2025-06-02
0.827 2025-05-30
-0.319 2025-05-29
0.164 2025-05-28
0.819 2025-05-27
0.581 2025-05-26
0.312 2025-05-23
-0.331 2025-05-22
-0.154 2025-05-21
-0.592 2025-05-20
-0.107 2025-05-19
0.159 2025-05-16
-0.48 2025-05-15
0.167 2025-05-14

相関係数8041 (19.21%:19.2%)
(2.15%:2.16%) TOPIX 0.748
(2.96%:2.96%) r2_水産卸 0.755