Home
rdate:2025-07-14
[銘柄コード] 8039
[銘柄名] 築地魚市場
[銘柄名en] TSUKIJI UOICHIBA COMPANY,LIMITED
[銘柄概要] 独立系の水産荷受け大手。加工品販売も。超低温冷蔵・収容能力に強み。
[URL] https://www.tsukiji-uoichiba.co.jp/
[比較銘柄] 8145(中部水産) 8030(中央魚) 9955(ヨンキュウ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 77.2億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_水産卸 16:40 15 0.23 -2.842 1.09 0.259 0.282 0.358
r2_倉庫 16:45 60 0.548 47.313 1.13 0.528 0.357 0.408
r2_マグロ 16:40 16 0.356 21.421 0.736 0.421 0.188 0.274
r2_水産資源 16:40 35 0.23 5.663 0.989 0.079 0.138 0.355
r2_卸売り 16:44 121 0.309 43.709 2.144 0.369 0.297 0.534
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-03 r22_開示情報U [2/1155] 17:24 673 0.018 51.553 2.512 0.058 0.161 0.242
05-28 r22_OptOutU [1/221] 17:28 182 1.11 247.245 4.343 1.055 0.932 0.519
PER r5 07-14 r5_per_020_025 [20]
07-11 r5_per_018_020 [19.7]
07-10 r5_per_018_020 [19.7]
07-09 r5_per_018_020 [19.7]
07-08 r5_per_018_020 [19.7]
07-07 r5_per_018_020 [19.8]
07-04 r5_per_018_020 [19.9]
07-03 r5_per_020_025 [20.2]
07-02 r5_per_020_025 [20.3]
07-01 r5_per_020_025 [20.5]
06-30 r5_per_020_025 [20.6]
06-27 r5_per_020_025 [21.1]
06-26 r5_per_020_025 [22.5]
06-25 r5_per_020_025 [22.4]
06-24 r5_per_020_025 [22.4]
06-23 r5_per_020_025 [22.3]
06-20 r5_per_020_025 [22.4]
06-19 r5_per_020_025 [22.3]
06-18 r5_per_020_025 [22.2]
06-17 r5_per_020_025 [22.2]
06-16 r5_per_020_025 [22.4]
06-13 r5_per_020_025 [22.5]
06-12 r5_per_020_025 [22.6]
06-11 r5_per_020_025 [22.5]
06-10 r5_per_020_025 [22.6]
06-09 r5_per_020_025 [22.7]
06-06 r5_per_020_025 [22.6]
06-05 r5_per_020_025 [22.6]
06-04 r5_per_020_025 [22.6]
06-03 r5_per_020_025 [22]
06-02 r5_per_020_025 [22.2]
05-30 r5_per_020_025 [22.4]
05-29 r5_per_020_025 [22]
05-28 r5_per_020_025 [22.2]
05-27 r5_per_020_025 [22.4]
05-26 r5_per_020_025 [22.6]
05-23 r5_per_020_025 [22.8]
05-22 r5_per_020_025 [22.8]
05-21 r5_per_020_025 [22.8]
05-20 r5_per_020_025 [22.9]
05-19 r5_per_020_025 [22.8]
05-16 r5_per_020_025 [22.9]
05-15 r5_per_020_025 [22.9]
05-14 r5_per_020_025 [22.9]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_001_1.2 [1.16]
07-11 r6_pbr_001_1.2 [1.15]
07-10 r6_pbr_001_1.2 [1.14]
07-09 r6_pbr_001_1.2 [1.14]
07-08 r6_pbr_001_1.2 [1.14]
07-07 r6_pbr_001_1.2 [1.15]
07-04 r6_pbr_001_1.2 [1.16]
07-03 r6_pbr_001_1.2 [1.18]
07-02 r6_pbr_001_1.2 [1.18]
07-01 r6_pbr_001_1.2 [1.19]
06-30 r6_pbr_1.2_1.4 [1.2]
06-27 r6_pbr_1.2_1.4 [1.23]
06-26 r6_pbr_1.2_1.4 [1.31]
06-25 r6_pbr_1.2_1.4 [1.3]
06-24 r6_pbr_1.2_1.4 [1.3]
06-23 r6_pbr_1.2_1.4 [1.3]
06-20 r6_pbr_1.2_1.4 [1.3]
06-19 r6_pbr_1.2_1.4 [1.29]
06-18 r6_pbr_1.2_1.4 [1.29]
06-17 r6_pbr_1.2_1.4 [1.29]
06-16 r6_pbr_1.2_1.4 [1.3]
06-13 r6_pbr_1.2_1.4 [1.31]
06-12 r6_pbr_1.2_1.4 [1.31]
06-11 r6_pbr_1.2_1.4 [1.31]
06-10 r6_pbr_1.2_1.4 [1.31]
06-09 r6_pbr_1.2_1.4 [1.32]
06-06 r6_pbr_1.2_1.4 [1.31]
06-05 r6_pbr_1.2_1.4 [1.31]
06-04 r6_pbr_1.2_1.4 [1.31]
06-03 r6_pbr_1.2_1.4 [1.28]
06-02 r6_pbr_1.2_1.4 [1.29]
05-30 r6_pbr_1.2_1.4 [1.3]
05-29 r6_pbr_1.2_1.4 [1.28]
05-28 r6_pbr_1.2_1.4 [1.29]
05-27 r6_pbr_1.2_1.4 [1.3]
05-26 r6_pbr_1.2_1.4 [1.31]
05-23 r6_pbr_1.2_1.4 [1.33]
05-22 r6_pbr_1.2_1.4 [1.33]
05-21 r6_pbr_1.2_1.4 [1.33]
05-20 r6_pbr_1.2_1.4 [1.33]
05-19 r6_pbr_1.2_1.4 [1.33]
05-16 r6_pbr_1.2_1.4 [1.33]
05-15 r6_pbr_1.2_1.4 [1.33]
05-14 r6_pbr_1.2_1.4 [1.33]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_001_1.2 [1.02]
07-11 r7_yield_001_1.2 [1.04]
07-10 r7_yield_001_1.2 [1.04]
07-09 r7_yield_001_1.2 [1.04]
07-08 r7_yield_001_1.2 [1.04]
07-07 r7_yield_001_1.2 [1.03]
07-04 r7_yield_001_1.2 [1.03]
07-03 r7_yield_001_1.2 [1.01]
07-02 r7_yield_001_1.2 [1.01]
07-01 r7_yield_001_1.2 [1]
06-30 r7_yield_0.5_001 [0.99]
06-27 r7_yield_0.5_001 [0.97]
06-26 r7_yield_0.5_001 [0.91]
06-25 r7_yield_0.5_001 [0.91]
06-24 r7_yield_0.5_001 [0.91]
06-23 r7_yield_0.5_001 [0.92]
06-20 r7_yield_0.5_001 [0.91]
06-19 r7_yield_0.5_001 [0.92]
06-18 r7_yield_0.5_001 [0.92]
06-17 r7_yield_0.5_001 [0.92]
06-16 r7_yield_0.5_001 [0.91]
06-13 r7_yield_0.5_001 [0.91]
06-12 r7_yield_0.5_001 [0.91]
06-11 r7_yield_0.5_001 [0.91]
06-10 r7_yield_0.5_001 [0.9]
06-09 r7_yield_0.5_001 [0.9]
06-06 r7_yield_0.5_001 [0.91]
06-05 r7_yield_0.5_001 [0.91]
06-04 r7_yield_0.5_001 [0.91]
06-03 r7_yield_0.5_001 [0.93]
06-02 r7_yield_0.5_001 [0.92]
05-30 r7_yield_0.5_001 [0.91]
05-29 r7_yield_0.5_001 [0.93]
05-28 r7_yield_0.5_001 [0.92]
05-27 r7_yield_0.5_001 [0.91]
05-26 r7_yield_0.5_001 [0.91]
05-23 r7_yield_0.5_001 [0.9]
05-22 r7_yield_0.5_001 [0.9]
05-21 r7_yield_0.5_001 [0.9]
05-20 r7_yield_0.5_001 [0.89]
05-19 r7_yield_0.5_001 [0.9]
05-16 r7_yield_0.5_001 [0.89]
05-15 r7_yield_0.5_001 [0.89]
05-14 r7_yield_0.5_001 [0.89]
 16:52 80 0.028 67.09 3.594 -0.18 -0.054 0.249
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.9]
07-11 r11_rstrength_n002_n001 [-1.38]
07-10 r11_rstrength_n0.5_n0.2 [-0.361]
07-09 r11_rstrength_n001_n0.5 [-0.694]
07-08 r11_rstrength_n001_n0.5 [-0.926]
07-07 r11_rstrength_n001_n0.5 [-0.733]
07-04 r11_rstrength_n002_n001 [-1.202]
07-03 r11_rstrength_n0.5_n0.2 [-0.339]
07-02 r11_rstrength_n001_n0.5 [-0.603]
07-01 r11_rstrength_n001_n0.5 [-0.726]
06-30 r11_rstrength_n005_n002 [-2.504]
06-27 r11_rstrength_n010_n005 [-5.815]
06-26 r11_rstrength_0000_00.2 [0.071]
06-25 r11_rstrength_n001_n0.5 [-0.555]
06-24 r11_rstrength_00.2_00.5 [0.245]
06-23 r11_rstrength_0000_00.2 [0.003]
06-20 r11_rstrength_00.2_00.5 [0.429]
06-19 r11_rstrength_00.2_00.5 [0.284]
06-18 r11_rstrength_n0.2_0000 [-0.051]
06-17 r11_rstrength_n001_n0.5 [-0.99]
06-16 r11_rstrength_n0.5_n0.2 [-0.242]
06-13 r11_rstrength_00.2_00.5 [0.465]
06-12 r11_rstrength_00.5_00.7 [0.606]
06-11 r11_rstrength_n0.2_0000 [-0.164]
06-10 r11_rstrength_0000_00.2 [0.168]
06-09 r11_rstrength_00.2_00.5 [0.459]
06-06 r11_rstrength_00.2_00.5 [0.205]
06-05 r11_rstrength_0002_0005 [2.323]
06-04 r11_rstrength_n001_n0.5 [-0.869]
06-03 r11_rstrength_n001_n0.5 [-0.64]
06-02 r11_rstrength_n001_n0.5 [-0.658]
05-30 r11_rstrength_00.5_00.7 [0.552]
05-29 r11_rstrength_n002_n001 [-1.248]
05-28 r11_rstrength_n002_n001 [-1.917]
05-27 r11_rstrength_n0.2_0000 [-0.193]
05-26 r11_rstrength_n001_n0.5 [-0.582]
05-23 r11_rstrength_00.2_00.5 [0.455]
05-22 r11_rstrength_00.2_00.5 [0.362]
05-21 r11_rstrength_n001_n0.5 [-0.937]
05-20 r11_rstrength_n0.2_0000 [-0.189]
05-19 r11_rstrength_n0.5_n0.2 [-0.404]
05-16 r11_rstrength_0001_0002 [1.649]
05-15 r11_rstrength_00.5_00.7 [0.558]
05-14 r11_rstrength_n002_n001 [-1.167]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-12]
07-11 r12_settlement_a16_p00 [2025-08-12]
07-10 r12_settlement_a16_p00 [2025-08-12]
07-09 r12_settlement_a16_p00 [2025-08-12]
07-08 r12_settlement_a16_p00 [2025-08-12]
07-07 r12_settlement_a16_p00 [2025-08-12]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_m00_b07 [2025-05-13]
05-19 r12_settlement_b06_b04 [2025-05-13]
05-16 r12_settlement_b03_b01 [2025-05-13]
05-15 r12_settlement_b03_b01 [2025-05-13]
05-14 r12_settlement_b03_b01 [2025-05-13]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_04 [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_m0_n8 [na]
07-07 r13_cont_n7 [na]
07-04 r13_cont_n6 [na]
07-03 r13_cont_n5 [na]
07-02 r13_cont_n4 [na]
07-01 r13_cont_n3 [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_03 [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n3 [na]
06-16 r13_cont_n2 [na]
06-13 r13_cont_none [na]
06-12 r13_cont_none [na]
06-11 r13_cont_n2 [na]
06-10 r13_cont_none [na]
06-09 r13_cont_04 [na]
06-06 r13_cont_03 [na]
06-05 r13_cont_02 [na]
06-04 r13_cont_none [na]
06-03 r13_cont_n2 [na]
06-02 r13_cont_none [na]
05-30 r13_cont_none [na]
05-29 r13_cont_n5 [na]
05-28 r13_cont_n4 [na]
05-27 r13_cont_n3 [na]
05-26 r13_cont_n2 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_none [na]
05-16 r13_cont_02 [na]
05-15 r13_cont_none [na]
05-14 r13_cont_n3 [na]
 16:54 144 1.436 145.41 4.268 1.295 1.1 0.718
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.481]
07-11 r14_atratio_0000_00.5 [0.148]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_n001_n0.5 [-0.736]
07-07 r14_atratio_n0.5_0000 [-0.44]
07-04 r14_atratio_n002_n001 [-1.587]
07-03 r14_atratio_n0.5_0000 [-0.288]
07-02 r14_atratio_n002_n001 [-1.138]
07-01 r14_atratio_n001_n0.5 [-0.566]
06-30 r14_atratio_n003_n002 [-2.213]
06-27 r14_atratio_n010_n005 [-6.104]
06-26 r14_atratio_0000_00.5 [0.13]
06-25 r14_atratio_0000_00.5 [0.13]
06-24 r14_atratio_00.5_0001 [0.524]
06-23 r14_atratio_n0.5_0000 [-0.391]
06-20 r14_atratio_00.5_0001 [0.524]
06-19 r14_atratio_0000_00.5 [0.263]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_n001_n0.5 [-0.911]
06-16 r14_atratio_n0.5_0000 [-0.389]
06-13 r14_atratio_n0.5_0000 [-0.259]
06-12 r14_atratio_0000_00.5 [0.39]
06-11 r14_atratio_n001_n0.5 [-0.517]
06-10 r14_atratio_n0.5_0000 [-0.258]
06-09 r14_atratio_0000_00.5 [0.388]
06-06 r14_atratio_0000_00.5 [0.13]
06-05 r14_atratio_0002_0003 [2.252]
06-04 r14_atratio_0000_00.5 [0]
06-03 r14_atratio_n001_n0.5 [-0.788]
06-02 r14_atratio_n001_n0.5 [-0.653]
05-30 r14_atratio_0001_0002 [1.726]
05-29 r14_atratio_n002_n001 [-1.181]
05-28 r14_atratio_n001_n0.5 [-0.781]
05-27 r14_atratio_n001_n0.5 [-0.647]
05-26 r14_atratio_n002_n001 [-1.024]
05-23 r14_atratio_n0.5_0000 [-0.128]
05-22 r14_atratio_0000_00.5 [0]
05-21 r14_atratio_n0.5_0000 [-0.128]
05-20 r14_atratio_0000_00.5 [0.256]
05-19 r14_atratio_n0.5_0000 [-0.255]
05-16 r14_atratio_00.5_0001 [0.772]
05-15 r14_atratio_00.5_0001 [0.778]
05-14 r14_atratio_n003_n002 [-2.033]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_0075_0100 [83.333]
07-11 r15_vratio_n050_n025 [-40]
07-10 r15_vratio_n050_n025 [-42.857]
07-09 r15_vratio_0000_0025 [9.375]
07-08 r15_vratio_n025_0000 [-5.882]
07-07 r15_vratio_n025_0000 [-10.526]
07-04 r15_vratio_0050_0075 [58.333]
07-03 r15_vratio_n025_0000 [-14.286]
07-02 r15_vratio_n025_0000 [-9.677]
07-01 r15_vratio_n075_n050 [-61.728]
06-30 r15_vratio_n075_n050 [-59.5]
06-27 r15_vratio_0050_0075 [66.667]
06-26 r15_vratio_0100_0200 [144.898]
06-25 r15_vratio_0050_0075 [58.065]
06-24 r15_vratio_n025_0000 [-18.421]
06-23 r15_vratio_n050_n025 [-29.63]
06-20 r15_vratio_0100_0200 [184.211]
06-19 r15_vratio_0025_0050 [26.667]
06-18 r15_vratio_n100_n075 [-79.452]
06-17 r15_vratio_0100_0200 [180.769]
06-16 r15_vratio_0000_0025 [18.182]
06-13 r15_vratio_n050_n025 [-37.143]
06-12 r15_vratio_n025_0000 [-5.405]
06-11 r15_vratio_n050_n025 [-26]
06-10 r15_vratio_0100_0200 [138.095]
06-09 r15_vratio_n050_n025 [-41.667]
06-06 r15_vratio_n075_n050 [-57.647]
06-05 r15_vratio_0025_0050 [26.866]
06-04 r15_vratio_0025_0050 [39.583]
06-03 r15_vratio_n025_0000 [-2.041]
06-02 r15_vratio_n050_n025 [-30]
05-30 r15_vratio_n075_n050 [-55.128]
05-29 r15_vratio_0300_0500 [345.714]
05-28 r15_vratio_0000_0025 [0]
05-27 r15_vratio_n025_0000 [-7.895]
05-26 r15_vratio_0100_0200 [100]
05-23 r15_vratio_0000_0025 [0]
05-22 r15_vratio_0100_0200 [111.111]
05-21 r15_vratio_n050_n025 [-35.714]
05-20 r15_vratio_n050_n025 [-39.13]
05-19 r15_vratio_0050_0075 [64.286]
05-16 r15_vratio_n025_0000 [-6.667]
05-15 r15_vratio_n075_n050 [-65.116]
05-14 r15_vratio_0000_0025 [2.381]
 16:55 135 0.625 84.897 2.612 0.525 0.392 0.49
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.271]
07-11 r16_ma5_dratio_n05_000 [-0.03]
07-10 r16_ma5_dratio_n05_000 [-0.384]
07-09 r16_ma5_dratio_n05_000 [-0.941]
07-08 r16_ma5_dratio_n05_000 [-1.548]
07-07 r16_ma5_dratio_n05_000 [-1.651]
07-04 r16_ma5_dratio_n05_000 [-2.011]
07-03 r16_ma5_dratio_n05_000 [-1.59]
07-02 r16_ma5_dratio_n05_000 [-3.419]
07-01 r16_ma5_dratio_n05_000 [-4.276]
06-30 r16_ma5_dratio_n07_n05 [-5.405]
06-27 r16_ma5_dratio_n05_000 [-4.718]
06-26 r16_ma5_dratio_000_005 [0.313]
06-25 r16_ma5_dratio_000_005 [0.365]
06-24 r16_ma5_dratio_000_005 [0.445]
06-23 r16_ma5_dratio_000_005 [0.105]
06-20 r16_ma5_dratio_000_005 [0.393]
06-19 r16_ma5_dratio_n05_000 [-0.235]
06-18 r16_ma5_dratio_n05_000 [-0.756]
06-17 r16_ma5_dratio_n05_000 [-0.989]
06-16 r16_ma5_dratio_n05_000 [-0.415]
06-13 r16_ma5_dratio_n05_000 [-0.233]
06-12 r16_ma5_dratio_n05_000 [-0.026]
06-11 r16_ma5_dratio_n05_000 [-0.388]
06-10 r16_ma5_dratio_000_005 [0.519]
06-09 r16_ma5_dratio_000_005 [1.279]
06-06 r16_ma5_dratio_000_005 [1.284]
06-05 r16_ma5_dratio_000_005 [1.339]
06-04 r16_ma5_dratio_n05_000 [-0.396]
06-03 r16_ma5_dratio_n05_000 [-0.579]
06-02 r16_ma5_dratio_n05_000 [-0.131]
05-30 r16_ma5_dratio_000_005 [0.209]
05-29 r16_ma5_dratio_n05_000 [-1.876]
05-28 r16_ma5_dratio_n05_000 [-1.449]
05-27 r16_ma5_dratio_n05_000 [-1.184]
05-26 r16_ma5_dratio_n05_000 [-0.923]
05-23 r16_ma5_dratio_n05_000 [-0.102]
05-22 r16_ma5_dratio_n05_000 [-0.026]
05-21 r16_ma5_dratio_000_005 [0.102]
05-20 r16_ma5_dratio_000_005 [0.513]
05-19 r16_ma5_dratio_000_005 [0.154]
05-16 r16_ma5_dratio_000_005 [0.205]
05-15 r16_ma5_dratio_n05_000 [-0.868]
05-14 r16_ma5_dratio_n05_000 [-1.708]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.234]
07-11 r17_ma10_dratio_n05_000 [-1.546]
07-10 r17_ma10_dratio_n05_000 [-2.375]
07-09 r17_ma10_dratio_n05_000 [-3.714]
07-08 r17_ma10_dratio_n07_n05 [-5.004]
07-07 r17_ma10_dratio_n07_n05 [-5.55]
07-04 r17_ma10_dratio_n07_n05 [-6.241]
07-03 r17_ma10_dratio_n07_n05 [-5.83]
07-02 r17_ma10_dratio_n07_n05 [-6.448]
07-01 r17_ma10_dratio_n07_n05 [-6.204]
06-30 r17_ma10_dratio_n07_n05 [-6.395]
06-27 r17_ma10_dratio_n07_n05 [-5.043]
06-26 r17_ma10_dratio_000_005 [0.496]
06-25 r17_ma10_dratio_000_005 [0.326]
06-24 r17_ma10_dratio_000_005 [0.183]
06-23 r17_ma10_dratio_n05_000 [-0.417]
06-20 r17_ma10_dratio_n05_000 [-0.182]
06-19 r17_ma10_dratio_n05_000 [-0.78]
06-18 r17_ma10_dratio_n05_000 [-1.156]
06-17 r17_ma10_dratio_n05_000 [-1.079]
06-16 r17_ma10_dratio_n05_000 [-0.091]
06-13 r17_ma10_dratio_000_005 [0.391]
06-12 r17_ma10_dratio_000_005 [0.717]
06-11 r17_ma10_dratio_000_005 [0.588]
06-10 r17_ma10_dratio_000_005 [1.216]
06-09 r17_ma10_dratio_000_005 [1.557]
06-06 r17_ma10_dratio_000_005 [1.205]
06-05 r17_ma10_dratio_000_005 [0.968]
06-04 r17_ma10_dratio_n05_000 [-1.385]
06-03 r17_ma10_dratio_n05_000 [-1.731]
06-02 r17_ma10_dratio_n05_000 [-1.31]
05-30 r17_ma10_dratio_n05_000 [-0.918]
05-29 r17_ma10_dratio_n05_000 [-2.814]
05-28 r17_ma10_dratio_n05_000 [-1.956]
05-27 r17_ma10_dratio_n05_000 [-1.298]
05-26 r17_ma10_dratio_n05_000 [-0.897]
05-23 r17_ma10_dratio_n05_000 [-0.077]
05-22 r17_ma10_dratio_n05_000 [-0.128]
05-21 r17_ma10_dratio_n05_000 [-0.102]
05-20 r17_ma10_dratio_000_005 [0.013]
05-19 r17_ma10_dratio_n05_000 [-0.077]
05-16 r17_ma10_dratio_000_005 [0.359]
05-15 r17_ma10_dratio_n05_000 [-0.231]
05-14 r17_ma10_dratio_n05_000 [-0.9]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n07_n05 [-6.128]
07-11 r18_ma25_dratio_n10_n07 [-7.958]
07-10 r18_ma25_dratio_n10_n07 [-8.583]
07-09 r18_ma25_dratio_n10_n07 [-9.066]
07-08 r18_ma25_dratio_n10_n07 [-9.462]
07-07 r18_ma25_dratio_n10_n07 [-9.186]
07-04 r18_ma25_dratio_n10_n07 [-9.183]
07-03 r18_ma25_dratio_n10_n07 [-8.129]
07-02 r18_ma25_dratio_n10_n07 [-8.156]
07-01 r18_ma25_dratio_n10_n07 [-7.427]
06-30 r18_ma25_dratio_n10_n07 [-7.218]
06-27 r18_ma25_dratio_n07_n05 [-5.446]
06-26 r18_ma25_dratio_000_005 [0.396]
06-25 r18_ma25_dratio_000_005 [0.203]
06-24 r18_ma25_dratio_000_005 [0.005]
06-23 r18_ma25_dratio_n05_000 [-0.593]
06-20 r18_ma25_dratio_n05_000 [-0.291]
06-19 r18_ma25_dratio_n05_000 [-0.894]
06-18 r18_ma25_dratio_n05_000 [-1.225]
06-17 r18_ma25_dratio_n05_000 [-1.277]
06-16 r18_ma25_dratio_n05_000 [-0.503]
06-13 r18_ma25_dratio_n05_000 [-0.223]
06-12 r18_ma25_dratio_n05_000 [-0.088]
06-11 r18_ma25_dratio_n05_000 [-0.512]
06-10 r18_ma25_dratio_n05_000 [-0.062]
06-09 r18_ma25_dratio_000_005 [0.217]
06-06 r18_ma25_dratio_n05_000 [-0.124]
06-05 r18_ma25_dratio_n05_000 [-0.233]
06-04 r18_ma25_dratio_n05_000 [-2.414]
06-03 r18_ma25_dratio_n05_000 [-2.47]
06-02 r18_ma25_dratio_n05_000 [-1.796]
05-30 r18_ma25_dratio_n05_000 [-1.243]
05-29 r18_ma25_dratio_n05_000 [-3.064]
05-28 r18_ma25_dratio_n05_000 [-2.092]
05-27 r18_ma25_dratio_n05_000 [-1.463]
05-26 r18_ma25_dratio_n05_000 [-0.897]
05-23 r18_ma25_dratio_000_005 [0.159]
05-22 r18_ma25_dratio_000_005 [0.349]
05-21 r18_ma25_dratio_000_005 [0.426]
05-20 r18_ma25_dratio_000_005 [0.7]
05-19 r18_ma25_dratio_000_005 [0.598]
05-16 r18_ma25_dratio_000_005 [1.147]
05-15 r18_ma25_dratio_000_005 [0.71]
05-14 r18_ma25_dratio_000_005 [0.323]
 16:56 99 -0.73 9.39 2.044 -0.683 -0.683 -0.188
MA50乖離率 r19 07-14 r19_ma50_dratio_n10_n07 [-8.912]
07-11 r19_ma50_dratio_n15_n10 [-10.437]
07-10 r19_ma50_dratio_n15_n10 [-10.792]
07-09 r19_ma50_dratio_n15_n10 [-11.016]
07-08 r19_ma50_dratio_n15_n10 [-11.232]
07-07 r19_ma50_dratio_n15_n10 [-10.81]
07-04 r19_ma50_dratio_n15_n10 [-10.651]
07-03 r19_ma50_dratio_n10_n07 [-9.478]
07-02 r19_ma50_dratio_n10_n07 [-9.446]
07-01 r19_ma50_dratio_n10_n07 [-8.63]
06-30 r19_ma50_dratio_n10_n07 [-8.301]
06-27 r19_ma50_dratio_n07_n05 [-6.371]
06-26 r19_ma50_dratio_n05_000 [-0.404]
06-25 r19_ma50_dratio_n05_000 [-0.525]
06-24 r19_ma50_dratio_n05_000 [-0.616]
06-23 r19_ma50_dratio_n05_000 [-1.095]
06-20 r19_ma50_dratio_n05_000 [-0.606]
06-19 r19_ma50_dratio_n05_000 [-0.999]
06-18 r19_ma50_dratio_n05_000 [-1.102]
06-17 r19_ma50_dratio_n05_000 [-0.991]
06-16 r19_ma50_dratio_n05_000 [-0.06]
06-13 r19_ma50_dratio_000_005 [0.317]
06-12 r19_ma50_dratio_000_005 [0.562]
06-11 r19_ma50_dratio_000_005 [0.151]
06-10 r19_ma50_dratio_000_005 [0.624]
06-09 r19_ma50_dratio_000_005 [0.845]
06-06 r19_ma50_dratio_000_005 [0.455]
06-05 r19_ma50_dratio_000_005 [0.361]
06-04 r19_ma50_dratio_n05_000 [-1.826]
06-03 r19_ma50_dratio_n05_000 [-1.836]
06-02 r19_ma50_dratio_n05_000 [-1.051]
05-30 r19_ma50_dratio_n05_000 [-0.377]
05-29 r19_ma50_dratio_n05_000 [-2.017]
05-28 r19_ma50_dratio_n05_000 [-0.802]
05-27 r19_ma50_dratio_000_005 [0.057]
05-26 r19_ma50_dratio_000_005 [0.816]
05-23 r19_ma50_dratio_000_005 [1.977]
05-22 r19_ma50_dratio_000_005 [2.228]
05-21 r19_ma50_dratio_000_005 [2.337]
05-20 r19_ma50_dratio_000_005 [2.581]
05-19 r19_ma50_dratio_000_005 [2.448]
05-16 r19_ma50_dratio_000_005 [2.84]
05-15 r19_ma50_dratio_000_005 [2.226]
05-14 r19_ma50_dratio_000_005 [1.643]
 16:57 78 -0.846 136.612 3.652 -0.547 -0.605 -0.199
MA75乖離率 r20 07-14 r20_ma75_dratio_n10_n07 [-9.42]
07-11 r20_ma75_dratio_n15_n10 [-10.886]
07-10 r20_ma75_dratio_n15_n10 [-11.149]
07-09 r20_ma75_dratio_n15_n10 [-11.288]
07-08 r20_ma75_dratio_n15_n10 [-11.42]
07-07 r20_ma75_dratio_n15_n10 [-10.886]
07-04 r20_ma75_dratio_n15_n10 [-10.607]
07-03 r20_ma75_dratio_n10_n07 [-9.266]
07-02 r20_ma75_dratio_n10_n07 [-9.073]
07-01 r20_ma75_dratio_n10_n07 [-8.085]
06-30 r20_ma75_dratio_n10_n07 [-7.601]
06-27 r20_ma75_dratio_n07_n05 [-5.546]
06-26 r20_ma75_dratio_000_005 [0.571]
06-25 r20_ma75_dratio_000_005 [0.491]
06-24 r20_ma75_dratio_000_005 [0.411]
06-23 r20_ma75_dratio_n05_000 [-0.054]
06-20 r20_ma75_dratio_000_005 [0.393]
06-19 r20_ma75_dratio_n05_000 [-0.045]
06-18 r20_ma75_dratio_n05_000 [-0.198]
06-17 r20_ma75_dratio_n05_000 [-0.119]
06-16 r20_ma75_dratio_000_005 [0.897]
06-13 r20_ma75_dratio_000_005 [1.406]
06-12 r20_ma75_dratio_000_005 [1.786]
06-11 r20_ma75_dratio_000_005 [1.521]
06-10 r20_ma75_dratio_000_005 [2.172]
06-09 r20_ma75_dratio_000_005 [2.557]
06-06 r20_ma75_dratio_000_005 [2.279]
06-05 r20_ma75_dratio_000_005 [2.317]
06-04 r20_ma75_dratio_000_005 [0.234]
06-03 r20_ma75_dratio_000_005 [0.381]
06-02 r20_ma75_dratio_000_005 [1.324]
05-30 r20_ma75_dratio_000_005 [2.139]
05-29 r20_ma75_dratio_000_005 [0.577]
05-28 r20_ma75_dratio_000_005 [1.932]
05-27 r20_ma75_dratio_000_005 [2.907]
05-26 r20_ma75_dratio_000_005 [3.794]
05-23 r20_ma75_dratio_005_007 [5.086]
05-22 r20_ma75_dratio_005_007 [5.465]
05-21 r20_ma75_dratio_005_007 [5.723]
05-20 r20_ma75_dratio_005_007 [6.146]
05-19 r20_ma75_dratio_005_007 [6.164]
05-16 r20_ma75_dratio_005_007 [6.72]
05-15 r20_ma75_dratio_005_007 [6.194]
05-14 r20_ma75_dratio_005_007 [5.643]
 16:57 82 -0.339 73.47 1.53 -0.038 -0.194 0.094
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.759]
07-11 r21_mrstrength_00.2_00.5 [0.341]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_n001_n0.5 [-0.991]
07-07 r21_mrstrength_0000_00.2 [0.121]
07-04 r21_mrstrength_n002_n001 [-1.65]
07-03 r21_mrstrength_n0.5_n0.2 [-0.347]
07-02 r21_mrstrength_n001_n0.5 [-0.578]
07-01 r21_mrstrength_00.5_00.7 [0.672]
06-30 r21_mrstrength_n005_n002 [-3.051]
06-27 r21_mrstrength_n010_n005 [-7.534]
06-26 r21_mrstrength_n002_n001 [-1.52]
06-25 r21_mrstrength_n0.5_n0.2 [-0.261]
06-24 r21_mrstrength_n001_n0.5 [-0.614]
06-23 r21_mrstrength_n0.5_n0.2 [-0.263]
06-20 r21_mrstrength_00.7_0001 [0.745]
06-19 r21_mrstrength_0001_0002 [1.283]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_n002_n001 [-1.499]
06-16 r21_mrstrength_n002_n001 [-1.65]
06-13 r21_mrstrength_00.5_00.7 [0.629]
06-12 r21_mrstrength_0001_0002 [1.036]
06-11 r21_mrstrength_n002_n001 [-1.066]
06-10 r21_mrstrength_n001_n0.5 [-0.581]
06-09 r21_mrstrength_n001_n0.5 [-0.531]
06-06 r21_mrstrength_n0.5_n0.2 [-0.368]
06-05 r21_mrstrength_0002_0005 [2.763]
06-04 r21_mrstrength_n001_n0.5 [-0.803]
06-03 r21_mrstrength_n001_n0.5 [-0.724]
06-02 r21_mrstrength_00.5_00.7 [0.649]
05-30 r21_mrstrength_0002_0005 [2.943]
05-29 r21_mrstrength_n005_n002 [-3.065]
05-28 r21_mrstrength_n001_n0.5 [-0.776]
05-27 r21_mrstrength_n002_n001 [-1.16]
05-26 r21_mrstrength_n005_n002 [-2.023]
05-23 r21_mrstrength_n001_n0.5 [-0.6]
05-22 r21_mrstrength_00.7_0001 [0.839]
05-21 r21_mrstrength_00.2_00.5 [0.486]
05-20 r21_mrstrength_0000_00.2 [0.174]
05-19 r21_mrstrength_00.2_00.5 [0.421]
05-16 r21_mrstrength_00.7_0001 [0.777]
05-15 r21_mrstrength_0001_0002 [1.755]
05-14 r21_mrstrength_n002_n001 [-1.889]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.296]
07-11 r23_gratio_0000_00.5 [0.297]
07-10 r23_gratio_n0.5_0000 [-0.148]
07-09 r23_gratio_0000_00.5 [0.148]
07-08 r23_gratio_n0.5_0000 [-0.147]
07-07 r23_gratio_n0.5_0000 [-0.147]
07-04 r23_gratio_n0.5_0000 [-0.144]
07-03 r23_gratio_n0.5_0000 [-0.288]
07-02 r23_gratio_n0.5_0000 [-0.284]
07-01 r23_gratio_n0.5_0000 [-0.141]
06-30 r23_gratio_0000_00.5 [0.415]
06-27 r23_gratio_n010_n005 [-7.273]
06-26 r23_gratio_n0.5_0000 [-0.13]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0.131]
06-23 r23_gratio_n001_n0.5 [-0.782]
06-20 r23_gratio_0000_00.5 [0.131]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_n001_n0.5 [-0.649]
06-13 r23_gratio_0000_00.5 [0]
06-12 r23_gratio_0000_00.5 [0.13]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_00.5_0001 [0.647]
06-06 r23_gratio_n0.5_0000 [-0.259]
06-05 r23_gratio_0000_00.5 [0.265]
06-04 r23_gratio_0000_00.5 [0]
06-03 r23_gratio_0000_00.5 [0]
06-02 r23_gratio_0000_00.5 [0.261]
05-30 r23_gratio_n001_n0.5 [-0.797]
05-29 r23_gratio_0000_00.5 [0]
05-28 r23_gratio_0000_00.5 [0]
05-27 r23_gratio_n0.5_0000 [-0.129]
05-26 r23_gratio_n001_n0.5 [-0.64]
05-23 r23_gratio_0000_00.5 [0]
05-22 r23_gratio_n001_n0.5 [-0.512]
05-21 r23_gratio_0000_00.5 [0]
05-20 r23_gratio_n0.5_0000 [-0.256]
05-19 r23_gratio_0000_00.5 [0.128]
05-16 r23_gratio_0000_00.5 [0]
05-15 r23_gratio_0000_00.5 [0]
05-14 r23_gratio_n001_n0.5 [-0.762]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.182]
07-11 r24_volaratio_000_0.5 [0.296]
07-10 r24_volaratio_0.5_001 [0.744]
07-09 r24_volaratio_0.5_001 [0.742]
07-08 r24_volaratio_0.5_001 [0.89]
07-07 r24_volaratio_000_0.5 [0.442]
07-04 r24_volaratio_1.5_002 [1.615]
07-03 r24_volaratio_000_0.5 [0.434]
07-02 r24_volaratio_001_1.5 [1.154]
07-01 r24_volaratio_0.5_001 [0.855]
06-30 r24_volaratio_2.5_003 [2.975]
06-27 r24_volaratio_003_004 [3.409]
06-26 r24_volaratio_001_1.5 [1.044]
06-25 r24_volaratio_000_0.5 [0.392]
06-24 r24_volaratio_0.5_001 [0.787]
06-23 r24_volaratio_0.5_001 [0.788]
06-20 r24_volaratio_001_1.5 [1.047]
06-19 r24_volaratio_0.5_001 [0.526]
06-18 r24_volaratio_0.5_001 [0.92]
06-17 r24_volaratio_1.5_002 [1.579]
06-16 r24_volaratio_0.5_001 [0.783]
06-13 r24_volaratio_0.5_001 [0.782]
06-12 r24_volaratio_001_1.5 [1.175]
06-11 r24_volaratio_0.5_001 [0.779]
06-10 r24_volaratio_0.5_001 [0.646]
06-09 r24_volaratio_0.5_001 [0.777]
06-06 r24_volaratio_001_1.5 [1.302]
06-05 r24_volaratio_003_004 [3.175]
06-04 r24_volaratio_0.5_001 [0.935]
06-03 r24_volaratio_0.5_001 [0.795]
06-02 r24_volaratio_001_1.5 [1.053]
05-30 r24_volaratio_2.5_003 [2.953]
05-29 r24_volaratio_003_004 [3.673]
05-28 r24_volaratio_0.5_001 [0.92]
05-27 r24_volaratio_001_1.5 [1.046]
05-26 r24_volaratio_0.5_001 [0.907]
05-23 r24_volaratio_001_1.5 [1.034]
05-22 r24_volaratio_0.5_001 [0.644]
05-21 r24_volaratio_000_0.5 [0.385]
05-20 r24_volaratio_0.5_001 [0.513]
05-19 r24_volaratio_0.5_001 [0.9]
05-16 r24_volaratio_0.5_001 [0.772]
05-15 r24_volaratio_001_1.5 [1.167]
05-14 r24_volaratio_1.5_002 [1.556]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 8039 etc relac 3425 3385 3385 3425 2200 50 1.481 83.333 -0.015
2025-07-11 15:23 8039 etc relac 3385 3375 3380 3375 1200 5 0.148 -40 0.388
2025-07-10 14:53 8039 etc relac 3385 3360 3365 3370 2000 0 0 -42.857 -0.559
2025-07-09 15:24 8039 etc relac 3395 3370 3375 3370 3500 0 0 9.375 0.413
2025-07-08 15:30 8039 etc relac 3400 3370 3390 3370 3200 -25 -0.736 -5.882 0.171
2025-07-07 15:30 8039 etc relac 3410 3395 3405 3395 3400 -15 -0.44 -10.526 -0.574
2025-07-04 15:30 8039 etc relac 3460 3405 3460 3410 3800 -55 -1.587 58.333 -0.037
2025-07-03 15:30 8039 etc relac 3470 3455 3465 3465 2400 -10 -0.288 -14.286 0.104
2025-07-02 15:24 8039 etc relac 3505 3465 3505 3475 2800 -40 -1.138 -9.677 -0.213
2025-07-01 15:30 8039 etc relac 3540 3510 3530 3515 3100 -20 -0.566 -61.728 -0.728
2025-06-30 15:14 8039 etc relac 3635 3530 3630 3535 8100 -80 -2.213 -59.5 0.433
2025-06-27 15:30 8039 etc relac 3640 3520 3570 3615 20000 -235 -6.104 66.667 1.278
2025-06-26 15:30 8039 etc relac 3870 3830 3840 3850 12000 5 0.13 144.898 0.807
2025-06-25 15:30 8039 etc relac 3845 3830 3840 3845 4900 5 0.13 58.065 0.032
2025-06-24 15:30 8039 etc relac 3840 3810 3825 3840 3100 20 0.524 -18.421 0.73
2025-06-23 15:13 8039 etc relac 3835 3805 3805 3820 3800 -15 -0.391 -29.63 -0.364
2025-06-20 15:30 8039 etc relac 3860 3820 3820 3835 5400 20 0.524 184.211 -0.746
2025-06-19 15:23 8039 etc relac 3820 3800 3805 3815 1900 10 0.263 26.667 -0.579
2025-06-18 15:30 8039 etc relac 3840 3805 3805 3805 1500 0 0 -79.452 0.768
2025-06-17 15:24 8039 etc relac 3860 3800 3840 3805 7300 -35 -0.911 180.769 0.354
2025-06-16 15:24 8039 etc relac 3860 3830 3830 3840 2600 -15 -0.389 18.182 0.75
2025-06-13 15:30 8039 etc relac 3865 3835 3865 3855 2200 -10 -0.259 -37.143 -0.952
2025-06-12 15:22 8039 etc relac 3875 3830 3855 3865 3500 15 0.39 -5.405 -0.206
2025-06-11 15:30 8039 etc relac 3880 3850 3870 3850 3700 -20 -0.517 -26 0.089
2025-06-10 15:24 8039 etc relac 3895 3870 3880 3870 5000 -10 -0.258 138.095 1 0.03
2025-06-09 14:36 8039 etc relac 3890 3860 3890 3880 2100 15 0.388 -41.667 0.581
2025-06-06 15:30 8039 etc relac 3890 3840 3850 3865 3600 5 0.13 -57.647 0.467
2025-06-05 15:30 8039 etc relac 3900 3780 3785 3860 8500 85 2.252 26.866 -1.029
2025-06-04 15:30 8039 etc relac 3780 3745 3775 3775 6700 0 0 39.583 0.506
2025-06-03 15:30 8039 etc relac 3805 3775 3805 3775 4800 -30 -0.788 -2.041 2 -0.223
2025-06-02 15:20 8039 etc relac 3840 3800 3840 3805 4900 -25 -0.653 -30 -0.867
2025-05-30 15:22 8039 etc relac 3835 3725 3735 3830 7000 65 1.726 -55.128 -0.372
2025-05-29 15:30 8039 etc relac 3810 3675 3810 3765 15600 -45 -1.181 345.714 1.535
2025-05-28 15:21 8039 etc relac 3840 3805 3840 3810 3500 -30 -0.781 0 1 0.001
2025-05-27 15:30 8039 etc relac 3865 3825 3860 3840 3500 -25 -0.647 -7.895 0.639
2025-05-26 15:30 8039 etc relac 3895 3860 3880 3865 3800 -40 -1.024 100 0.599
2025-05-23 14:33 8039 etc relac 3910 3870 3910 3905 1900 -5 -0.128 0 0.678
2025-05-22 15:30 8039 etc relac 3910 3885 3890 3910 1900 0 0 111.111 -0.578
2025-05-21 15:17 8039 etc relac 3915 3900 3915 3910 900 -5 -0.128 -35.714 -0.217
2025-05-20 14:32 8039 etc relac 3915 3895 3895 3915 1400 10 0.256 -39.13 0.016
2025-05-19 15:30 8039 etc relac 3925 3890 3920 3905 2300 -10 -0.255 64.286 -0.075
2025-05-16 14:56 8039 etc relac 3915 3885 3885 3915 1400 30 0.772 -6.667 0.054
2025-05-15 14:56 8039 etc relac 3900 3855 3855 3885 1500 30 0.778 -65.116 -0.88
2025-05-14 14:56 8039 etc relac 3915 3855 3905 3855 4300 -80 -2.033 2.381 -0.319


relastats
r2_水産卸rdate
0.23 2025-07-14
0.288 2025-07-11
0.328 2025-07-10
0.981 2025-07-09
-0.038 2025-07-08
0.038 2025-07-07
0.084 2025-07-04
0.339 2025-07-03
-0.026 2025-07-02
-0.181 2025-07-01
0.685 2025-06-30
-0.462 2025-06-27
-0.295 2025-06-26
0.051 2025-06-25
0.152 2025-06-24
-0.32 2025-06-23
-0.456 2025-06-20
0.171 2025-06-19
0.496 2025-06-18
-0.201 2025-06-17
-0.022 2025-06-16
-0.896 2025-06-13
0.136 2025-06-12
-0.037 2025-06-11
-0.067 2025-06-10
0.647 2025-06-09
-0.343 2025-06-06
0.269 2025-06-05
0.578 2025-06-04
-0.201 2025-06-03
0.145 2025-06-02
0.827 2025-05-30
-0.319 2025-05-29
0.164 2025-05-28
0.819 2025-05-27
0.581 2025-05-26
0.312 2025-05-23
-0.331 2025-05-22
-0.154 2025-05-21
-0.592 2025-05-20
-0.107 2025-05-19
0.159 2025-05-16
-0.48 2025-05-15
0.167 2025-05-14

相関係数8039 (-11.15%:-11.15%)
(2.15%:2.16%) TOPIX -0.795
(2.96%:2.96%) r2_水産卸 -0.484