Home
rdate:2025-07-14
[銘柄コード] 8029
[銘柄名] ルックホールディングス
[銘柄名en] LOOK HOLDINGS INCORPRATED
[銘柄概要] 婦人アパレル中堅。カジュアル衣料など百貨店中心に全国展開。ブランド確立へ。
[URL]
https://www.look-holdings.jp/
[比較銘柄] 3612(
ワールド
) 3611(
マツオカ
) 3598(
山喜
)
View Relacompany
|
View Correlation
|
View Similarity
(
Prev View Similarity
) |
View Settled15
区分
R
内容
rdt
1dc
1dm
1dvm
1ds
2dm
3dm
5dm
業種
r1
繊維製品
r1_3100
16:40
49
-0.33
73.612
2.625
0.01
-0.134
0.195
市場
r3
スタンダード
r3_STD
16:50
1572
0.322
123.113
2.751
0.319
0.262
0.424
規模
r4
TOPIX Small 2
r4_7
16:51
694
0.384
16.304
1.741
0.575
0.279
0.467
時価総額
r9
184億円
r9_mvalue_00150_00200
16:53
219
0.264
36.175
3.096
0.419
0.294
0.448
テーマ
r2
r2_婦人服
16:48
35
0.006
7.186
2.239
0.485
0.328
0.521
r2_アパレル
16:42
79
-0.022
55.374
1.673
0.106
0.113
0.331
r2_カジュアル衣料
16:48
32
0.688
47.038
2.709
0.101
0.304
0.576
r2_バッグ
16:48
12
1.681
131.596
4.198
0.646
0.419
0.527
r2_雑貨
16:47
58
0.962
300.466
3.464
0.566
0.459
0.677
r2_eコマース
16:44
175
-0.007
172.441
3.585
0.143
0.164
0.553
r2_OEM
16:43
80
0.213
229.726
3.362
0.113
0.113
0.399
r2_韓国関連
16:45
80
0.079
-16.554
2.27
0.296
0.158
0.329
r2_欧州関連
16:41
153
-0.071
5.49
1.857
0.364
0.02
0.471
r2_あえてスタンダード
16:41
475
0.16
78.895
2.132
0.265
0.162
0.344
View Rcorrelation
1D
2D
3D
5D
10D
1M
2M
3M
6M
1Y
2Y
3Y
区分
R
内容
rdt
1dc
1dm
1dvm
1ds
2dm
3dm
5dm
ニュース
r22
05-28
r22_OptOutU
[1/221]
17:28
182
1.11
247.245
4.343
1.055
0.932
0.519
05-27
r22_5%N
[1/24]
17:26
17
0.491
-15.844
2.059
0.526
-0.245
-0.344
05-26
r22_開示情報U
[1/722]
17:31
388
0.71
71.188
2.916
0.363
0.262
0.093
PER
r5
07-14
r5_per_008_010
[8.8]
07-11
r5_per_008_010
[8.9]
07-10
r5_per_008_010
[8.9]
07-09
r5_per_008_010
[9]
07-08
r5_per_008_010
[9]
07-07
r5_per_008_010
[9.1]
07-04
r5_per_008_010
[9.1]
07-03
r5_per_008_010
[9.1]
07-02
r5_per_008_010
[9]
07-01
r5_per_008_010
[9]
06-30
r5_per_008_010
[9]
06-27
r5_per_008_010
[9]
06-26
r5_per_008_010
[9]
06-25
r5_per_008_010
[8.8]
06-24
r5_per_008_010
[8.8]
06-23
r5_per_008_010
[8.8]
06-20
r5_per_008_010
[8.8]
06-19
r5_per_008_010
[8.8]
06-18
r5_per_008_010
[8.8]
06-17
r5_per_008_010
[8.8]
06-16
r5_per_008_010
[8.5]
06-13
r5_per_008_010
[8.4]
06-12
r5_per_008_010
[8.6]
06-11
r5_per_008_010
[8.6]
06-10
r5_per_008_010
[8.6]
06-09
r5_per_008_010
[8.6]
06-06
r5_per_008_010
[8.5]
06-05
r5_per_008_010
[8.5]
06-04
r5_per_008_010
[8.5]
06-03
r5_per_008_010
[8.5]
06-02
r5_per_008_010
[8.6]
05-30
r5_per_008_010
[8.7]
05-29
r5_per_008_010
[8.7]
05-28
r5_per_008_010
[8.8]
05-27
r5_per_008_010
[8.8]
05-26
r5_per_008_010
[8.8]
05-23
r5_per_008_010
[8.8]
05-22
r5_per_008_010
[8.7]
05-21
r5_per_008_010
[8.7]
05-20
r5_per_008_010
[8.8]
05-19
r5_per_008_010
[8.9]
05-16
r5_per_008_010
[9]
05-15
r5_per_008_010
[9]
05-14
r5_per_008_010
[9]
16:51
489
0.2
56.939
1.67
0.413
0.299
0.442
PBR
r6
07-14
r6_pbr_0.4_0.6
[0.49]
07-11
r6_pbr_0.4_0.6
[0.5]
07-10
r6_pbr_0.4_0.6
[0.5]
07-09
r6_pbr_0.4_0.6
[0.51]
07-08
r6_pbr_0.4_0.6
[0.51]
07-07
r6_pbr_0.4_0.6
[0.51]
07-04
r6_pbr_0.4_0.6
[0.51]
07-03
r6_pbr_0.4_0.6
[0.51]
07-02
r6_pbr_0.4_0.6
[0.51]
07-01
r6_pbr_0.4_0.6
[0.5]
06-30
r6_pbr_0.4_0.6
[0.5]
06-27
r6_pbr_0.4_0.6
[0.5]
06-26
r6_pbr_0.4_0.6
[0.5]
06-25
r6_pbr_0.4_0.6
[0.5]
06-24
r6_pbr_0.4_0.6
[0.49]
06-23
r6_pbr_0.4_0.6
[0.49]
06-20
r6_pbr_0.4_0.6
[0.49]
06-19
r6_pbr_0.4_0.6
[0.49]
06-18
r6_pbr_0.4_0.6
[0.49]
06-17
r6_pbr_0.4_0.6
[0.49]
06-16
r6_pbr_0.4_0.6
[0.48]
06-13
r6_pbr_0.4_0.6
[0.47]
06-12
r6_pbr_0.4_0.6
[0.48]
06-11
r6_pbr_0.4_0.6
[0.48]
06-10
r6_pbr_0.4_0.6
[0.48]
06-09
r6_pbr_0.4_0.6
[0.48]
06-06
r6_pbr_0.4_0.6
[0.48]
06-05
r6_pbr_0.4_0.6
[0.48]
06-04
r6_pbr_0.4_0.6
[0.48]
06-03
r6_pbr_0.4_0.6
[0.48]
06-02
r6_pbr_0.4_0.6
[0.48]
05-30
r6_pbr_0.4_0.6
[0.49]
05-29
r6_pbr_0.4_0.6
[0.49]
05-28
r6_pbr_0.4_0.6
[0.49]
05-27
r6_pbr_0.4_0.6
[0.5]
05-26
r6_pbr_0.4_0.6
[0.49]
05-23
r6_pbr_0.4_0.6
[0.49]
05-22
r6_pbr_0.4_0.6
[0.49]
05-21
r6_pbr_0.4_0.6
[0.49]
05-20
r6_pbr_0.4_0.6
[0.49]
05-19
r6_pbr_0.4_0.6
[0.5]
05-16
r6_pbr_0.4_0.6
[0.51]
05-15
r6_pbr_0.4_0.6
[0.51]
05-14
r6_pbr_0.4_0.6
[0.51]
16:51
428
0.298
141.316
1.319
0.417
0.245
0.394
利回り
r7
07-14
r7_yield_004_4.5
[4.23]
07-11
r7_yield_004_4.5
[4.19]
07-10
r7_yield_004_4.5
[4.2]
07-09
r7_yield_004_4.5
[4.14]
07-08
r7_yield_004_4.5
[4.14]
07-07
r7_yield_004_4.5
[4.11]
07-04
r7_yield_004_4.5
[4.09]
07-03
r7_yield_004_4.5
[4.12]
07-02
r7_yield_004_4.5
[4.14]
07-01
r7_yield_004_4.5
[4.14]
06-30
r7_yield_004_4.5
[4.16]
06-27
r7_yield_004_4.5
[4.15]
06-26
r7_yield_004_4.5
[4.16]
06-25
r7_yield_004_4.5
[4.22]
06-24
r7_yield_004_4.5
[4.23]
06-23
r7_yield_004_4.5
[4.26]
06-20
r7_yield_004_4.5
[4.26]
06-19
r7_yield_004_4.5
[4.24]
06-18
r7_yield_004_4.5
[4.25]
06-17
r7_yield_004_4.5
[4.26]
06-16
r7_yield_004_4.5
[4.39]
06-13
r7_yield_004_4.5
[4.43]
06-12
r7_yield_004_4.5
[4.34]
06-11
r7_yield_004_4.5
[4.35]
06-10
r7_yield_004_4.5
[4.35]
06-09
r7_yield_004_4.5
[4.33]
06-06
r7_yield_004_4.5
[4.39]
06-05
r7_yield_004_4.5
[4.39]
06-04
r7_yield_004_4.5
[4.39]
06-03
r7_yield_004_4.5
[4.39]
06-02
r7_yield_004_4.5
[4.34]
05-30
r7_yield_004_4.5
[4.31]
05-29
r7_yield_004_4.5
[4.29]
05-28
r7_yield_004_4.5
[4.24]
05-27
r7_yield_004_4.5
[4.22]
05-26
r7_yield_004_4.5
[4.24]
05-23
r7_yield_004_4.5
[4.23]
05-22
r7_yield_004_4.5
[4.26]
05-21
r7_yield_004_4.5
[4.27]
05-20
r7_yield_004_4.5
[4.25]
05-19
r7_yield_004_4.5
[4.16]
05-16
r7_yield_004_4.5
[4.13]
05-15
r7_yield_004_4.5
[4.13]
05-14
r7_yield_004_4.5
[4.13]
16:52
308
0.338
32.597
1.194
0.47
0.296
0.4
信用倍率
r8
07-14
r8_mratio_0003_0005
[3.95]
07-11
r8_mratio_0003_0005
[3.95]
07-10
r8_mratio_0003_0005
[3.95]
07-09
r8_mratio_0003_0005
[3.95]
07-08
r8_mratio_0003_0005
[3.62]
07-07
r8_mratio_0003_0005
[3.62]
07-04
r8_mratio_0003_0005
[3.62]
07-03
r8_mratio_0003_0005
[3.62]
07-02
r8_mratio_0003_0005
[3.62]
07-01
r8_mratio_0005_0010
[6.88]
06-30
r8_mratio_0005_0010
[6.88]
06-27
r8_mratio_0005_0010
[6.88]
06-26
r8_mratio_0005_0010
[6.88]
06-25
r8_mratio_0005_0010
[6.88]
06-24
r8_mratio_0005_0010
[9.93]
06-23
r8_mratio_0005_0010
[9.93]
06-20
r8_mratio_0005_0010
[9.93]
06-19
r8_mratio_0005_0010
[9.93]
06-18
r8_mratio_0005_0010
[9.93]
06-17
r8_mratio_0010_0020
[10.07]
06-16
r8_mratio_0010_0020
[10.07]
06-13
r8_mratio_0010_0020
[10.07]
06-12
r8_mratio_0010_0020
[10.07]
06-11
r8_mratio_0010_0020
[10.07]
06-10
r8_mratio_0010_0020
[10.07]
06-09
r8_mratio_0010_0020
[12.65]
06-06
r8_mratio_0010_0020
[12.65]
06-05
r8_mratio_0010_0020
[12.65]
06-04
r8_mratio_0010_0020
[12.65]
06-03
r8_mratio_0020_0050
[28.33]
06-02
r8_mratio_0020_0050
[28.33]
05-30
r8_mratio_0020_0050
[28.33]
05-29
r8_mratio_0020_0050
[28.33]
05-28
r8_mratio_0020_0050
[28.33]
05-27
r8_mratio_0010_0020
[11.81]
05-26
r8_mratio_0010_0020
[11.81]
05-23
r8_mratio_0010_0020
[11.81]
05-22
r8_mratio_0010_0020
[11.81]
05-21
r8_mratio_0010_0020
[11.81]
05-20
r8_mratio_0010_0020
[19.31]
05-19
r8_mratio_0010_0020
[19.31]
05-16
r8_mratio_0010_0020
[19.31]
05-15
r8_mratio_0010_0020
[19.31]
05-14
r8_mratio_0010_0020
[19.31]
16:52
278
0.326
2.285
1.376
0.372
0.172
0.427
貸借
r10
07-14
r10_貸借
[貸借]
07-11
r10_貸借
[貸借]
07-10
r10_貸借
[貸借]
07-09
r10_貸借
[貸借]
07-08
r10_貸借
[貸借]
07-07
r10_貸借
[貸借]
07-04
r10_貸借
[貸借]
07-03
r10_貸借
[貸借]
07-02
r10_貸借
[貸借]
07-01
r10_貸借
[貸借]
06-30
r10_貸借
[貸借]
06-27
r10_貸借
[貸借]
06-26
r10_貸借
[貸借]
06-25
r10_貸借
[貸借]
06-24
r10_貸借
[貸借]
06-23
r10_貸借
[貸借]
06-20
r10_貸借
[貸借]
06-19
r10_貸借
[貸借]
06-18
r10_貸借
[貸借]
06-17
r10_貸借
[貸借]
06-16
r10_貸借
[貸借]
06-13
r10_貸借
[貸借]
06-12
r10_貸借
[貸借]
06-11
r10_貸借
[貸借]
06-10
r10_貸借
[貸借]
06-09
r10_貸借
[貸借]
06-06
r10_貸借
[貸借]
06-05
r10_貸借
[貸借]
06-04
r10_貸借
[貸借]
06-03
r10_貸借
[貸借]
06-02
r10_貸借
[貸借]
05-30
r10_貸借
[貸借]
05-29
r10_貸借
[貸借]
05-28
r10_貸借
[貸借]
05-27
r10_貸借
[貸借]
05-26
r10_貸借
[貸借]
05-23
r10_貸借
[貸借]
05-22
r10_貸借
[貸借]
05-21
r10_貸借
[貸借]
05-20
r10_貸借
[貸借]
05-19
r10_貸借
[貸借]
05-16
r10_貸借
[貸借]
05-15
r10_貸借
[貸借]
05-14
r10_貸借
[貸借]
16:53
2312
0.233
17.607
1.942
0.37
0.18
0.404
比較銘柄優位性
r11
07-14
r11_rstrength_n002_n001
[-1.604]
07-11
r11_rstrength_n001_n0.5
[-0.542]
07-10
r11_rstrength_n002_n001
[-1.261]
07-09
r11_rstrength_n002_n001
[-1.435]
07-08
r11_rstrength_n001_n0.5
[-0.963]
07-07
r11_rstrength_n001_n0.5
[-0.866]
07-04
r11_rstrength_0001_0002
[1.075]
07-03
r11_rstrength_0001_0002
[1.195]
07-02
r11_rstrength_00.2_00.5
[0.332]
07-01
r11_rstrength_00.5_00.7
[0.656]
06-30
r11_rstrength_n0.5_n0.2
[-0.361]
06-27
r11_rstrength_n0.2_0000
[-0.193]
06-26
r11_rstrength_0001_0002
[1.29]
06-25
r11_rstrength_n0.2_0000
[-0.031]
06-24
r11_rstrength_00.2_00.5
[0.477]
06-23
r11_rstrength_0001_0002
[1.079]
06-20
r11_rstrength_0000_00.2
[0.043]
06-19
r11_rstrength_00.2_00.5
[0.343]
06-18
r11_rstrength_n005_n002
[-2.596]
06-17
r11_rstrength_0002_0005
[2.553]
06-16
r11_rstrength_00.2_00.5
[0.296]
06-13
r11_rstrength_0000_00.2
[0.177]
06-12
r11_rstrength_00.2_00.5
[0.278]
06-11
r11_rstrength_n001_n0.5
[-0.933]
06-10
r11_rstrength_n001_n0.5
[-0.749]
06-09
r11_rstrength_0001_0002
[1.824]
06-06
r11_rstrength_n002_n001
[-1.042]
06-05
r11_rstrength_n0.2_0000
[-0.181]
06-04
r11_rstrength_n0.5_n0.2
[-0.46]
06-03
r11_rstrength_n0.2_0000
[-0.119]
06-02
r11_rstrength_n002_n001
[-1.666]
05-30
r11_rstrength_0001_0002
[1.127]
05-29
r11_rstrength_n001_n0.5
[-0.748]
05-28
r11_rstrength_n002_n001
[-1.073]
05-27
r11_rstrength_n0.5_n0.2
[-0.227]
05-26
r11_rstrength_n001_n0.5
[-0.898]
05-23
r11_rstrength_00.7_0001
[0.744]
05-22
r11_rstrength_0001_0002
[1.957]
05-21
r11_rstrength_n002_n001
[-1.543]
05-20
r11_rstrength_n002_n001
[-1.095]
05-19
r11_rstrength_n002_n001
[-1.964]
05-16
r11_rstrength_n0.5_n0.2
[-0.433]
05-15
r11_rstrength_n001_n0.5
[-0.843]
05-14
r11_rstrength_0000_00.2
[0.162]
16:53
484
-0.835
48.54
0.874
-0.188
-0.094
0.28
決算日
r12
07-14
r12_settlement_a16_p00
[2025-08-07]
07-11
r12_settlement_a16_p00
[2025-08-07]
07-10
r12_settlement_a16_p00
[2025-08-07]
07-09
r12_settlement_a16_p00
[2025-08-07]
07-08
r12_settlement_a16_p00
[2025-08-07]
07-07
r12_settlement_a16_p00
[2025-08-07]
07-04
r12_settlement_none
[]
07-03
r12_settlement_none
[]
07-02
r12_settlement_none
[]
07-01
r12_settlement_none
[]
06-30
r12_settlement_none
[]
06-27
r12_settlement_none
[]
06-26
r12_settlement_none
[]
06-25
r12_settlement_none
[]
06-24
r12_settlement_none
[]
06-23
r12_settlement_none
[]
06-20
r12_settlement_none
[]
06-19
r12_settlement_none
[]
06-18
r12_settlement_none
[]
06-17
r12_settlement_none
[]
06-16
r12_settlement_none
[]
06-13
r12_settlement_none
[]
06-12
r12_settlement_none
[]
06-11
r12_settlement_none
[]
06-10
r12_settlement_none
[]
06-09
r12_settlement_none
[]
06-06
r12_settlement_none
[]
06-05
r12_settlement_none
[]
06-04
r12_settlement_none
[]
06-03
r12_settlement_none
[]
06-02
r12_settlement_none
[]
05-30
r12_settlement_none
[]
05-29
r12_settlement_none
[]
05-28
r12_settlement_none
[]
05-27
r12_settlement_none
[]
05-26
r12_settlement_none
[]
05-23
r12_settlement_none
[]
05-22
r12_settlement_none
[]
05-21
r12_settlement_none
[]
05-20
r12_settlement_m00_b07
[2025-05-13]
05-19
r12_settlement_b06_b04
[2025-05-13]
05-16
r12_settlement_b03_b01
[2025-05-13]
05-15
r12_settlement_b03_b01
[2025-05-13]
05-14
r12_settlement_b03_b01
[2025-05-13]
16:54
2752
0.254
61.711
2.056
0.34
0.208
0.438
株価連続性
r13
07-14
r13_cont_none
[na]
07-11
r13_cont_none
[na]
07-10
r13_cont_none
[na]
07-09
r13_cont_none
[na]
07-08
r13_cont_n2
[na]
07-07
r13_cont_none
[na]
07-04
r13_cont_04
[na]
07-03
r13_cont_03
[na]
07-02
r13_cont_02
[na]
07-01
r13_cont_none
[na]
06-30
r13_cont_none
[na]
06-27
r13_cont_05
[na]
06-26
r13_cont_04
[na]
06-25
r13_cont_03
[na]
06-24
r13_cont_02
[na]
06-23
r13_cont_none
[na]
06-20
r13_cont_none
[na]
06-19
r13_cont_04
[na]
06-18
r13_cont_03
[na]
06-17
r13_cont_02
[na]
06-16
r13_cont_none
[na]
06-13
r13_cont_none
[na]
06-12
r13_cont_none
[na]
06-11
r13_cont_n2
[na]
06-10
r13_cont_none
[na]
06-09
r13_cont_none
[na]
06-06
r13_cont_n2
[na]
06-05
r13_cont_none
[na]
06-04
r13_cont_none
[na]
06-03
r13_cont_n5
[na]
06-02
r13_cont_n4
[na]
05-30
r13_cont_n3
[na]
05-29
r13_cont_n2
[na]
05-28
r13_cont_none
[na]
05-27
r13_cont_none
[na]
05-26
r13_cont_none
[na]
05-23
r13_cont_02
[na]
05-22
r13_cont_none
[na]
05-21
r13_cont_n4
[na]
05-20
r13_cont_n3
[na]
05-19
r13_cont_n2
[na]
05-16
r13_cont_none
[na]
05-15
r13_cont_none
[na]
05-14
r13_cont_n2
[na]
16:54
1836
-0.089
50.615
2.29
0.122
0.075
0.385
株価前日比
r14
07-14
r14_atratio_n001_n0.5
[-0.839]
07-11
r14_atratio_0000_00.5
[0.252]
07-10
r14_atratio_n002_n001
[-1.491]
07-09
r14_atratio_0000_00.5
[0]
07-08
r14_atratio_n001_n0.5
[-0.74]
07-07
r14_atratio_n0.5_0000
[-0.45]
07-04
r14_atratio_00.5_0001
[0.576]
07-03
r14_atratio_00.5_0001
[0.579]
07-02
r14_atratio_0000_00.5
[0.083]
07-01
r14_atratio_00.5_0001
[0.541]
06-30
r14_atratio_n0.5_0000
[-0.249]
06-27
r14_atratio_0000_00.5
[0.25]
06-26
r14_atratio_0001_0002
[1.265]
06-25
r14_atratio_0000_00.5
[0.254]
06-24
r14_atratio_00.5_0001
[0.638]
06-23
r14_atratio_0000_00.5
[0.128]
06-20
r14_atratio_n001_n0.5
[-0.593]
06-19
r14_atratio_0000_00.5
[0.383]
06-18
r14_atratio_0000_00.5
[0.085]
06-17
r14_atratio_0003_0005
[3.115]
06-16
r14_atratio_00.5_0001
[0.885]
06-13
r14_atratio_n002_n001
[-1.911]
06-12
r14_atratio_0000_00.5
[0.174]
06-11
r14_atratio_n0.5_0000
[-0.043]
06-10
r14_atratio_n0.5_0000
[-0.433]
06-09
r14_atratio_0001_0002
[1.316]
06-06
r14_atratio_n001_n0.5
[-0.567]
06-05
r14_atratio_n0.5_0000
[-0.261]
06-04
r14_atratio_00.5_0001
[0.833]
06-03
r14_atratio_n002_n001
[-1.085]
06-02
r14_atratio_n001_n0.5
[-0.732]
05-30
r14_atratio_n0.5_0000
[-0.386]
05-29
r14_atratio_n002_n001
[-1.271]
05-28
r14_atratio_n0.5_0000
[-0.296]
05-27
r14_atratio_0000_00.5
[0.467]
05-26
r14_atratio_n0.5_0000
[-0.296]
05-23
r14_atratio_00.5_0001
[0.767]
05-22
r14_atratio_0000_00.5
[0.214]
05-21
r14_atratio_n001_n0.5
[-0.552]
05-20
r14_atratio_n003_n002
[-2.121]
05-19
r14_atratio_n001_n0.5
[-0.743]
05-16
r14_atratio_n0.5_0000
[-0.206]
05-15
r14_atratio_0000_00.5
[0.041]
05-14
r14_atratio_n0.5_0000
[-0.247]
16:55
388
-0.725
8.707
0.142
-0.095
-0.098
0.23
出来高前日比
r15
07-14
r15_vratio_0025_0050
[26.316]
07-11
r15_vratio_n025_0000
[-11.111]
07-10
r15_vratio_0100_0200
[147.826]
07-09
r15_vratio_n075_n050
[-57.669]
07-08
r15_vratio_0075_0100
[79.121]
07-07
r15_vratio_0000_0025
[10.976]
07-04
r15_vratio_0025_0050
[38.983]
07-03
r15_vratio_n025_0000
[-14.493]
07-02
r15_vratio_0000_0025
[1.471]
07-01
r15_vratio_n050_n025
[-32.673]
06-30
r15_vratio_0000_0025
[1]
06-27
r15_vratio_n050_n025
[-25.373]
06-26
r15_vratio_0025_0050
[47.253]
06-25
r15_vratio_n025_0000
[-1.087]
06-24
r15_vratio_n025_0000
[-14.019]
06-23
r15_vratio_n025_0000
[-6.14]
06-20
r15_vratio_0100_0200
[165.116]
06-19
r15_vratio_n075_n050
[-51.685]
06-18
r15_vratio_n050_n025
[-29.921]
06-17
r15_vratio_n050_n025
[-38.942]
06-16
r15_vratio_n075_n050
[-50.239]
06-13
r15_vratio_0200_0300
[290.654]
06-12
r15_vratio_n025_0000
[-18.939]
06-11
r15_vratio_0000_0025
[14.783]
06-10
r15_vratio_n050_n025
[-42.786]
06-09
r15_vratio_0050_0075
[74.783]
06-06
r15_vratio_n025_0000
[-10.156]
06-05
r15_vratio_n025_0000
[-4.478]
06-04
r15_vratio_n050_n025
[-36.493]
06-03
r15_vratio_n025_0000
[-14.228]
06-02
r15_vratio_0050_0075
[69.655]
05-30
r15_vratio_n025_0000
[-23.28]
05-29
r15_vratio_0075_0100
[81.731]
05-28
r15_vratio_0025_0050
[30]
05-27
r15_vratio_0000_0025
[21.212]
05-26
r15_vratio_n025_0000
[-15.385]
05-23
r15_vratio_n025_0000
[-11.364]
05-22
r15_vratio_n050_n025
[-33.835]
05-21
r15_vratio_n050_n025
[-49.43]
05-20
r15_vratio_0100_0200
[198.864]
05-19
r15_vratio_n025_0000
[-4.348]
05-16
r15_vratio_n025_0000
[-13.208]
05-15
r15_vratio_n050_n025
[-32.484]
05-14
r15_vratio_0025_0050
[27.642]
16:55
292
0.36
35.966
2.577
0.441
0.255
0.492
MA5乖離率
r16
07-14
r16_ma5_dratio_n05_000
[-1.12]
07-11
r16_ma5_dratio_n05_000
[-0.848]
07-10
r16_ma5_dratio_n05_000
[-1.58]
07-09
r16_ma5_dratio_n05_000
[-0.511]
07-08
r16_ma5_dratio_n05_000
[-0.519]
07-07
r16_ma5_dratio_000_005
[0.231]
07-04
r16_ma5_dratio_000_005
[0.95]
07-03
r16_ma5_dratio_000_005
[0.679]
07-02
r16_ma5_dratio_000_005
[0.341]
07-01
r16_ma5_dratio_000_005
[0.634]
06-30
r16_ma5_dratio_000_005
[0.502]
06-27
r16_ma5_dratio_000_005
[1.185]
06-26
r16_ma5_dratio_000_005
[1.445]
06-25
r16_ma5_dratio_000_005
[0.517]
06-24
r16_ma5_dratio_000_005
[0.425]
06-23
r16_ma5_dratio_n05_000
[-0.085]
06-20
r16_ma5_dratio_000_005
[0.394]
06-19
r16_ma5_dratio_000_005
[1.758]
06-18
r16_ma5_dratio_000_005
[1.88]
06-17
r16_ma5_dratio_000_005
[2.263]
06-16
r16_ma5_dratio_n05_000
[-0.393]
06-13
r16_ma5_dratio_n05_000
[-1.534]
06-12
r16_ma5_dratio_000_005
[0.2]
06-11
r16_ma5_dratio_000_005
[0.113]
06-10
r16_ma5_dratio_000_005
[0.157]
06-09
r16_ma5_dratio_000_005
[0.768]
06-06
r16_ma5_dratio_n05_000
[-0.498]
06-05
r16_ma5_dratio_n05_000
[-0.296]
06-04
r16_ma5_dratio_n05_000
[-0.364]
06-03
r16_ma5_dratio_n05_000
[-1.716]
06-02
r16_ma5_dratio_n05_000
[-1.386]
05-30
r16_ma5_dratio_n05_000
[-1.099]
05-29
r16_ma5_dratio_n05_000
[-1.07]
05-28
r16_ma5_dratio_000_005
[0.076]
05-27
r16_ma5_dratio_000_005
[0.543]
05-26
r16_ma5_dratio_000_005
[0.196]
05-23
r16_ma5_dratio_000_005
[0.085]
05-22
r16_ma5_dratio_n05_000
[-1.171]
05-21
r16_ma5_dratio_n05_000
[-2.058]
05-20
r16_ma5_dratio_n05_000
[-2.218]
05-19
r16_ma5_dratio_n05_000
[-0.751]
05-16
r16_ma5_dratio_n05_000
[-0.296]
05-15
r16_ma5_dratio_n05_000
[-0.173]
05-14
r16_ma5_dratio_n05_000
[-0.222]
16:55
1278
-0.76
52.833
1.437
-0.55
-0.53
-0.062
MA10乖離率
r17
07-14
r17_ma10_dratio_n05_000
[-1.851]
07-11
r17_ma10_dratio_n05_000
[-1.169]
07-10
r17_ma10_dratio_n05_000
[-1.507]
07-09
r17_ma10_dratio_n05_000
[-0.108]
07-08
r17_ma10_dratio_000_005
[0.075]
07-07
r17_ma10_dratio_000_005
[1.03]
07-04
r17_ma10_dratio_000_005
[1.838]
07-03
r17_ma10_dratio_000_005
[1.665]
07-02
r17_ma10_dratio_000_005
[1.372]
07-01
r17_ma10_dratio_000_005
[1.561]
06-30
r17_ma10_dratio_000_005
[1.287]
06-27
r17_ma10_dratio_000_005
[2.065]
06-26
r17_ma10_dratio_000_005
[2.454]
06-25
r17_ma10_dratio_000_005
[1.598]
06-24
r17_ma10_dratio_000_005
[1.655]
06-23
r17_ma10_dratio_000_005
[1.293]
06-20
r17_ma10_dratio_000_005
[1.339]
06-19
r17_ma10_dratio_000_005
[2.239]
06-18
r17_ma10_dratio_000_005
[2.15]
06-17
r17_ma10_dratio_000_005
[2.298]
06-16
r17_ma10_dratio_n05_000
[-0.489]
06-13
r17_ma10_dratio_n05_000
[-1.474]
06-12
r17_ma10_dratio_000_005
[0.17]
06-11
r17_ma10_dratio_n05_000
[-0.126]
06-10
r17_ma10_dratio_n05_000
[-0.351]
06-09
r17_ma10_dratio_n05_000
[-0.212]
06-06
r17_ma10_dratio_n05_000
[-1.707]
06-05
r17_ma10_dratio_n05_000
[-1.503]
06-04
r17_ma10_dratio_n05_000
[-1.47]
06-03
r17_ma10_dratio_n05_000
[-2.46]
06-02
r17_ma10_dratio_n05_000
[-1.702]
05-30
r17_ma10_dratio_n05_000
[-1.397]
05-29
r17_ma10_dratio_n05_000
[-1.438]
05-28
r17_ma10_dratio_n05_000
[-0.577]
05-27
r17_ma10_dratio_n05_000
[-0.559]
05-26
r17_ma10_dratio_n05_000
[-1.29]
05-23
r17_ma10_dratio_n05_000
[-1.34]
05-22
r17_ma10_dratio_n05_000
[-2.372]
05-21
r17_ma10_dratio_n05_000
[-2.915]
05-20
r17_ma10_dratio_n05_000
[-2.707]
05-19
r17_ma10_dratio_n05_000
[-0.726]
05-16
r17_ma10_dratio_000_005
[0.017]
05-15
r17_ma10_dratio_000_005
[0.165]
05-14
r17_ma10_dratio_000_005
[0.12]
16:56
1079
-0.582
60.933
1.418
-0.404
-0.455
-0.191
MA25乖離率
r18
07-14
r18_ma25_dratio_n05_000
[-0.196]
07-11
r18_ma25_dratio_000_005
[0.742]
07-10
r18_ma25_dratio_000_005
[0.667]
07-09
r18_ma25_dratio_000_005
[2.339]
07-08
r18_ma25_dratio_000_005
[2.541]
07-07
r18_ma25_dratio_000_005
[3.542]
07-04
r18_ma25_dratio_000_005
[4.238]
07-03
r18_ma25_dratio_000_005
[3.857]
07-02
r18_ma25_dratio_000_005
[3.434]
07-01
r18_ma25_dratio_000_005
[3.445]
06-30
r18_ma25_dratio_000_005
[2.969]
06-27
r18_ma25_dratio_000_005
[3.305]
06-26
r18_ma25_dratio_000_005
[3.123]
06-25
r18_ma25_dratio_000_005
[1.931]
06-24
r18_ma25_dratio_000_005
[1.726]
06-23
r18_ma25_dratio_000_005
[1.1]
06-20
r18_ma25_dratio_000_005
[0.875]
06-19
r18_ma25_dratio_000_005
[1.344]
06-18
r18_ma25_dratio_000_005
[0.842]
06-17
r18_ma25_dratio_000_005
[0.627]
06-16
r18_ma25_dratio_n05_000
[-2.552]
06-13
r18_ma25_dratio_n05_000
[-3.672]
06-12
r18_ma25_dratio_n05_000
[-2.087]
06-11
r18_ma25_dratio_n05_000
[-2.466]
06-10
r18_ma25_dratio_n05_000
[-2.628]
06-09
r18_ma25_dratio_n05_000
[-2.345]
06-06
r18_ma25_dratio_n05_000
[-3.768]
06-05
r18_ma25_dratio_n05_000
[-3.475]
06-04
r18_ma25_dratio_n05_000
[-3.444]
06-03
r18_ma25_dratio_n05_000
[-4.467]
06-02
r18_ma25_dratio_n05_000
[-3.66]
05-30
r18_ma25_dratio_n05_000
[-3.194]
05-29
r18_ma25_dratio_n05_000
[-3.022]
05-28
r18_ma25_dratio_n05_000
[-1.952]
05-27
r18_ma25_dratio_n05_000
[-1.725]
05-26
r18_ma25_dratio_n05_000
[-2.173]
05-23
r18_ma25_dratio_n05_000
[-1.873]
05-22
r18_ma25_dratio_n05_000
[-2.654]
05-21
r18_ma25_dratio_n05_000
[-2.947]
05-20
r18_ma25_dratio_n05_000
[-2.476]
05-19
r18_ma25_dratio_n05_000
[-0.381]
05-16
r18_ma25_dratio_000_005
[0.621]
05-15
r18_ma25_dratio_000_005
[0.985]
05-14
r18_ma25_dratio_000_005
[1.282]
16:56
1034
-0.268
50.329
1.323
-0.13
-0.215
0.01
MA50乖離率
r19
07-14
r19_ma50_dratio_n05_000
[-0.108]
07-11
r19_ma50_dratio_000_005
[0.703]
07-10
r19_ma50_dratio_000_005
[0.405]
07-09
r19_ma50_dratio_000_005
[1.882]
07-08
r19_ma50_dratio_000_005
[1.861]
07-07
r19_ma50_dratio_000_005
[2.608]
07-04
r19_ma50_dratio_000_005
[3.052]
07-03
r19_ma50_dratio_000_005
[2.458]
07-02
r19_ma50_dratio_000_005
[1.859]
07-01
r19_ma50_dratio_000_005
[1.789]
06-30
r19_ma50_dratio_000_005
[1.284]
06-27
r19_ma50_dratio_000_005
[1.58]
06-26
r19_ma50_dratio_000_005
[1.346]
06-25
r19_ma50_dratio_000_005
[0.081]
06-24
r19_ma50_dratio_n05_000
[-0.182]
06-23
r19_ma50_dratio_n05_000
[-0.815]
06-20
r19_ma50_dratio_n05_000
[-0.859]
06-19
r19_ma50_dratio_n05_000
[-0.253]
06-18
r19_ma50_dratio_n05_000
[-0.521]
06-17
r19_ma50_dratio_n05_000
[-0.534]
06-16
r19_ma50_dratio_n05_000
[-3.531]
06-13
r19_ma50_dratio_n05_000
[-4.439]
06-12
r19_ma50_dratio_n05_000
[-2.676]
06-11
r19_ma50_dratio_n05_000
[-2.886]
06-10
r19_ma50_dratio_n05_000
[-2.938]
06-09
r19_ma50_dratio_n05_000
[-2.624]
06-06
r19_ma50_dratio_n05_000
[-3.973]
06-05
r19_ma50_dratio_n05_000
[-3.556]
06-04
r19_ma50_dratio_n05_000
[-3.388]
06-03
r19_ma50_dratio_n05_000
[-4.252]
06-02
r19_ma50_dratio_n05_000
[-3.287]
05-30
r19_ma50_dratio_n05_000
[-2.637]
05-29
r19_ma50_dratio_n05_000
[-2.286]
05-28
r19_ma50_dratio_n05_000
[-1.055]
05-27
r19_ma50_dratio_n05_000
[-0.749]
05-26
r19_ma50_dratio_n05_000
[-1.172]
05-23
r19_ma50_dratio_n05_000
[-0.818]
05-22
r19_ma50_dratio_n05_000
[-1.52]
05-21
r19_ma50_dratio_n05_000
[-1.679]
05-20
r19_ma50_dratio_n05_000
[-1.102]
05-19
r19_ma50_dratio_000_005
[1.099]
05-16
r19_ma50_dratio_000_005
[1.971]
05-15
r19_ma50_dratio_000_005
[2.309]
05-14
r19_ma50_dratio_000_005
[2.431]
16:57
829
-0.253
42.441
1.479
-0.041
-0.134
0.052
MA75乖離率
r20
07-14
r20_ma75_dratio_n05_000
[-0.269]
07-11
r20_ma75_dratio_000_005
[0.546]
07-10
r20_ma75_dratio_000_005
[0.262]
07-09
r20_ma75_dratio_000_005
[1.769]
07-08
r20_ma75_dratio_000_005
[1.789]
07-07
r20_ma75_dratio_000_005
[2.565]
07-04
r20_ma75_dratio_000_005
[3.059]
07-03
r20_ma75_dratio_000_005
[2.52]
07-02
r20_ma75_dratio_000_005
[1.967]
07-01
r20_ma75_dratio_000_005
[1.924]
06-30
r20_ma75_dratio_000_005
[1.427]
06-27
r20_ma75_dratio_000_005
[1.747]
06-26
r20_ma75_dratio_000_005
[1.555]
06-25
r20_ma75_dratio_000_005
[0.352]
06-24
r20_ma75_dratio_000_005
[0.137]
06-23
r20_ma75_dratio_n05_000
[-0.454]
06-20
r20_ma75_dratio_n05_000
[-0.536]
06-19
r20_ma75_dratio_000_005
[0.098]
06-18
r20_ma75_dratio_n05_000
[-0.214]
06-17
r20_ma75_dratio_n05_000
[-0.247]
06-16
r20_ma75_dratio_n05_000
[-3.2]
06-13
r20_ma75_dratio_n05_000
[-4.028]
06-12
r20_ma75_dratio_n05_000
[-2.143]
06-11
r20_ma75_dratio_n05_000
[-2.293]
06-10
r20_ma75_dratio_n05_000
[-2.233]
06-09
r20_ma75_dratio_n05_000
[-1.795]
06-06
r20_ma75_dratio_n05_000
[-3.058]
06-05
r20_ma75_dratio_n05_000
[-2.489]
06-04
r20_ma75_dratio_n05_000
[-2.228]
06-03
r20_ma75_dratio_n05_000
[-3.005]
06-02
r20_ma75_dratio_n05_000
[-1.917]
05-30
r20_ma75_dratio_n05_000
[-1.156]
05-29
r20_ma75_dratio_n05_000
[-0.73]
05-28
r20_ma75_dratio_000_005
[0.61]
05-27
r20_ma75_dratio_000_005
[1.008]
05-26
r20_ma75_dratio_000_005
[0.653]
05-23
r20_ma75_dratio_000_005
[1.016]
05-22
r20_ma75_dratio_000_005
[0.312]
05-21
r20_ma75_dratio_000_005
[0.169]
05-20
r20_ma75_dratio_000_005
[0.785]
05-19
r20_ma75_dratio_000_005
[3.047]
05-16
r20_ma75_dratio_000_005
[3.93]
05-15
r20_ma75_dratio_000_005
[4.276]
05-14
r20_ma75_dratio_000_005
[4.353]
16:57
635
-0.111
45.624
1.738
0.055
-0.062
0.114
市場優位性
r21
07-14
r21_mrstrength_n001_n0.5
[-0.561]
07-11
r21_mrstrength_00.2_00.5
[0.445]
07-10
r21_mrstrength_n002_n001
[-1.052]
07-09
r21_mrstrength_n0.5_n0.2
[-0.334]
07-08
r21_mrstrength_n001_n0.5
[-0.995]
07-07
r21_mrstrength_0000_00.2
[0.111]
07-04
r21_mrstrength_00.5_00.7
[0.513]
07-03
r21_mrstrength_00.5_00.7
[0.52]
07-02
r21_mrstrength_00.5_00.7
[0.643]
07-01
r21_mrstrength_0001_0002
[1.779]
06-30
r21_mrstrength_n002_n001
[-1.087]
06-27
r21_mrstrength_n002_n001
[-1.18]
06-26
r21_mrstrength_n0.5_n0.2
[-0.385]
06-25
r21_mrstrength_n0.2_0000
[-0.137]
06-24
r21_mrstrength_n0.5_n0.2
[-0.5]
06-23
r21_mrstrength_00.2_00.5
[0.256]
06-20
r21_mrstrength_n0.5_n0.2
[-0.372]
06-19
r21_mrstrength_0001_0002
[1.403]
06-18
r21_mrstrength_n001_n0.5
[-0.819]
06-17
r21_mrstrength_0002_0005
[2.527]
06-16
r21_mrstrength_n0.5_n0.2
[-0.376]
06-13
r21_mrstrength_n002_n001
[-1.023]
06-12
r21_mrstrength_00.7_0001
[0.82]
06-11
r21_mrstrength_n001_n0.5
[-0.592]
06-10
r21_mrstrength_n001_n0.5
[-0.756]
06-09
r21_mrstrength_00.2_00.5
[0.397]
06-06
r21_mrstrength_n002_n001
[-1.065]
06-05
r21_mrstrength_00.2_00.5
[0.25]
06-04
r21_mrstrength_0000_00.2
[0.03]
06-03
r21_mrstrength_n002_n001
[-1.021]
06-02
r21_mrstrength_00.5_00.7
[0.57]
05-30
r21_mrstrength_00.7_0001
[0.831]
05-29
r21_mrstrength_n005_n002
[-3.155]
05-28
r21_mrstrength_n0.5_n0.2
[-0.291]
05-27
r21_mrstrength_n0.2_0000
[-0.046]
05-26
r21_mrstrength_n002_n001
[-1.295]
05-23
r21_mrstrength_00.2_00.5
[0.295]
05-22
r21_mrstrength_0001_0002
[1.053]
05-21
r21_mrstrength_0000_00.2
[0.062]
05-20
r21_mrstrength_n005_n002
[-2.203]
05-19
r21_mrstrength_n0.2_0000
[-0.067]
05-16
r21_mrstrength_n0.5_n0.2
[-0.201]
05-15
r21_mrstrength_0001_0002
[1.018]
05-14
r21_mrstrength_n0.2_0000
[-0.103]
16:57
265
-0.998
20.206
0.143
-0.164
-0.113
0.245
GUGD率
r23
07-14
r23_gratio_00.5_0001
[0.755]
07-11
r23_gratio_0001_0002
[1.093]
07-10
r23_gratio_00.5_0001
[0.828]
07-09
r23_gratio_n0.5_0000
[-0.083]
07-08
r23_gratio_n0.5_0000
[-0.123]
07-07
r23_gratio_0000_00.5
[0.082]
07-04
r23_gratio_0000_00.5
[0.412]
07-03
r23_gratio_0000_00.5
[0]
07-02
r23_gratio_0000_00.5
[0.414]
07-01
r23_gratio_0000_00.5
[0]
06-30
r23_gratio_00.5_0001
[0.54]
06-27
r23_gratio_0000_00.5
[0.042]
06-26
r23_gratio_0000_00.5
[0.084]
06-25
r23_gratio_00.5_0001
[0.803]
06-24
r23_gratio_00.5_0001
[0.809]
06-23
r23_gratio_0000_00.5
[0.469]
06-20
r23_gratio_0000_00.5
[0]
06-19
r23_gratio_0000_00.5
[0.255]
06-18
r23_gratio_00.5_0001
[0.511]
06-17
r23_gratio_0001_0002
[1.185]
06-16
r23_gratio_0000_00.5
[0.044]
06-13
r23_gratio_n001_n0.5
[-0.782]
06-12
r23_gratio_0000_00.5
[0.043]
06-11
r23_gratio_0000_00.5
[0.261]
06-10
r23_gratio_0000_00.5
[0.087]
06-09
r23_gratio_0000_00.5
[0.263]
06-06
r23_gratio_0000_00.5
[0]
06-05
r23_gratio_0000_00.5
[0.13]
06-04
r23_gratio_0000_00.5
[0]
06-03
r23_gratio_0000_00.5
[0.087]
06-02
r23_gratio_0000_00.5
[0]
05-30
r23_gratio_n0.5_0000
[-0.043]
05-29
r23_gratio_00.5_0001
[0.72]
05-28
r23_gratio_0000_00.5
[0.084]
05-27
r23_gratio_0000_00.5
[0]
05-26
r23_gratio_0000_00.5
[0]
05-23
r23_gratio_0000_00.5
[0.426]
05-22
r23_gratio_0000_00.5
[0.171]
05-21
r23_gratio_00.5_0001
[0.595]
05-20
r23_gratio_0000_00.5
[0.083]
05-19
r23_gratio_n0.5_0000
[-0.33]
05-16
r23_gratio_0000_00.5
[0]
05-15
r23_gratio_n0.5_0000
[-0.371]
05-14
r23_gratio_n0.5_0000
[-0.493]
16:57
407
0.804
76.001
1.873
0.514
0.325
0.496
ボラ
r24
07-14
r24_volaratio_003_004
[3.664]
07-11
r24_volaratio_1.5_002
[1.726]
07-10
r24_volaratio_002_2.5
[2.354]
07-09
r24_volaratio_0.5_001
[0.996]
07-08
r24_volaratio_001_1.5
[1.491]
07-07
r24_volaratio_0.5_001
[0.741]
07-04
r24_volaratio_001_1.5
[1.03]
07-03
r24_volaratio_0.5_001
[0.621]
07-02
r24_volaratio_0.5_001
[0.579]
07-01
r24_volaratio_001_1.5
[1.125]
06-30
r24_volaratio_001_1.5
[1.416]
06-27
r24_volaratio_0.5_001
[0.96]
06-26
r24_volaratio_001_1.5
[1.475]
06-25
r24_volaratio_001_1.5
[1.103]
06-24
r24_volaratio_0.5_001
[0.55]
06-23
r24_volaratio_0.5_001
[0.681]
06-20
r24_volaratio_001_1.5
[1.196]
06-19
r24_volaratio_0.5_001
[0.553]
06-18
r24_volaratio_0.5_001
[0.894]
06-17
r24_volaratio_1.5_002
[1.908]
06-16
r24_volaratio_001_1.5
[1.242]
06-13
r24_volaratio_1.5_002
[1.646]
06-12
r24_volaratio_0.5_001
[0.696]
06-11
r24_volaratio_0.5_001
[0.699]
06-10
r24_volaratio_0.5_001
[0.913]
06-09
r24_volaratio_001_1.5
[1.094]
06-06
r24_volaratio_0.5_001
[0.702]
06-05
r24_volaratio_001_1.5
[1.403]
06-04
r24_volaratio_001_1.5
[1.143]
06-03
r24_volaratio_001_1.5
[1.407]
06-02
r24_volaratio_1.5_002
[1.614]
05-30
r24_volaratio_001_1.5
[1.343]
05-29
r24_volaratio_002_2.5
[2.236]
05-28
r24_volaratio_0.5_001
[0.847]
05-27
r24_volaratio_0.5_001
[0.806]
05-26
r24_volaratio_0.5_001
[0.806]
05-23
r24_volaratio_0.5_001
[0.594]
05-22
r24_volaratio_0.5_001
[0.987]
05-21
r24_volaratio_1.5_002
[1.629]
05-20
r24_volaratio_2.5_003
[2.638]
05-19
r24_volaratio_0.5_001
[0.79]
05-16
r24_volaratio_001_1.5
[1.331]
05-15
r24_volaratio_001_1.5
[1.449]
05-14
r24_volaratio_1.5_002
[1.833]
16:58
307
0.305
82.494
2.375
0.283
0.22
0.593
1D
2D
3D
5D
10D
1M
2M
3M
6M
1Y
2Y
3Y
日経
|
TPX
| JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 |
REIT
|
韓国
|
香港
|
上海
|
NY
|
NQ
|
SP
R1
R2
R3
R4
R5
R6
R7
R8
R9
R10
R11
R12
R13
R14
R15
R16
R17
R18
R19
R20
R21
R22
R23
R24
priced
pricet
meigara
high
low
open
close
volume
atdiff
atratio
vratio
news
TOPIX
2025-07-14
15:30
8029
etc
relac
2405
2320
2403
2365
19200
-20
-0.839
26.316
-0.015
2025-07-11
15:30
8029
etc
relac
2416
2375
2405
2385
15200
6
0.252
-11.111
0.388
2025-07-10
15:30
8029
etc
relac
2435
2379
2435
2379
17100
-36
-1.491
147.826
-0.559
2025-07-09
15:30
8029
etc
relac
2434
2410
2413
2415
6900
0
0
-57.669
0.413
2025-07-08
15:30
8029
etc
relac
2451
2415
2430
2415
16300
-18
-0.74
79.121
0.171
2025-07-07
15:30
8029
etc
relac
2448
2430
2446
2433
9100
-11
-0.45
10.976
-0.574
2025-07-04
15:30
8029
etc
relac
2452
2427
2440
2444
8200
14
0.576
38.983
-0.037
2025-07-03
15:30
8029
etc
relac
2430
2415
2416
2430
5900
14
0.579
-14.493
0.104
2025-07-02
15:30
8029
etc
relac
2430
2416
2424
2416
6900
2
0.083
1.471
-0.213
2025-07-01
15:30
8029
etc
relac
2428
2401
2401
2414
6800
13
0.541
-32.673
-0.728
2025-06-30
15:30
8029
etc
relac
2435
2401
2420
2401
10100
-6
-0.249
1
0.433
2025-06-27
15:30
8029
etc
relac
2418
2395
2402
2407
10000
6
0.25
-25.373
1.278
2025-06-26
15:30
8029
etc
relac
2408
2373
2373
2401
13400
30
1.265
47.253
0.807
2025-06-25
15:30
8029
etc
relac
2384
2358
2384
2371
9100
6
0.254
-1.087
0.032
2025-06-24
15:30
8029
etc
relac
2376
2363
2369
2365
9200
15
0.638
-14.019
0.73
2025-06-23
15:30
8029
etc
relac
2365
2349
2358
2350
10700
3
0.128
-6.14
-0.364
2025-06-20
15:30
8029
etc
relac
2370
2342
2361
2347
11400
-14
-0.593
165.116
-0.746
2025-06-19
15:30
8029
etc
relac
2363
2350
2358
2361
4300
9
0.383
-51.685
-0.579
2025-06-18
15:30
8029
etc
relac
2370
2349
2362
2352
8900
2
0.085
-29.921
0.768
2025-06-17
15:30
8029
etc
relac
2350
2306
2306
2350
12700
71
3.115
-38.942
0.354
2025-06-16
15:30
8029
etc
relac
2283
2255
2260
2279
20800
20
0.885
-50.239
0.75
2025-06-13
15:30
8029
etc
relac
2285
2248
2285
2259
41800
-44
-1.911
290.654
-0.952
2025-06-12
15:30
8029
etc
relac
2315
2299
2300
2303
10700
4
0.174
-18.939
-0.206
2025-06-11
15:30
8029
etc
relac
2306
2290
2306
2299
13200
-1
-0.043
14.783
0.089
2025-06-10
15:30
8029
etc
relac
2321
2300
2312
2300
11500
-10
-0.433
-42.786
0.03
2025-06-09
15:30
8029
etc
relac
2310
2285
2286
2310
20100
30
1.316
74.783
0.581
2025-06-06
15:30
8029
etc
relac
2296
2280
2293
2280
11500
-13
-0.567
-10.156
0.467
2025-06-05
15:30
8029
etc
relac
2313
2281
2302
2293
12800
-6
-0.261
-4.478
-1.029
2025-06-04
15:30
8029
etc
relac
2300
2274
2280
2299
13400
19
0.833
-36.493
0.506
2025-06-03
15:30
8029
etc
relac
2307
2275
2307
2280
21100
-25
-1.085
-14.228
-0.223
2025-06-02
15:30
8029
etc
relac
2330
2293
2322
2305
24600
-17
-0.732
69.655
-0.867
2025-05-30
15:30
8029
etc
relac
2339
2308
2330
2322
14500
-9
-0.386
-23.28
-0.372
2025-05-29
15:30
8029
etc
relac
2378
2326
2378
2331
18900
-30
-1.271
81.731
1.535
2025-05-28
15:30
8029
etc
relac
2381
2361
2370
2361
10400
-7
-0.296
30
1
0.001
2025-05-27
15:30
8029
etc
relac
2376
2357
2357
2368
8000
11
0.467
21.212
1
0.639
2025-05-26
15:30
8029
etc
relac
2375
2356
2364
2357
6600
-7
-0.296
-15.385
0.599
2025-05-23
15:30
8029
etc
relac
2370
2356
2356
2364
7800
18
0.767
-11.364
1
0.678
2025-05-22
15:30
8029
etc
relac
2354
2331
2345
2346
8800
5
0.214
-33.835
-0.578
2025-05-21
15:30
8029
etc
relac
2371
2333
2368
2341
13300
-13
-0.552
-49.43
-0.217
2025-05-20
15:30
8029
etc
relac
2412
2350
2407
2354
26300
-51
-2.121
198.864
0.016
2025-05-19
15:30
8029
etc
relac
2424
2405
2415
2405
8800
-18
-0.743
-4.348
-0.075
2025-05-16
15:30
8029
etc
relac
2437
2405
2428
2423
9200
-5
-0.206
-13.208
0.054
2025-05-15
15:30
8029
etc
relac
2450
2415
2418
2428
10600
1
0.041
-32.484
-0.88
2025-05-14
15:30
8029
etc
relac
2444
2400
2421
2427
15700
-6
-0.247
27.642
-0.319
relastats
r2_婦人服
rdate
0.006
2025-07-14
0.965
2025-07-11
0.014
2025-07-10
1.2
2025-07-09
0.419
2025-07-08
0.377
2025-07-07
-0.112
2025-07-04
-0.356
2025-07-03
0.045
2025-07-02
-0.081
2025-07-01
-0.215
2025-06-30
-0.233
2025-06-27
0.24
2025-06-26
-0.149
2025-06-25
0.531
2025-06-24
-0.379
2025-06-23
-0.633
2025-06-20
-0.06
2025-06-19
0.567
2025-06-18
0.735
2025-06-17
0.997
2025-06-16
-0.472
2025-06-13
-0.327
2025-06-12
1.197
2025-06-11
0.593
2025-06-10
-0.095
2025-06-09
-0.175
2025-06-06
0.4
2025-06-05
0.428
2025-06-04
-0.007
2025-06-03
0.167
2025-06-02
0.132
2025-05-30
-0.5
2025-05-29
0.723
2025-05-28
0.418
2025-05-27
0.578
2025-05-26
-0.336
2025-05-23
-0.004
2025-05-22
0.175
2025-05-21
-0.913
2025-05-20
0.766
2025-05-19
0.884
2025-05-16
-0.142
2025-05-15
0.313
2025-05-14
相関係数
8029 (-2.55%:-2.56%)
(2.15%:2.16%) TOPIX
0.343
(7.58%:7.58%) r2_婦人服
0.17