Home
rdate:2025-07-14
[銘柄コード] 8025
[銘柄名] ツカモトコーポレーション
[銘柄名en] TSUKAMOTO CORPORATION CO., LTD.
[銘柄概要] 和洋装の商社。ホームファニシングが成長。都内、保有不動産が高収益。健康事業も。
[URL] https://www.tsukamoto.co.jp/
[比較銘柄] 8018(三共興) 8835(太平発) 8131(ミツウロコＧ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 53.0億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_専門商社 16:44 165 0.474 238.707 1.787 0.543 0.357 0.433
r2_和装・呉服 16:47 9 -1.086 68.16 3.373 0.072 0.067 0.762
r2_アパレル 16:42 79 -0.022 55.374 1.673 0.106 0.113 0.331
r2_制服 16:49 4 -2.37 59.824 2.716 -0.598 -0.544 -0.287
r2_美容家電 16:47 11 1.83 2.946 8.864 3.119 3.352 2.893
r2_ロボット掃除機 16:49 10 -0.545 20.78 1.409 -0.004 -0.5 0.06
r2_浄水・整水器 16:49 8 3.659 495.578 5.947 1.966 1.615 1.748
r2_健康・機能性食品 16:40 106 0.323 38.851 2.657 0.413 0.189 0.354
r2_テレビ通信販売 16:47 21 -0.088 39.416 2.723 0.413 0.184 0.507
r2_インターネット通信販売 16:41 187 0.257 134.055 2.97 0.116 0.101 0.419
r2_ビル賃貸 16:43 120 0.578 59.447 4.277 0.499 0.243 0.417
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_030_050 [35]
07-11 r5_per_030_050 [36.1]
07-10 r5_per_030_050 [34.7]
07-09 r5_per_030_050 [35]
07-08 r5_per_030_050 [35.2]
07-07 r5_per_030_050 [35.6]
07-04 r5_per_030_050 [36.3]
07-03 r5_per_030_050 [35.7]
07-02 r5_per_030_050 [36.6]
07-01 r5_per_030_050 [36.5]
06-30 r5_per_030_050 [37]
06-27 r5_per_030_050 [35]
06-26 r5_per_030_050 [35.2]
06-25 r5_per_030_050 [35.4]
06-24 r5_per_030_050 [35.1]
06-23 r5_per_030_050 [35.6]
06-20 r5_per_030_050 [35.3]
06-19 r5_per_030_050 [35.3]
06-18 r5_per_030_050 [35.3]
06-17 r5_per_030_050 [35.2]
06-16 r5_per_030_050 [34.5]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_0.2_0.4 [0.37]
07-11 r6_pbr_0.2_0.4 [0.38]
07-10 r6_pbr_0.2_0.4 [0.37]
07-09 r6_pbr_0.2_0.4 [0.37]
07-08 r6_pbr_0.2_0.4 [0.38]
07-07 r6_pbr_0.2_0.4 [0.38]
07-04 r6_pbr_0.2_0.4 [0.39]
07-03 r6_pbr_0.2_0.4 [0.38]
07-02 r6_pbr_0.2_0.4 [0.39]
07-01 r6_pbr_0.2_0.4 [0.39]
06-30 r6_pbr_0.2_0.4 [0.39]
06-27 r6_pbr_0.2_0.4 [0.37]
06-26 r6_pbr_0.2_0.4 [0.38]
06-25 r6_pbr_0.2_0.4 [0.38]
06-24 r6_pbr_0.2_0.4 [0.37]
06-23 r6_pbr_0.2_0.4 [0.38]
06-20 r6_pbr_0.2_0.4 [0.38]
06-19 r6_pbr_0.2_0.4 [0.38]
06-18 r6_pbr_0.2_0.4 [0.38]
06-17 r6_pbr_0.2_0.4 [0.38]
06-16 r6_pbr_0.2_0.4 [0.37]
 16:51 239 0.31 65.757 1.41 0.491 0.254 0.303
利回り r7 07-14 r7_yield_002_2.5 [2.3]
07-11 r7_yield_002_2.5 [2.24]
07-10 r7_yield_002_2.5 [2.32]
07-09 r7_yield_002_2.5 [2.31]
07-08 r7_yield_002_2.5 [2.29]
07-07 r7_yield_002_2.5 [2.26]
07-04 r7_yield_002_2.5 [2.22]
07-03 r7_yield_002_2.5 [2.26]
07-02 r7_yield_002_2.5 [2.21]
07-01 r7_yield_002_2.5 [2.21]
06-30 r7_yield_002_2.5 [2.18]
06-27 r7_yield_002_2.5 [2.3]
06-26 r7_yield_002_2.5 [2.29]
06-25 r7_yield_002_2.5 [2.28]
06-24 r7_yield_002_2.5 [2.3]
06-23 r7_yield_002_2.5 [2.27]
06-20 r7_yield_002_2.5 [2.28]
06-19 r7_yield_002_2.5 [2.29]
06-18 r7_yield_002_2.5 [2.29]
06-17 r7_yield_002_2.5 [2.3]
06-16 r7_yield_002_2.5 [2.34]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_0.50_0001 [0.83]
07-11 r8_mratio_0.50_0001 [0.83]
07-10 r8_mratio_0.50_0001 [0.83]
07-09 r8_mratio_0.50_0001 [0.83]
07-08 r8_mratio_0.50_0001 [0.87]
07-07 r8_mratio_0.50_0001 [0.87]
07-04 r8_mratio_0.50_0001 [0.87]
07-03 r8_mratio_0.50_0001 [0.87]
07-02 r8_mratio_0.50_0001 [0.87]
07-01 r8_mratio_1.50_0002 [1.57]
06-30 r8_mratio_1.50_0002 [1.57]
06-27 r8_mratio_1.50_0002 [1.57]
06-26 r8_mratio_1.50_0002 [1.57]
06-25 r8_mratio_1.50_0002 [1.57]
06-24 r8_mratio_1.50_0002 [1.57]
06-23 r8_mratio_1.50_0002 [1.57]
06-20 r8_mratio_1.50_0002 [1.57]
06-19 r8_mratio_1.50_0002 [1.57]
06-18 r8_mratio_1.50_0002 [1.57]
06-17 r8_mratio_0002_0003 [2.1]
06-16 r8_mratio_0002_0003 [2.1]
 16:52 123 0.18 2.126 1.471 0.346 0.11 0.217
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-3.289]
07-11 r11_rstrength_0002_0005 [2.658]
07-10 r11_rstrength_n0.2_0000 [-0.023]
07-09 r11_rstrength_n002_n001 [-1.36]
07-08 r11_rstrength_n005_n002 [-2.335]
07-07 r11_rstrength_n002_n001 [-1.925]
07-04 r11_rstrength_0002_0005 [2.304]
07-03 r11_rstrength_n005_n002 [-3.037]
07-02 r11_rstrength_n001_n0.5 [-0.6]
07-01 r11_rstrength_n002_n001 [-1.705]
06-30 r11_rstrength_0005_0010 [6.608]
06-27 r11_rstrength_n002_n001 [-1.361]
06-26 r11_rstrength_n002_n001 [-1.932]
06-25 r11_rstrength_0000_00.2 [0.172]
06-24 r11_rstrength_n005_n002 [-2.208]
06-23 r11_rstrength_n0.2_0000 [-0.06]
06-20 r11_rstrength_0001_0002 [1.68]
06-19 r11_rstrength_00.5_00.7 [0.534]
06-18 r11_rstrength_n0.5_n0.2 [-0.466]
06-17 r11_rstrength_0002_0005 [2.9]
06-16 r11_rstrength_n005_n002 [-3.664]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n4 [na]
07-09 r13_cont_n3 [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_05 [na]
06-20 r13_cont_04 [na]
06-19 r13_cont_03 [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n003_n002 [-2.836]
07-11 r14_atratio_0003_0005 [3.796]
07-10 r14_atratio_n001_n0.5 [-0.692]
07-09 r14_atratio_n001_n0.5 [-0.612]
07-08 r14_atratio_n002_n001 [-1.283]
07-07 r14_atratio_n002_n001 [-1.852]
07-04 r14_atratio_0001_0002 [1.657]
07-03 r14_atratio_n003_n002 [-2.281]
07-02 r14_atratio_0000_00.5 [0.147]
07-01 r14_atratio_n002_n001 [-1.309]
06-30 r14_atratio_0005_0010 [5.607]
06-27 r14_atratio_n001_n0.5 [-0.611]
06-26 r14_atratio_n001_n0.5 [-0.532]
06-25 r14_atratio_00.5_0001 [0.92]
06-24 r14_atratio_n002_n001 [-1.361]
06-23 r14_atratio_00.5_0001 [0.762]
06-20 r14_atratio_0000_00.5 [0.076]
06-19 r14_atratio_0000_00.5 [0.076]
06-18 r14_atratio_0000_00.5 [0.306]
06-17 r14_atratio_0001_0002 [1.95]
06-16 r14_atratio_n005_n003 [-3.609]
 16:55 127 -2.39 106.631 0.275 -1.07 -0.697 0.236
出来高前日比 r15 07-14 r15_vratio_0000_0025 [15.385]
07-11 r15_vratio_n075_n050 [-51.852]
07-10 r15_vratio_0025_0050 [42.105]
07-09 r15_vratio_0025_0050 [35.714]
07-08 r15_vratio_0025_0050 [27.273]
07-07 r15_vratio_0200_0300 [266.667]
07-04 r15_vratio_n100_n075 [-86.957]
07-03 r15_vratio_0050_0075 [64.286]
07-02 r15_vratio_0100_0200 [100]
07-01 r15_vratio_n100_n075 [-83.333]
06-30 r15_vratio_0000_0025 [23.529]
06-27 r15_vratio_0500_1000 [750]
06-26 r15_vratio_n075_n050 [-60]
06-25 r15_vratio_0000_0025 [11.111]
06-24 r15_vratio_0075_0100 [80]
06-23 r15_vratio_n025_0000 [-16.667]
06-20 r15_vratio_n025_0000 [-14.286]
06-19 r15_vratio_0025_0050 [40]
06-18 r15_vratio_n100_n075 [-91.803]
06-17 r15_vratio_0100_0200 [117.857]
06-16 r15_vratio_0000_0025 [0]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.474]
07-11 r16_ma5_dratio_000_005 [2.072]
07-10 r16_ma5_dratio_n05_000 [-1.81]
07-09 r16_ma5_dratio_n05_000 [-1.679]
07-08 r16_ma5_dratio_n05_000 [-1.949]
07-07 r16_ma5_dratio_n05_000 [-1.399]
07-04 r16_ma5_dratio_n05_000 [-0.281]
07-03 r16_ma5_dratio_n05_000 [-1.205]
07-02 r16_ma5_dratio_000_005 [1.373]
07-01 r16_ma5_dratio_000_005 [1.862]
06-30 r16_ma5_dratio_000_005 [4.025]
06-27 r16_ma5_dratio_n05_000 [-0.717]
06-26 r16_ma5_dratio_n05_000 [-0.274]
06-25 r16_ma5_dratio_000_005 [0.228]
06-24 r16_ma5_dratio_n05_000 [-0.594]
06-23 r16_ma5_dratio_000_005 [0.746]
06-20 r16_ma5_dratio_000_005 [0.613]
06-19 r16_ma5_dratio_000_005 [0.275]
06-18 r16_ma5_dratio_000_005 [0.383]
06-17 r16_ma5_dratio_000_005 [0.153]
06-16 r16_ma5_dratio_n05_000 [-1.506]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-1.81]
07-11 r17_ma10_dratio_000_005 [0.503]
07-10 r17_ma10_dratio_n05_000 [-2.896]
07-09 r17_ma10_dratio_n05_000 [-2.358]
07-08 r17_ma10_dratio_n05_000 [-1.883]
07-07 r17_ma10_dratio_n05_000 [-0.585]
07-04 r17_ma10_dratio_000_005 [1.306]
07-03 r17_ma10_dratio_n05_000 [-0.068]
07-02 r17_ma10_dratio_000_005 [2.388]
07-01 r17_ma10_dratio_000_005 [2.609]
06-30 r17_ma10_dratio_000_005 [4.364]
06-27 r17_ma10_dratio_n05_000 [-0.474]
06-26 r17_ma10_dratio_n05_000 [-0.076]
06-25 r17_ma10_dratio_000_005 [0.534]
06-24 r17_ma10_dratio_n05_000 [-0.298]
06-23 r17_ma10_dratio_000_005 [1.193]
06-20 r17_ma10_dratio_000_005 [0.829]
06-19 r17_ma10_dratio_000_005 [0.9]
06-18 r17_ma10_dratio_000_005 [1.463]
06-17 r17_ma10_dratio_000_005 [1.902]
06-16 r17_ma10_dratio_000_005 [0.486]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-1.193]
07-11 r18_ma25_dratio_000_005 [1.787]
07-10 r18_ma25_dratio_n05_000 [-1.798]
07-09 r18_ma25_dratio_n05_000 [-0.93]
07-08 r18_ma25_dratio_n05_000 [-0.064]
07-07 r18_ma25_dratio_000_005 [1.449]
07-04 r18_ma25_dratio_000_005 [3.658]
07-03 r18_ma25_dratio_000_005 [2.343]
07-02 r18_ma25_dratio_005_007 [5.043]
07-01 r18_ma25_dratio_005_007 [5.266]
06-30 r18_ma25_dratio_007_010 [7.074]
06-27 r18_ma25_dratio_000_005 [1.754]
06-26 r18_ma25_dratio_000_005 [2.584]
06-25 r18_ma25_dratio_000_005 [3.414]
06-24 r18_ma25_dratio_000_005 [2.753]
06-23 r18_ma25_dratio_000_005 [4.417]
06-20 r18_ma25_dratio_000_005 [3.965]
06-19 r18_ma25_dratio_000_005 [4.259]
06-18 r18_ma25_dratio_000_005 [4.589]
06-17 r18_ma25_dratio_000_005 [4.55]
06-16 r18_ma25_dratio_000_005 [2.889]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.248]
07-11 r19_ma50_dratio_005_007 [5.376]
07-10 r19_ma50_dratio_000_005 [1.727]
07-09 r19_ma50_dratio_000_005 [2.584]
07-08 r19_ma50_dratio_000_005 [3.442]
07-07 r19_ma50_dratio_000_005 [4.999]
07-04 r19_ma50_dratio_007_010 [7.192]
07-03 r19_ma50_dratio_005_007 [5.711]
07-02 r19_ma50_dratio_007_010 [8.399]
07-01 r19_ma50_dratio_007_010 [8.518]
06-30 r19_ma50_dratio_010_015 [10.235]
06-27 r19_ma50_dratio_000_005 [4.71]
06-26 r19_ma50_dratio_005_007 [5.56]
06-25 r19_ma50_dratio_005_007 [6.313]
06-24 r19_ma50_dratio_005_007 [5.622]
06-23 r19_ma50_dratio_007_010 [7.261]
06-20 r19_ma50_dratio_005_007 [6.817]
06-19 r19_ma50_dratio_005_007 [6.983]
06-18 r19_ma50_dratio_007_010 [7.223]
06-17 r19_ma50_dratio_007_010 [7.179]
06-16 r19_ma50_dratio_005_007 [5.403]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [4.698]
07-11 r20_ma75_dratio_007_010 [7.808]
07-10 r20_ma75_dratio_000_005 [3.97]
07-09 r20_ma75_dratio_000_005 [4.746]
07-08 r20_ma75_dratio_005_007 [5.47]
07-07 r20_ma75_dratio_005_007 [6.933]
07-04 r20_ma75_dratio_007_010 [9.068]
07-03 r20_ma75_dratio_007_010 [7.428]
07-02 r20_ma75_dratio_010_015 [10.044]
07-01 r20_ma75_dratio_010_015 [10.059]
06-30 r20_ma75_dratio_010_015 [11.693]
06-27 r20_ma75_dratio_005_007 [5.947]
06-26 r20_ma75_dratio_005_007 [6.693]
06-25 r20_ma75_dratio_007_010 [7.368]
06-24 r20_ma75_dratio_005_007 [6.495]
06-23 r20_ma75_dratio_007_010 [8.066]
06-20 r20_ma75_dratio_007_010 [7.389]
06-19 r20_ma75_dratio_007_010 [7.44]
06-18 r20_ma75_dratio_007_010 [7.49]
06-17 r20_ma75_dratio_007_010 [7.292]
06-16 r20_ma75_dratio_005_007 [5.381]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n005_n002 [-2.558]
07-11 r21_mrstrength_0002_0005 [3.989]
07-10 r21_mrstrength_n0.5_n0.2 [-0.253]
07-09 r21_mrstrength_n001_n0.5 [-0.946]
07-08 r21_mrstrength_n002_n001 [-1.538]
07-07 r21_mrstrength_n002_n001 [-1.291]
07-04 r21_mrstrength_0001_0002 [1.594]
07-03 r21_mrstrength_n005_n002 [-2.34]
07-02 r21_mrstrength_00.7_0001 [0.707]
07-01 r21_mrstrength_n0.2_0000 [-0.071]
06-30 r21_mrstrength_0002_0005 [4.769]
06-27 r21_mrstrength_n005_n002 [-2.041]
06-26 r21_mrstrength_n005_n002 [-2.182]
06-25 r21_mrstrength_00.5_00.7 [0.529]
06-24 r21_mrstrength_n005_n002 [-2.499]
06-23 r21_mrstrength_00.7_0001 [0.89]
06-20 r21_mrstrength_00.2_00.5 [0.297]
06-19 r21_mrstrength_0001_0002 [1.096]
06-18 r21_mrstrength_n001_n0.5 [-0.598]
06-17 r21_mrstrength_0001_0002 [1.362]
06-16 r21_mrstrength_n005_n002 [-4.87]
 16:57 138 -3.167 97.801 0.759 -1.219 -0.682 0.265
GUGD率 r23 07-14 r23_gratio_n003_n002 [-2.239]
07-11 r23_gratio_0000_00.5 [0.077]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n002_n001 [-1.208]
07-07 r23_gratio_n002_n001 [-1.63]
07-04 r23_gratio_0002_0003 [2.033]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_n001_n0.5 [-0.534]
06-26 r23_gratio_0000_00.5 [0.228]
06-25 r23_gratio_0001_0002 [1.456]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_0000_00.5 [0.076]
06-20 r23_gratio_0000_00.5 [0.076]
06-19 r23_gratio_0000_00.5 [0.076]
06-18 r23_gratio_0000_00.5 [0.383]
06-17 r23_gratio_0001_0002 [1.716]
06-16 r23_gratio_n001_n0.5 [-0.752]
 16:58 29 -1.945 -0.157 3.044 -0.919 0.304 1.118
ボラ r24 07-14 r24_volaratio_0.5_001 [0.768]
07-11 r24_volaratio_004_005 [4.876]
07-10 r24_volaratio_0.5_001 [0.775]
07-09 r24_volaratio_0.5_001 [0.77]
07-08 r24_volaratio_002_2.5 [2.388]
07-07 r24_volaratio_000_0.5 [0.226]
07-04 r24_volaratio_000_0.5 [0.37]
07-03 r24_volaratio_004_005 [4.138]
07-02 r24_volaratio_001_1.5 [1.418]
07-01 r24_volaratio_001_1.5 [1.326]
06-30 r24_volaratio_005_007 [5.607]
06-27 r24_volaratio_002_2.5 [2.151]
06-26 r24_volaratio_0.5_001 [0.763]
06-25 r24_volaratio_1.5_002 [1.533]
06-24 r24_volaratio_001_1.5 [1.379]
06-23 r24_volaratio_0.5_001 [0.761]
06-20 r24_volaratio_000_0.5 [0.076]
06-19 r24_volaratio_000_0.5 [0.457]
06-18 r24_volaratio_000_0.5 [0.076]
06-17 r24_volaratio_002_2.5 [2.184]
06-16 r24_volaratio_003_004 [3.744]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 8025 etc relac 1312 1302 1310 1302 1500 -38 -2.836 15.385 -0.015
2025-07-11 15:20 8025 etc relac 1355 1292 1292 1340 1300 49 3.796 -51.852 0.388
2025-07-10 14:00 8025 etc relac 1301 1291 1300 1291 2700 -9 -0.692 42.105 -0.559
2025-07-09 15:23 8025 etc relac 1308 1298 1308 1300 1900 -8 -0.612 35.714 0.413
2025-07-08 14:54 8025 etc relac 1329 1298 1309 1308 1400 -17 -1.283 27.273 0.171
2025-07-07 12:30 8025 etc relac 1328 1325 1328 1325 1100 -25 -1.852 266.667 -0.574
2025-07-04 15:14 8025 etc relac 1355 1350 1355 1350 300 22 1.657 -86.957 -0.037
2025-07-03 14:57 8025 etc relac 1359 1305 1359 1328 2300 -31 -2.281 64.286 0.104
2025-07-02 15:30 8025 etc relac 1359 1340 1357 1359 1400 2 0.147 100 -0.213
2025-07-01 10:15 8025 etc relac 1375 1357 1375 1357 700 -18 -1.309 -83.333 -0.728
2025-06-30 15:30 8025 etc relac 1375 1302 1302 1375 4200 73 5.607 23.529 0.433
2025-06-27 15:22 8025 etc relac 1330 1302 1303 1302 3400 -8 -0.611 750 1.278
2025-06-26 15:30 8025 etc relac 1320 1310 1320 1310 400 -7 -0.532 -60 0.807
2025-06-25 15:20 8025 etc relac 1325 1305 1324 1317 1000 12 0.92 11.111 0.032
2025-06-24 15:30 8025 etc relac 1323 1305 1323 1305 900 -18 -1.361 80 0.73
2025-06-23 15:24 8025 etc relac 1324 1314 1314 1323 500 10 0.762 -16.667 -0.364
2025-06-20 15:30 8025 etc relac 1313 1312 1313 1313 600 1 0.076 -14.286 -0.746
2025-06-19 15:30 8025 etc relac 1318 1312 1312 1312 700 1 0.076 40 -0.579
2025-06-18 15:30 8025 etc relac 1312 1311 1312 1311 500 4 0.306 -91.803 0.768
2025-06-17 15:30 8025 etc relac 1310 1282 1304 1307 6100 25 1.95 117.857 0.354
2025-06-16 15:30 8025 etc relac 1330 1282 1320 1282 2800 -48 -3.609 0 0.75


relastats
r2_専門商社rdate
0.474 2025-07-14
0.612 2025-07-11
-0.016 2025-07-10
0.631 2025-07-09
0.465 2025-07-08
-0.466 2025-07-07
-0.142 2025-07-04
0.152 2025-07-03
-0.039 2025-07-02
-0.441 2025-07-01
0.269 2025-06-30
0.547 2025-06-27
0.443 2025-06-26
0.084 2025-06-25
0.328 2025-06-24
-0.194 2025-06-23
-0.201 2025-06-20
-0.055 2025-06-19
0.239 2025-06-18
0.486 2025-06-17
0.508 2025-06-16

相関係数8025 (1.56%:1.56%)
(1.64%:1.64%) TOPIX 0.493
(3.21%:3.21%) r2_専門商社 0.226