Home
rdate:2025-07-14
[銘柄コード] 8022
[銘柄名] 美津濃
[銘柄名en] Mizuno Corporation
[銘柄概要] スポーツ用品大手。ゴルフ・野球・競泳に強み。ブランド力に定評。海外強化。
[URL] https://corp.mizuno.com/jp
[比較銘柄] 7936(アシックス) 7906(ヨネックス) 8111(ゴルドウイン)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 その他製品 r1_3800 16:40 106 0.377 49.265 1.598 0.382 0.183 0.329
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 2,098億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_スポーツ用品 16:42 30 0.503 47.97 1.799 0.28 0.092 0.43
r2_テニス 16:45 13 0.365 47.658 2.435 0.056 -0.235 0.333
r2_水着 16:49 4 0.255 -23.101 0.686 -0.399 -0.554 -0.005
r2_クールビズ 16:48 44 0.062 13.676 1.093 0.174 -0.073 0.146
r2_フィットネスクラブ 16:45 53 0.202 19.669 1.505 0.106 0.043 0.331
r2_ゴルフ 16:44 45 -0.089 14.381 1.779 -0.068 -0.085 0.279
r2_ランニングシューズ 16:47 5 0.629 -11.165 0.589 -0.095 -0.626 -0.091
r2_スポーツ 16:46 56 0.337 291.979 2.292 0.141 0.03 0.272
r2_スポーツテック 16:47 13 -0.529 0.333 2.228 -0.06 -0.317 -0.006
r2_ウインタースポーツ 16:47 9 -0.508 6.47 1.275 -0.436 -0.429 -0.083
r2_ウェアラブル端末 16:47 73 -0.19 3.835 2.714 0.26 0.056 0.469
r2_吸湿発熱機能繊維 16:48 5 0.522 -28.396 0.78 -0.179 -0.642 -0.191
r2_サマーストック 16:41 100 0.112 2.983 1.315 0.288 0.062 0.169
r2_マスク 16:46 37 0.106 -6.5 1.387 0.073 -0.197 0.13
r2_燃料電池車 16:48 56 0.552 -16.693 0.936 0.512 0.145 0.378
r2_燃料電池部材・部品 16:48 31 0.045 -6.414 0.719 0.22 0.056 0.403
r2_風力発電 16:43 110 0.631 2.523 1.447 0.269 0.043 0.441
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_マラソン 16:47 9 0.32 1505.176 0.538 -0.034 -0.292 0
r2_WBC 16:48 9 0.308 4.672 1.034 0.036 -0.19 0.093
r2_サッカーW杯 16:46 18 -0.274 -3.149 1.558 -0.039 -0.302 0.017
r2_ラグビーワールドカップ 16:47 32 -0.038 3.936 0.887 -0.009 -0.089 0.077
r2_パリオリンピック 16:46 46 0.084 10.055 1.617 0.004 -0.198 0.119
r2_東京オリンピック 16:42 142 0.368 19.279 1.433 0.303 0.151 0.329
r2_冬季五輪 16:44 12 -0.097 5.222 0.697 -0.016 -0.114 0.242
r2_バスケットボール 16:46 19 0.041 6.644 1.008 -0.047 -0.23 0.133
r2_その他製造業 16:44 16 -0.008 11.433 1.314 0.225 -0.233 0.049
r2_スポーツ関連 C10 16:50 8 0.16 -9.771 1.421 0.087 -0.15 0.108
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-11 r22_OptOutP [1/297] 17:24 196 2.534 522.397 6.803 2.086 1.84 1.114
06-04 r22_テクB [1/144] 21:17 134 0.348 -0.989 1.891 0.243 0.021 0.056
06-04 r22_OptOutB [2/312] 21:17 259 0.935 343.384 3.259 0.686 0.353 0.323
06-03 r22_OptOutB [1/207] 17:23 188 0.549 77.941 5.213 0.248 0.271 0.306
05-30 r22_特集P [1/71] 17:25 70 0.114 35.275 1.321 0.565 0.342 0.424
05-29 r22_開示情報U [2/1065] 17:29 505 0.462 171.77 2.296 0.327 0.417 0.389
05-28 r22_開示情報U [2/834] 17:28 404 0.363 121.239 2.554 0.489 0.572 0.397
05-27 r22_テクB [1/139] 17:26 134 0.487 -18.02 1.668 0.496 0.146 0.259
PER r5 07-14 r5_per_012_015 [12.2]
07-11 r5_per_012_015 [12.1]
07-10 r5_per_012_015 [12.3]
07-09 r5_per_012_015 [12.5]
07-08 r5_per_012_015 [12.3]
07-07 r5_per_012_015 [12.2]
07-04 r5_per_012_015 [12]
07-03 r5_per_012_015 [12.1]
07-02 r5_per_012_015 [12.4]
07-01 r5_per_012_015 [12.4]
06-30 r5_per_012_015 [12.4]
06-27 r5_per_012_015 [12.5]
06-26 r5_per_012_015 [12]
06-25 r5_per_010_012 [11.8]
06-24 r5_per_010_012 [11.7]
06-23 r5_per_010_012 [11.6]
06-20 r5_per_010_012 [11.7]
06-19 r5_per_010_012 [11.9]
06-18 r5_per_012_015 [12]
06-17 r5_per_012_015 [12.1]
06-16 r5_per_012_015 [12.1]
06-13 r5_per_010_012 [11.9]
06-12 r5_per_012_015 [12.3]
06-11 r5_per_012_015 [12.4]
06-10 r5_per_012_015 [12.2]
06-09 r5_per_012_015 [12.2]
06-06 r5_per_012_015 [12.2]
06-05 r5_per_012_015 [12.2]
06-04 r5_per_012_015 [12.2]
06-03 r5_per_012_015 [12.5]
06-02 r5_per_012_015 [13]
05-30 r5_per_012_015 [12.8]
05-29 r5_per_012_015 [12.7]
05-28 r5_per_012_015 [12.6]
05-27 r5_per_012_015 [12.4]
05-26 r5_per_012_015 [12.3]
05-23 r5_per_012_015 [12.5]
05-22 r5_per_012_015 [12.4]
05-21 r5_per_012_015 [12.4]
05-20 r5_per_012_015 [12.8]
05-19 r5_per_012_015 [13]
05-16 r5_per_012_015 [12.7]
05-15 r5_per_012_015 [12.7]
05-14 r5_per_012_015 [12.7]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_1.2_1.4 [1.29]
07-11 r6_pbr_1.2_1.4 [1.28]
07-10 r6_pbr_1.2_1.4 [1.3]
07-09 r6_pbr_1.2_1.4 [1.32]
07-08 r6_pbr_1.2_1.4 [1.3]
07-07 r6_pbr_1.2_1.4 [1.28]
07-04 r6_pbr_1.2_1.4 [1.27]
07-03 r6_pbr_1.2_1.4 [1.27]
07-02 r6_pbr_1.2_1.4 [1.31]
07-01 r6_pbr_1.2_1.4 [1.31]
06-30 r6_pbr_1.2_1.4 [1.3]
06-27 r6_pbr_1.2_1.4 [1.32]
06-26 r6_pbr_1.2_1.4 [1.27]
06-25 r6_pbr_1.2_1.4 [1.25]
06-24 r6_pbr_1.2_1.4 [1.23]
06-23 r6_pbr_1.2_1.4 [1.22]
06-20 r6_pbr_1.2_1.4 [1.23]
06-19 r6_pbr_1.2_1.4 [1.26]
06-18 r6_pbr_1.2_1.4 [1.27]
06-17 r6_pbr_1.2_1.4 [1.28]
06-16 r6_pbr_1.2_1.4 [1.28]
06-13 r6_pbr_1.2_1.4 [1.26]
06-12 r6_pbr_1.2_1.4 [1.29]
06-11 r6_pbr_1.2_1.4 [1.31]
06-10 r6_pbr_1.2_1.4 [1.29]
06-09 r6_pbr_1.2_1.4 [1.29]
06-06 r6_pbr_1.2_1.4 [1.29]
06-05 r6_pbr_1.2_1.4 [1.29]
06-04 r6_pbr_1.2_1.4 [1.29]
06-03 r6_pbr_1.2_1.4 [1.32]
06-02 r6_pbr_1.2_1.4 [1.37]
05-30 r6_pbr_1.2_1.4 [1.35]
05-29 r6_pbr_1.2_1.4 [1.34]
05-28 r6_pbr_1.2_1.4 [1.33]
05-27 r6_pbr_1.2_1.4 [1.31]
05-26 r6_pbr_1.2_1.4 [1.29]
05-23 r6_pbr_1.2_1.4 [1.32]
05-22 r6_pbr_1.2_1.4 [1.31]
05-21 r6_pbr_1.2_1.4 [1.31]
05-20 r6_pbr_1.2_1.4 [1.35]
05-19 r6_pbr_1.2_1.4 [1.37]
05-16 r6_pbr_1.2_1.4 [1.34]
05-15 r6_pbr_1.2_1.4 [1.34]
05-14 r6_pbr_1.2_1.4 [1.34]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-14 r7_yield_1.8_002 [1.9]
07-11 r7_yield_1.8_002 [1.92]
07-10 r7_yield_1.8_002 [1.89]
07-09 r7_yield_1.8_002 [1.86]
07-08 r7_yield_1.8_002 [1.89]
07-07 r7_yield_1.8_002 [1.91]
07-04 r7_yield_1.8_002 [1.93]
07-03 r7_yield_1.8_002 [1.93]
07-02 r7_yield_1.8_002 [1.87]
07-01 r7_yield_1.8_002 [1.87]
06-30 r7_yield_1.8_002 [1.88]
06-27 r7_yield_1.8_002 [1.86]
06-26 r7_yield_1.8_002 [1.94]
06-25 r7_yield_1.8_002 [1.97]
06-24 r7_yield_1.8_002 [1.99]
06-23 r7_yield_002_2.5 [2.01]
06-20 r7_yield_002_2.5 [2]
06-19 r7_yield_1.8_002 [1.95]
06-18 r7_yield_1.8_002 [1.93]
06-17 r7_yield_1.8_002 [1.92]
06-16 r7_yield_1.8_002 [1.92]
06-13 r7_yield_1.8_002 [1.95]
06-12 r7_yield_1.8_002 [1.9]
06-11 r7_yield_1.8_002 [1.88]
06-10 r7_yield_1.8_002 [1.9]
06-09 r7_yield_1.8_002 [1.9]
06-06 r7_yield_1.8_002 [1.9]
06-05 r7_yield_1.8_002 [1.9]
06-04 r7_yield_1.8_002 [1.9]
06-03 r7_yield_1.8_002 [1.86]
06-02 r7_yield_1.6_1.8 [1.79]
05-30 r7_yield_1.8_002 [1.81]
05-29 r7_yield_1.8_002 [1.83]
05-28 r7_yield_1.8_002 [1.85]
05-27 r7_yield_1.8_002 [1.87]
05-26 r7_yield_1.8_002 [1.9]
05-23 r7_yield_1.8_002 [1.86]
05-22 r7_yield_1.8_002 [1.87]
05-21 r7_yield_1.8_002 [1.87]
05-20 r7_yield_1.8_002 [1.81]
05-19 r7_yield_1.6_1.8 [1.79]
05-16 r7_yield_1.8_002 [1.83]
05-15 r7_yield_1.8_002 [1.83]
05-14 r7_yield_1.8_002 [1.83]
 16:52 129 0.026 44.477 2.028 -0.024 -0.022 0.232
信用倍率 r8 07-14 r8_mratio_0005_0010 [9.32]
07-11 r8_mratio_0005_0010 [9.32]
07-10 r8_mratio_0005_0010 [9.32]
07-09 r8_mratio_0005_0010 [9.32]
07-08 r8_mratio_0005_0010 [6.23]
07-07 r8_mratio_0005_0010 [6.23]
07-04 r8_mratio_0005_0010 [6.23]
07-03 r8_mratio_0005_0010 [6.23]
07-02 r8_mratio_0005_0010 [6.23]
07-01 r8_mratio_0002_0003 [2.88]
06-30 r8_mratio_0002_0003 [2.88]
06-27 r8_mratio_0002_0003 [2.88]
06-26 r8_mratio_0002_0003 [2.88]
06-25 r8_mratio_0002_0003 [2.88]
06-24 r8_mratio_0005_0010 [9.61]
06-23 r8_mratio_0005_0010 [9.61]
06-20 r8_mratio_0005_0010 [9.61]
06-19 r8_mratio_0005_0010 [9.61]
06-18 r8_mratio_0005_0010 [9.61]
06-17 r8_mratio_0005_0010 [8.5]
06-16 r8_mratio_0005_0010 [8.5]
06-13 r8_mratio_0005_0010 [8.5]
06-12 r8_mratio_0005_0010 [8.5]
06-11 r8_mratio_0005_0010 [8.5]
06-10 r8_mratio_0005_0010 [8.5]
06-09 r8_mratio_0005_0010 [7.35]
06-06 r8_mratio_0005_0010 [7.35]
06-05 r8_mratio_0005_0010 [7.35]
06-04 r8_mratio_0005_0010 [7.35]
06-03 r8_mratio_0005_0010 [7.63]
06-02 r8_mratio_0005_0010 [7.63]
05-30 r8_mratio_0005_0010 [7.63]
05-29 r8_mratio_0005_0010 [7.63]
05-28 r8_mratio_0005_0010 [7.63]
05-27 r8_mratio_0005_0010 [7.11]
05-26 r8_mratio_0005_0010 [7.11]
05-23 r8_mratio_0005_0010 [7.11]
05-22 r8_mratio_0005_0010 [7.11]
05-21 r8_mratio_0005_0010 [7.11]
05-20 r8_mratio_0010_0020 [12.79]
05-19 r8_mratio_0010_0020 [12.79]
05-16 r8_mratio_0010_0020 [12.79]
05-15 r8_mratio_0010_0020 [12.79]
05-14 r8_mratio_0010_0020 [12.79]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.122]
07-11 r11_rstrength_n001_n0.5 [-0.804]
07-10 r11_rstrength_n0.5_n0.2 [-0.462]
07-09 r11_rstrength_0001_0002 [1.334]
07-08 r11_rstrength_0000_00.2 [0.097]
07-07 r11_rstrength_n001_n0.5 [-0.502]
07-04 r11_rstrength_n0.5_n0.2 [-0.298]
07-03 r11_rstrength_n005_n002 [-2.581]
07-02 r11_rstrength_0001_0002 [1.421]
07-01 r11_rstrength_n001_n0.5 [-0.696]
06-30 r11_rstrength_n001_n0.5 [-0.725]
06-27 r11_rstrength_0002_0005 [2.32]
06-26 r11_rstrength_00.7_0001 [0.908]
06-25 r11_rstrength_n0.2_0000 [-0.043]
06-24 r11_rstrength_n0.5_n0.2 [-0.298]
06-23 r11_rstrength_n001_n0.5 [-0.685]
06-20 r11_rstrength_n002_n001 [-1.024]
06-19 r11_rstrength_00.2_00.5 [0.213]
06-18 r11_rstrength_n002_n001 [-1.077]
06-17 r11_rstrength_n0.5_n0.2 [-0.226]
06-16 r11_rstrength_0002_0005 [2.017]
06-13 r11_rstrength_0000_00.2 [0.158]
06-12 r11_rstrength_n002_n001 [-1.7]
06-11 r11_rstrength_0002_0005 [2.441]
06-10 r11_rstrength_n0.5_n0.2 [-0.251]
06-09 r11_rstrength_n002_n001 [-1.908]
06-06 r11_rstrength_n005_n002 [-2.09]
06-05 r11_rstrength_n001_n0.5 [-0.85]
06-04 r11_rstrength_0000_00.2 [0.024]
06-03 r11_rstrength_n005_n002 [-3.786]
06-02 r11_rstrength_0001_0002 [1.201]
05-30 r11_rstrength_0001_0002 [1.053]
05-29 r11_rstrength_n002_n001 [-1.635]
05-28 r11_rstrength_00.2_00.5 [0.278]
05-27 r11_rstrength_0000_00.2 [0.187]
05-26 r11_rstrength_n002_n001 [-1.114]
05-23 r11_rstrength_n001_n0.5 [-0.73]
05-22 r11_rstrength_n002_n001 [-1.237]
05-21 r11_rstrength_n005_n002 [-2.617]
05-20 r11_rstrength_n001_n0.5 [-0.811]
05-19 r11_rstrength_0002_0005 [3.097]
05-16 r11_rstrength_n002_n001 [-1.262]
05-15 r11_rstrength_0002_0005 [3.411]
05-14 r11_rstrength_n010_n005 [-6.953]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_m00_b07 [2025-05-13]
05-19 r12_settlement_b06_b04 [2025-05-13]
05-16 r12_settlement_b03_b01 [2025-05-13]
05-15 r12_settlement_b03_b01 [2025-05-13]
05-14 r12_settlement_b03_b01 [2025-05-13]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n5 [na]
06-20 r13_cont_n4 [na]
06-19 r13_cont_n3 [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
06-13 r13_cont_n2 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_02 [na]
06-10 r13_cont_none [na]
06-09 r13_cont_n3 [na]
06-06 r13_cont_n2 [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_none [na]
06-02 r13_cont_05 [na]
05-30 r13_cont_04 [na]
05-29 r13_cont_03 [na]
05-28 r13_cont_02 [na]
05-27 r13_cont_none [na]
05-26 r13_cont_none [na]
05-23 r13_cont_02 [na]
05-22 r13_cont_none [na]
05-21 r13_cont_n2 [na]
05-20 r13_cont_none [na]
05-19 r13_cont_02 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_n2 [na]
05-14 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.27]
07-11 r14_atratio_n002_n001 [-1.814]
07-10 r14_atratio_n002_n001 [-1.453]
07-09 r14_atratio_0001_0002 [1.628]
07-08 r14_atratio_00.5_0001 [0.917]
07-07 r14_atratio_0001_0002 [1.081]
07-04 r14_atratio_n0.5_0000 [-0.231]
07-03 r14_atratio_n003_n002 [-2.844]
07-02 r14_atratio_0000_00.5 [0.15]
07-01 r14_atratio_0000_00.5 [0.452]
06-30 r14_atratio_n002_n001 [-1.264]
06-27 r14_atratio_0003_0005 [4.344]
06-26 r14_atratio_0001_0002 [1.416]
06-25 r14_atratio_0001_0002 [1.356]
06-24 r14_atratio_00.5_0001 [0.844]
06-23 r14_atratio_n001_n0.5 [-0.758]
06-20 r14_atratio_n003_n002 [-2.224]
06-19 r14_atratio_n001_n0.5 [-0.889]
06-18 r14_atratio_n0.5_0000 [-0.462]
06-17 r14_atratio_n0.5_0000 [-0.307]
06-16 r14_atratio_0001_0002 [1.757]
06-13 r14_atratio_n003_n002 [-2.845]
06-12 r14_atratio_n002_n001 [-1.014]
06-11 r14_atratio_0001_0002 [1.178]
06-10 r14_atratio_0000_00.5 [0.152]
06-09 r14_atratio_n0.5_0000 [-0.038]
06-06 r14_atratio_n002_n001 [-1.683]
06-05 r14_atratio_n002_n001 [-1.908]
06-04 r14_atratio_0001_0002 [1.565]
06-03 r14_atratio_n005_n003 [-3.799]
06-02 r14_atratio_0001_0002 [1.16]
05-30 r14_atratio_0001_0002 [1.063]
05-29 r14_atratio_00.5_0001 [0.738]
05-28 r14_atratio_0001_0002 [1.575]
05-27 r14_atratio_0001_0002 [1.176]
05-26 r14_atratio_n002_n001 [-1.678]
05-23 r14_atratio_0000_00.5 [0.187]
05-22 r14_atratio_0000_00.5 [0.037]
05-21 r14_atratio_n003_n002 [-2.904]
05-20 r14_atratio_n002_n001 [-1.502]
05-19 r14_atratio_0002_0003 [2.417]
05-16 r14_atratio_00.5_0001 [0.812]
05-15 r14_atratio_n003_n002 [-2.167]
05-14 r14_atratio_n002_n001 [-1.001]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_0000_0025 [2.318]
07-11 r15_vratio_n050_n025 [-46.797]
07-10 r15_vratio_0000_0025 [1.248]
07-09 r15_vratio_0000_0025 [12.659]
07-08 r15_vratio_n050_n025 [-25.714]
07-07 r15_vratio_0000_0025 [8.368]
07-04 r15_vratio_0025_0050 [44.263]
07-03 r15_vratio_n025_0000 [-5.283]
07-02 r15_vratio_0025_0050 [38.309]
07-01 r15_vratio_n050_n025 [-25.273]
06-30 r15_vratio_n050_n025 [-42.343]
06-27 r15_vratio_0100_0200 [134.053]
06-26 r15_vratio_0000_0025 [8.571]
06-25 r15_vratio_0025_0050 [46.812]
06-24 r15_vratio_0000_0025 [1.188]
06-23 r15_vratio_n075_n050 [-67.187]
06-20 r15_vratio_0300_0500 [315.509]
06-19 r15_vratio_n075_n050 [-66.998]
06-18 r15_vratio_0075_0100 [75.941]
06-17 r15_vratio_n050_n025 [-29.244]
06-16 r15_vratio_0000_0025 [5.414]
06-13 r15_vratio_0000_0025 [24.454]
06-12 r15_vratio_0000_0025 [19.716]
06-11 r15_vratio_n025_0000 [-9.832]
06-10 r15_vratio_n025_0000 [-2.559]
06-09 r15_vratio_n025_0000 [-9.662]
06-06 r15_vratio_n050_n025 [-41.787]
06-05 r15_vratio_0025_0050 [33.795]
06-04 r15_vratio_n025_0000 [-19.119]
06-03 r15_vratio_n025_0000 [-5.404]
06-02 r15_vratio_n050_n025 [-35.542]
05-30 r15_vratio_0075_0100 [85.708]
05-29 r15_vratio_0000_0025 [8.536]
05-28 r15_vratio_0075_0100 [85.132]
05-27 r15_vratio_0000_0025 [3.7]
05-26 r15_vratio_n050_n025 [-33.235]
05-23 r15_vratio_n025_0000 [-5.187]
05-22 r15_vratio_n050_n025 [-30.477]
05-21 r15_vratio_n025_0000 [-14.913]
05-20 r15_vratio_n025_0000 [-8.484]
05-19 r15_vratio_0025_0050 [48.787]
05-16 r15_vratio_n025_0000 [-14.319]
05-15 r15_vratio_n050_n025 [-48.798]
05-14 r15_vratio_n075_n050 [-60.069]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.356]
07-11 r16_ma5_dratio_n05_000 [-1.509]
07-10 r16_ma5_dratio_000_005 [0.372]
07-09 r16_ma5_dratio_000_005 [2.239]
07-08 r16_ma5_dratio_000_005 [0.701]
07-07 r16_ma5_dratio_n05_000 [-0.411]
07-04 r16_ma5_dratio_n05_000 [-1.76]
07-03 r16_ma5_dratio_n05_000 [-2.274]
07-02 r16_ma5_dratio_000_005 [0.724]
07-01 r16_ma5_dratio_000_005 [1.568]
06-30 r16_ma5_dratio_000_005 [2.359]
06-27 r16_ma5_dratio_005_007 [5.037]
06-26 r16_ma5_dratio_000_005 [2.131]
06-25 r16_ma5_dratio_000_005 [0.825]
06-24 r16_ma5_dratio_n05_000 [-0.87]
06-23 r16_ma5_dratio_n05_000 [-2.394]
06-20 r16_ma5_dratio_n05_000 [-2.559]
06-19 r16_ma5_dratio_n05_000 [-0.767]
06-18 r16_ma5_dratio_n05_000 [-0.439]
06-17 r16_ma5_dratio_n05_000 [-0.566]
06-16 r16_ma5_dratio_n05_000 [-0.519]
06-13 r16_ma5_dratio_n05_000 [-2.401]
06-12 r16_ma5_dratio_n05_000 [-0.061]
06-11 r16_ma5_dratio_000_005 [0.673]
06-10 r16_ma5_dratio_n05_000 [-0.971]
06-09 r16_ma5_dratio_n05_000 [-1.507]
06-06 r16_ma5_dratio_n05_000 [-2.651]
06-05 r16_ma5_dratio_n05_000 [-1.922]
06-04 r16_ma5_dratio_n05_000 [-0.416]
06-03 r16_ma5_dratio_n05_000 [-1.829]
06-02 r16_ma5_dratio_000_005 [2.175]
05-30 r16_ma5_dratio_000_005 [2.156]
05-29 r16_ma5_dratio_000_005 [1.661]
05-28 r16_ma5_dratio_000_005 [1.316]
05-27 r16_ma5_dratio_000_005 [0]
05-26 r16_ma5_dratio_n05_000 [-1.81]
05-23 r16_ma5_dratio_n05_000 [-1.318]
05-22 r16_ma5_dratio_n05_000 [-1.863]
05-21 r16_ma5_dratio_n05_000 [-2.137]
05-20 r16_ma5_dratio_000_005 [0.102]
05-19 r16_ma5_dratio_000_005 [1.319]
05-16 r16_ma5_dratio_000_005 [0.56]
05-15 r16_ma5_dratio_000_005 [1.15]
05-14 r16_ma5_dratio_005_007 [5.165]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.137]
07-11 r17_ma10_dratio_n05_000 [-1.483]
07-10 r17_ma10_dratio_n05_000 [-0.011]
07-09 r17_ma10_dratio_000_005 [1.724]
07-08 r17_ma10_dratio_000_005 [0.64]
07-07 r17_ma10_dratio_000_005 [0.237]
07-04 r17_ma10_dratio_n05_000 [-0.335]
07-03 r17_ma10_dratio_000_005 [0.22]
07-02 r17_ma10_dratio_000_005 [3.286]
07-01 r17_ma10_dratio_000_005 [3.475]
06-30 r17_ma10_dratio_000_005 [3.29]
06-27 r17_ma10_dratio_000_005 [4.816]
06-26 r17_ma10_dratio_000_005 [0.959]
06-25 r17_ma10_dratio_n05_000 [-0.676]
06-24 r17_ma10_dratio_n05_000 [-2.466]
06-23 r17_ma10_dratio_n05_000 [-3.746]
06-20 r17_ma10_dratio_n05_000 [-3.537]
06-19 r17_ma10_dratio_n05_000 [-1.808]
06-18 r17_ma10_dratio_n05_000 [-1.347]
06-17 r17_ma10_dratio_n05_000 [-1.415]
06-16 r17_ma10_dratio_n05_000 [-1.433]
06-13 r17_ma10_dratio_n05_000 [-3.805]
06-12 r17_ma10_dratio_n05_000 [-1.715]
06-11 r17_ma10_dratio_n05_000 [-1.052]
06-10 r17_ma10_dratio_n05_000 [-2.37]
06-09 r17_ma10_dratio_n05_000 [-2.645]
06-06 r17_ma10_dratio_n05_000 [-2.637]
06-05 r17_ma10_dratio_n05_000 [-1.161]
06-04 r17_ma10_dratio_000_005 [0.754]
06-03 r17_ma10_dratio_n05_000 [-0.611]
06-02 r17_ma10_dratio_000_005 [3.043]
05-30 r17_ma10_dratio_000_005 [1.835]
05-29 r17_ma10_dratio_000_005 [0.865]
05-28 r17_ma10_dratio_000_005 [0.2]
05-27 r17_ma10_dratio_n05_000 [-1.572]
05-26 r17_ma10_dratio_n05_000 [-3.181]
05-23 r17_ma10_dratio_n05_000 [-1.3]
05-22 r17_ma10_dratio_n05_000 [-0.981]
05-21 r17_ma10_dratio_n05_000 [-0.306]
05-20 r17_ma10_dratio_000_005 [3.4]
05-19 r17_ma10_dratio_005_007 [5.831]
05-16 r17_ma10_dratio_000_005 [4.364]
05-15 r17_ma10_dratio_000_005 [4.264]
05-14 r17_ma10_dratio_007_010 [7.455]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.947]
07-11 r18_ma25_dratio_n05_000 [-0.315]
07-10 r18_ma25_dratio_000_005 [1.479]
07-09 r18_ma25_dratio_000_005 [2.93]
07-08 r18_ma25_dratio_000_005 [1.218]
07-07 r18_ma25_dratio_000_005 [0.234]
07-04 r18_ma25_dratio_n05_000 [-1.098]
07-03 r18_ma25_dratio_n05_000 [-1.123]
07-02 r18_ma25_dratio_000_005 [1.566]
07-01 r18_ma25_dratio_000_005 [1.357]
06-30 r18_ma25_dratio_000_005 [0.903]
06-27 r18_ma25_dratio_000_005 [2.225]
06-26 r18_ma25_dratio_n05_000 [-2.017]
06-25 r18_ma25_dratio_n05_000 [-3.529]
06-24 r18_ma25_dratio_n07_n05 [-5.012]
06-23 r18_ma25_dratio_n07_n05 [-6.158]
06-20 r18_ma25_dratio_n07_n05 [-5.881]
06-19 r18_ma25_dratio_n05_000 [-4.065]
06-18 r18_ma25_dratio_n05_000 [-3.415]
06-17 r18_ma25_dratio_n05_000 [-3.232]
06-16 r18_ma25_dratio_n05_000 [-3.221]
06-13 r18_ma25_dratio_n05_000 [-4.845]
06-12 r18_ma25_dratio_n05_000 [-2.032]
06-11 r18_ma25_dratio_n05_000 [-0.803]
06-10 r18_ma25_dratio_n05_000 [-1.7]
06-09 r18_ma25_dratio_n05_000 [-1.714]
06-06 r18_ma25_dratio_n05_000 [-1.541]
06-05 r18_ma25_dratio_000_005 [0.27]
06-04 r18_ma25_dratio_000_005 [2.494]
06-03 r18_ma25_dratio_000_005 [1.234]
06-02 r18_ma25_dratio_005_007 [5.525]
05-30 r18_ma25_dratio_000_005 [4.735]
05-29 r18_ma25_dratio_000_005 [4.119]
05-28 r18_ma25_dratio_000_005 [3.803]
05-27 r18_ma25_dratio_000_005 [2.615]
05-26 r18_ma25_dratio_000_005 [1.848]
05-23 r18_ma25_dratio_000_005 [4.029]
05-22 r18_ma25_dratio_000_005 [4.332]
05-21 r18_ma25_dratio_000_005 [4.843]
05-20 r18_ma25_dratio_007_010 [8.579]
05-19 r18_ma25_dratio_010_015 [10.923]
05-16 r18_ma25_dratio_007_010 [9.313]
05-15 r18_ma25_dratio_007_010 [9.125]
05-14 r18_ma25_dratio_010_015 [12.519]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.344]
07-11 r19_ma50_dratio_n05_000 [-1.523]
07-10 r19_ma50_dratio_000_005 [0.337]
07-09 r19_ma50_dratio_000_005 [1.932]
07-08 r19_ma50_dratio_000_005 [0.428]
07-07 r19_ma50_dratio_n05_000 [-0.377]
07-04 r19_ma50_dratio_n05_000 [-1.372]
07-03 r19_ma50_dratio_n05_000 [-1.039]
07-02 r19_ma50_dratio_000_005 [1.974]
07-01 r19_ma50_dratio_000_005 [2.001]
06-30 r19_ma50_dratio_000_005 [1.755]
06-27 r19_ma50_dratio_000_005 [3.291]
06-26 r19_ma50_dratio_n05_000 [-0.769]
06-25 r19_ma50_dratio_n05_000 [-1.975]
06-24 r19_ma50_dratio_n05_000 [-3.122]
06-23 r19_ma50_dratio_n05_000 [-3.824]
06-20 r19_ma50_dratio_n05_000 [-2.886]
06-19 r19_ma50_dratio_n05_000 [-0.545]
06-18 r19_ma50_dratio_000_005 [0.655]
06-17 r19_ma50_dratio_000_005 [1.314]
06-16 r19_ma50_dratio_000_005 [1.718]
06-13 r19_ma50_dratio_n05_000 [-0.073]
06-12 r19_ma50_dratio_000_005 [2.811]
06-11 r19_ma50_dratio_000_005 [3.9]
06-10 r19_ma50_dratio_000_005 [2.723]
06-09 r19_ma50_dratio_000_005 [2.51]
06-06 r19_ma50_dratio_000_005 [2.505]
06-05 r19_ma50_dratio_000_005 [4.215]
06-04 r19_ma50_dratio_005_007 [6.218]
06-03 r19_ma50_dratio_000_005 [4.665]
06-02 r19_ma50_dratio_007_010 [8.816]
05-30 r19_ma50_dratio_007_010 [7.716]
05-29 r19_ma50_dratio_005_007 [6.715]
05-28 r19_ma50_dratio_005_007 [6.032]
05-27 r19_ma50_dratio_000_005 [4.51]
05-26 r19_ma50_dratio_000_005 [3.368]
05-23 r19_ma50_dratio_005_007 [5.232]
05-22 r19_ma50_dratio_005_007 [5.135]
05-21 r19_ma50_dratio_005_007 [5.159]
05-20 r19_ma50_dratio_007_010 [8.334]
05-19 r19_ma50_dratio_010_015 [10.108]
05-16 r19_ma50_dratio_007_010 [7.648]
05-15 r19_ma50_dratio_005_007 [6.81]
05-14 r19_ma50_dratio_007_010 [9.258]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.061]
07-11 r20_ma75_dratio_000_005 [0.754]
07-10 r20_ma75_dratio_000_005 [2.57]
07-09 r20_ma75_dratio_000_005 [4.051]
07-08 r20_ma75_dratio_000_005 [2.417]
07-07 r20_ma75_dratio_000_005 [1.476]
07-04 r20_ma75_dratio_000_005 [0.393]
07-03 r20_ma75_dratio_000_005 [0.62]
07-02 r20_ma75_dratio_000_005 [3.558]
07-01 r20_ma75_dratio_000_005 [3.463]
06-30 r20_ma75_dratio_000_005 [3.046]
06-27 r20_ma75_dratio_000_005 [4.441]
06-26 r20_ma75_dratio_000_005 [0.16]
06-25 r20_ma75_dratio_n05_000 [-1.25]
06-24 r20_ma75_dratio_n05_000 [-2.62]
06-23 r20_ma75_dratio_n05_000 [-3.488]
06-20 r20_ma75_dratio_n05_000 [-2.825]
06-19 r20_ma75_dratio_n05_000 [-0.712]
06-18 r20_ma75_dratio_000_005 [0.153]
06-17 r20_ma75_dratio_000_005 [0.593]
06-16 r20_ma75_dratio_000_005 [0.886]
06-13 r20_ma75_dratio_n05_000 [-0.885]
06-12 r20_ma75_dratio_000_005 [1.944]
06-11 r20_ma75_dratio_000_005 [2.921]
06-10 r20_ma75_dratio_000_005 [1.68]
06-09 r20_ma75_dratio_000_005 [1.44]
06-06 r20_ma75_dratio_000_005 [1.396]
06-05 r20_ma75_dratio_000_005 [3.034]
06-04 r20_ma75_dratio_000_005 [4.973]
06-03 r20_ma75_dratio_000_005 [3.302]
06-02 r20_ma75_dratio_007_010 [7.265]
05-30 r20_ma75_dratio_005_007 [5.91]
05-29 r20_ma75_dratio_000_005 [4.781]
05-28 r20_ma75_dratio_000_005 [4.002]
05-27 r20_ma75_dratio_000_005 [2.364]
05-26 r20_ma75_dratio_000_005 [1.121]
05-23 r20_ma75_dratio_000_005 [2.709]
05-22 r20_ma75_dratio_000_005 [2.389]
05-21 r20_ma75_dratio_000_005 [2.201]
05-20 r20_ma75_dratio_005_007 [5.144]
05-19 r20_ma75_dratio_005_007 [6.691]
05-16 r20_ma75_dratio_000_005 [4.146]
05-15 r20_ma75_dratio_000_005 [3.222]
05-14 r20_ma75_dratio_005_007 [5.414]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.548]
07-11 r21_mrstrength_n002_n001 [-1.621]
07-10 r21_mrstrength_n002_n001 [-1.014]
07-09 r21_mrstrength_0001_0002 [1.294]
07-08 r21_mrstrength_00.5_00.7 [0.662]
07-07 r21_mrstrength_0001_0002 [1.642]
07-04 r21_mrstrength_n0.5_n0.2 [-0.294]
07-03 r21_mrstrength_n005_n002 [-2.903]
07-02 r21_mrstrength_00.7_0001 [0.71]
07-01 r21_mrstrength_0001_0002 [1.69]
06-30 r21_mrstrength_n005_n002 [-2.102]
06-27 r21_mrstrength_0002_0005 [2.914]
06-26 r21_mrstrength_n0.5_n0.2 [-0.234]
06-25 r21_mrstrength_00.7_0001 [0.965]
06-24 r21_mrstrength_n0.5_n0.2 [-0.294]
06-23 r21_mrstrength_n001_n0.5 [-0.63]
06-20 r21_mrstrength_n005_n002 [-2.003]
06-19 r21_mrstrength_0000_00.2 [0.131]
06-18 r21_mrstrength_n002_n001 [-1.366]
06-17 r21_mrstrength_n001_n0.5 [-0.895]
06-16 r21_mrstrength_00.2_00.5 [0.496]
06-13 r21_mrstrength_n002_n001 [-1.957]
06-12 r21_mrstrength_n0.5_n0.2 [-0.368]
06-11 r21_mrstrength_00.5_00.7 [0.629]
06-10 r21_mrstrength_n0.2_0000 [-0.171]
06-09 r21_mrstrength_n001_n0.5 [-0.957]
06-06 r21_mrstrength_n005_n002 [-2.181]
06-05 r21_mrstrength_n002_n001 [-1.397]
06-04 r21_mrstrength_00.7_0001 [0.762]
06-03 r21_mrstrength_n005_n002 [-3.735]
06-02 r21_mrstrength_0002_0005 [2.462]
05-30 r21_mrstrength_0002_0005 [2.28]
05-29 r21_mrstrength_n002_n001 [-1.146]
05-28 r21_mrstrength_0001_0002 [1.58]
05-27 r21_mrstrength_00.5_00.7 [0.663]
05-26 r21_mrstrength_n005_n002 [-2.677]
05-23 r21_mrstrength_n0.5_n0.2 [-0.285]
05-22 r21_mrstrength_00.7_0001 [0.876]
05-21 r21_mrstrength_n005_n002 [-2.29]
05-20 r21_mrstrength_n002_n001 [-1.584]
05-19 r21_mrstrength_0002_0005 [3.093]
05-16 r21_mrstrength_00.7_0001 [0.817]
05-15 r21_mrstrength_n002_n001 [-1.19]
05-14 r21_mrstrength_n001_n0.5 [-0.857]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.077]
07-11 r23_gratio_00.5_0001 [0.642]
07-10 r23_gratio_0000_00.5 [0.186]
07-09 r23_gratio_00.5_0001 [0.871]
07-08 r23_gratio_00.5_0001 [0.879]
07-07 r23_gratio_00.5_0001 [0.695]
07-04 r23_gratio_0000_00.5 [0.462]
07-03 r23_gratio_n0.5_0000 [-0.075]
07-02 r23_gratio_n0.5_0000 [-0.037]
07-01 r23_gratio_n001_n0.5 [-0.715]
06-30 r23_gratio_00.5_0001 [0.743]
06-27 r23_gratio_0001_0002 [1.939]
06-26 r23_gratio_0001_0002 [1.101]
06-25 r23_gratio_00.5_0001 [0.718]
06-24 r23_gratio_0001_0002 [1.729]
06-23 r23_gratio_n001_n0.5 [-0.678]
06-20 r23_gratio_n002_n001 [-1.092]
06-19 r23_gratio_0000_00.5 [0.155]
06-18 r23_gratio_n001_n0.5 [-0.616]
06-17 r23_gratio_n0.5_0000 [-0.038]
06-16 r23_gratio_0001_0002 [1.328]
06-13 r23_gratio_n002_n001 [-1.024]
06-12 r23_gratio_n0.5_0000 [-0.488]
06-11 r23_gratio_0000_00.5 [0.304]
06-10 r23_gratio_00.5_0001 [0.761]
06-09 r23_gratio_00.5_0001 [0.913]
06-06 r23_gratio_0000_00.5 [0.224]
06-05 r23_gratio_n002_n001 [-1.834]
06-04 r23_gratio_0001_0002 [1.379]
06-03 r23_gratio_0000_00.5 [0.323]
06-02 r23_gratio_n0.5_0000 [-0.181]
05-30 r23_gratio_n0.5_0000 [-0.257]
05-29 r23_gratio_0000_00.5 [0.406]
05-28 r23_gratio_0001_0002 [1.462]
05-27 r23_gratio_n0.5_0000 [-0.303]
05-26 r23_gratio_00.5_0001 [0.932]
05-23 r23_gratio_00.5_0001 [0.934]
05-22 r23_gratio_n002_n001 [-1.458]
05-21 r23_gratio_0001_0002 [1.815]
05-20 r23_gratio_00.5_0001 [0.572]
05-19 r23_gratio_00.5_0001 [0.842]
05-16 r23_gratio_n0.5_0000 [-0.406]
05-15 r23_gratio_n002_n001 [-1.77]
05-14 r23_gratio_0000_00.5 [0.465]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_002_2.5 [2.371]
07-11 r24_volaratio_003_004 [3.006]
07-10 r24_volaratio_003_004 [3.664]
07-09 r24_volaratio_002_2.5 [2.378]
07-08 r24_volaratio_002_2.5 [2.022]
07-07 r24_volaratio_2.5_003 [2.898]
07-04 r24_volaratio_1.5_002 [1.853]
07-03 r24_volaratio_003_004 [3.552]
07-02 r24_volaratio_1.5_002 [1.699]
07-01 r24_volaratio_002_2.5 [2.329]
06-30 r24_volaratio_002_2.5 [2.221]
06-27 r24_volaratio_004_005 [4.305]
06-26 r24_volaratio_1.5_002 [1.639]
06-25 r24_volaratio_2.5_003 [2.569]
06-24 r24_volaratio_002_2.5 [2.048]
06-23 r24_volaratio_001_1.5 [1.338]
06-20 r24_volaratio_1.5_002 [1.879]
06-19 r24_volaratio_001_1.5 [1.053]
06-18 r24_volaratio_1.5_002 [1.791]
06-17 r24_volaratio_001_1.5 [1.277]
06-16 r24_volaratio_1.5_002 [1.816]
06-13 r24_volaratio_2.5_003 [2.891]
06-12 r24_volaratio_1.5_002 [1.923]
06-11 r24_volaratio_2.5_003 [2.844]
06-10 r24_volaratio_1.5_002 [1.832]
06-09 r24_volaratio_1.5_002 [1.567]
06-06 r24_volaratio_002_2.5 [2.443]
06-05 r24_volaratio_2.5_003 [2.655]
06-04 r24_volaratio_002_2.5 [2.188]
06-03 r24_volaratio_004_005 [4.285]
06-02 r24_volaratio_003_004 [3.212]
05-30 r24_volaratio_002_2.5 [2.246]
05-29 r24_volaratio_1.5_002 [1.912]
05-28 r24_volaratio_001_1.5 [1.339]
05-27 r24_volaratio_1.5_002 [1.985]
05-26 r24_volaratio_003_004 [3.111]
05-23 r24_volaratio_1.5_002 [1.977]
05-22 r24_volaratio_003_004 [3.556]
05-21 r24_volaratio_005_007 [5.253]
05-20 r24_volaratio_003_004 [3.303]
05-19 r24_volaratio_003_004 [3.828]
05-16 r24_volaratio_2.5_003 [2.96]
05-15 r24_volaratio_2.5_003 [2.803]
05-14 r24_volaratio_005_007 [5.64]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 8022 etc relac 2634 2573 2600 2631 181000 33 1.27 2.318 -0.015
2025-07-11 15:30 8022 etc relac 2673 2595 2663 2598 176900 -48 -1.814 -46.797 0.388
2025-07-10 15:30 8022 etc relac 2716 2620 2690 2646 332500 -39 -1.453 1.248 -0.559
2025-07-09 15:30 8022 etc relac 2712 2649 2665 2685 328400 43 1.628 12.659 0.413
2025-07-08 15:30 8022 etc relac 2674 2621 2641 2642 291500 24 0.917 -25.714 0.171
2025-07-07 15:30 8022 etc relac 2663 2588 2608 2618 392400 28 1.081 8.368 -0.574
2025-07-04 15:30 8022 etc relac 2638 2590 2608 2590 362100 -6 -0.231 44.263 -0.037
2025-07-03 15:30 8022 etc relac 2682 2590 2670 2596 251000 -76 -2.844 -5.283 0.104
2025-07-02 15:30 8022 etc relac 2693 2648 2667 2672 265000 4 0.15 38.309 -0.213
2025-07-01 15:30 8022 etc relac 2680 2619 2637 2668 191600 12 0.452 -25.273 -0.728
2025-06-30 15:30 8022 etc relac 2715 2656 2710 2656 256400 -34 -1.264 -42.343 0.433
2025-06-27 15:30 8022 etc relac 2738 2625 2628 2690 444700 112 4.344 134.053 1.278
2025-06-26 15:30 8022 etc relac 2605 2563 2570 2578 190000 36 1.416 8.571 0.807
2025-06-25 15:30 8022 etc relac 2555 2491 2526 2542 175000 34 1.356 46.812 0.032
2025-06-24 15:30 8022 etc relac 2541 2490 2530 2508 119200 21 0.844 1.188 0.73
2025-06-23 15:30 8022 etc relac 2499 2466 2489 2487 117800 -19 -0.758 -67.187 -0.364
2025-06-20 15:30 8022 etc relac 2548 2501 2535 2506 359000 -57 -2.224 315.509 -0.746
2025-06-19 15:30 8022 etc relac 2590 2563 2590 2563 86400 -23 -0.889 -66.998 -0.579
2025-06-18 15:30 8022 etc relac 2615 2569 2582 2586 261800 -12 -0.462 75.941 0.768
2025-06-17 15:30 8022 etc relac 2617 2584 2605 2598 148800 -8 -0.307 -29.244 0.354
2025-06-16 15:30 8022 etc relac 2635 2588 2595 2606 210300 45 1.757 5.414 0.75
2025-06-13 15:30 8022 etc relac 2634 2560 2609 2561 199500 -75 -2.845 24.454 -0.952
2025-06-12 15:30 8022 etc relac 2650 2600 2650 2636 160300 -27 -1.014 19.716 -0.206
2025-06-11 15:30 8022 etc relac 2676 2602 2640 2663 133900 31 1.178 -9.832 1 0.089
2025-06-10 15:30 8022 etc relac 2668 2620 2648 2632 148500 4 0.152 -2.559 0.03
2025-06-09 15:30 8022 etc relac 2657 2616 2653 2628 152400 -1 -0.038 -9.662 0.581
2025-06-06 15:30 8022 etc relac 2684 2620 2680 2629 168700 -45 -1.683 -41.787 0.467
2025-06-05 15:30 8022 etc relac 2745 2674 2676 2674 289800 -52 -1.908 33.795 -1.029
2025-06-04 15:30 8022 etc relac 2756 2697 2721 2726 216600 42 1.565 -19.119 0.506
2025-06-03 15:30 8022 etc relac 2799 2684 2799 2684 267800 -106 -3.799 -5.404 4 -0.223
2025-06-02 15:30 8022 etc relac 2828 2740 2753 2790 283100 32 1.16 -35.542 -0.867
2025-05-30 15:30 8022 etc relac 2777 2716 2722 2758 439200 29 1.063 85.708 -0.372
2025-05-29 15:30 8022 etc relac 2772 2720 2720 2729 236500 20 0.738 8.536 3 1.535
2025-05-28 15:30 8022 etc relac 2725 2689 2706 2709 217900 42 1.575 85.132 2 0.001
2025-05-27 15:30 8022 etc relac 2672 2620 2628 2667 117700 31 1.176 3.7 0.639
2025-05-26 15:30 8022 etc relac 2718 2636 2706 2636 113500 -45 -1.678 -33.235 1 0.599
2025-05-23 15:30 8022 etc relac 2734 2681 2701 2681 170000 5 0.187 -5.187 0.678
2025-05-22 15:30 8022 etc relac 2708 2615 2636 2676 179300 1 0.037 -30.477 -0.578
2025-05-21 15:30 8022 etc relac 2805 2665 2805 2675 257900 -80 -2.904 -14.913 -0.217
2025-05-20 15:30 8022 etc relac 2846 2755 2813 2755 303100 -42 -1.502 -8.484 0.016
2025-05-19 15:30 8022 etc relac 2848 2743 2754 2797 331200 66 2.417 48.787 1 -0.075
2025-05-16 15:30 8022 etc relac 2748 2669 2698 2731 222600 22 0.812 -14.319 0.054
2025-05-15 15:30 8022 etc relac 2751 2676 2720 2709 259800 -60 -2.167 -48.798 -0.88
2025-05-14 15:30 8022 etc relac 2866 2713 2810 2769 507400 -28 -1.001 -60.069 -0.319


relastats
r2_スポーツ用品rdate
0.503 2025-07-14
0.058 2025-07-11
-0.283 2025-07-10
1.193 2025-07-09
0.681 2025-07-08
0.125 2025-07-07
0.115 2025-07-04
0.023 2025-07-03
0.283 2025-07-02
-0.333 2025-07-01
0.09 2025-06-30
0.807 2025-06-27
0.576 2025-06-26
-0.016 2025-06-25
0.611 2025-06-24
-0.372 2025-06-23
-0.76 2025-06-20
0.131 2025-06-19
0.058 2025-06-18
0.559 2025-06-17
0.762 2025-06-16
-1.379 2025-06-13
-0.134 2025-06-12
0.218 2025-06-11
0.439 2025-06-10
0.243 2025-06-09
-0.086 2025-06-06
-0.172 2025-06-05
0.352 2025-06-04
-0.376 2025-06-03
-0.826 2025-06-02
0.595 2025-05-30
0.471 2025-05-29
0.467 2025-05-28
0.997 2025-05-27
-0.075 2025-05-26
0.407 2025-05-23
-0.327 2025-05-22
-0.089 2025-05-21
-0.58 2025-05-20
0.715 2025-05-19
1.199 2025-05-16
-0.374 2025-05-15
0.674 2025-05-14

相関係数8022 (-4.98%:-4.98%)
(2.15%:2.16%) TOPIX -0.199
(6.64%:6.64%) r2_スポーツ用品 -0.241