Home
rdate:2025-07-14
[銘柄コード] 8022
[銘柄名] 美津濃
[銘柄名en] Mizuno Corporation
[銘柄概要] スポーツ用品大手。ゴルフ・野球・競泳に強み。ブランド力に定評。海外強化。
[URL] https://corp.mizuno.com/jp
[比較銘柄] 7936(アシックス) 7906(ヨネックス) 8111(ゴルドウイン)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 その他製品 r1_3800 16:40 106 0.377 49.265 1.598 0.382 0.183 0.329
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 2,099億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_スポーツ用品 16:42 30 0.503 47.97 1.799 0.28 0.092 0.43
r2_テニス 16:45 13 0.365 47.658 2.435 0.056 -0.235 0.333
r2_水着 16:49 4 0.255 -23.101 0.686 -0.399 -0.554 -0.005
r2_クールビズ 16:48 44 0.062 13.676 1.093 0.174 -0.073 0.146
r2_フィットネスクラブ 16:45 53 0.202 19.669 1.505 0.106 0.043 0.331
r2_ゴルフ 16:44 45 -0.089 14.381 1.779 -0.068 -0.085 0.279
r2_ランニングシューズ 16:47 5 0.629 -11.165 0.589 -0.095 -0.626 -0.091
r2_スポーツ 16:46 56 0.337 291.979 2.292 0.141 0.03 0.272
r2_スポーツテック 16:47 13 -0.529 0.333 2.228 -0.06 -0.317 -0.006
r2_ウインタースポーツ 16:47 9 -0.508 6.47 1.275 -0.436 -0.429 -0.083
r2_ウェアラブル端末 16:47 73 -0.19 3.835 2.714 0.26 0.056 0.469
r2_吸湿発熱機能繊維 16:48 5 0.522 -28.396 0.78 -0.179 -0.642 -0.191
r2_サマーストック 16:41 100 0.112 2.983 1.315 0.288 0.062 0.169
r2_マスク 16:46 37 0.106 -6.5 1.387 0.073 -0.197 0.13
r2_燃料電池車 16:48 56 0.552 -16.693 0.936 0.512 0.145 0.378
r2_燃料電池部材・部品 16:48 31 0.045 -6.414 0.719 0.22 0.056 0.403
r2_風力発電 16:43 110 0.631 2.523 1.447 0.269 0.043 0.441
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_マラソン 16:47 9 0.32 1505.176 0.538 -0.034 -0.292 0
r2_WBC 16:48 9 0.308 4.672 1.034 0.036 -0.19 0.093
r2_サッカーW杯 16:46 18 -0.274 -3.149 1.558 -0.039 -0.302 0.017
r2_ラグビーワールドカップ 16:47 32 -0.038 3.936 0.887 -0.009 -0.089 0.077
r2_パリオリンピック 16:46 46 0.084 10.055 1.617 0.004 -0.198 0.119
r2_東京オリンピック 16:42 142 0.368 19.279 1.433 0.303 0.151 0.329
r2_冬季五輪 16:44 12 -0.097 5.222 0.697 -0.016 -0.114 0.242
r2_バスケットボール 16:46 19 0.041 6.644 1.008 -0.047 -0.23 0.133
r2_その他製造業 16:44 16 -0.008 11.433 1.314 0.225 -0.233 0.049
r2_スポーツ関連 C10 16:50 8 0.16 -9.771 1.421 0.087 -0.15 0.108
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-15 r5_per_012_015 [12.2]
07-14 r5_per_012_015 [12.2]
07-11 r5_per_012_015 [12.1]
07-10 r5_per_012_015 [12.3]
07-09 r5_per_012_015 [12.5]
07-08 r5_per_012_015 [12.3]
07-07 r5_per_012_015 [12.2]
07-04 r5_per_012_015 [12]
07-03 r5_per_012_015 [12.1]
07-02 r5_per_012_015 [12.4]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-15 r6_pbr_1.2_1.4 [1.29]
07-14 r6_pbr_1.2_1.4 [1.29]
07-11 r6_pbr_1.2_1.4 [1.28]
07-10 r6_pbr_1.2_1.4 [1.3]
07-09 r6_pbr_1.2_1.4 [1.32]
07-08 r6_pbr_1.2_1.4 [1.3]
07-07 r6_pbr_1.2_1.4 [1.28]
07-04 r6_pbr_1.2_1.4 [1.27]
07-03 r6_pbr_1.2_1.4 [1.27]
07-02 r6_pbr_1.2_1.4 [1.31]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-15 r7_yield_1.8_002 [1.9]
07-14 r7_yield_1.8_002 [1.9]
07-11 r7_yield_1.8_002 [1.92]
07-10 r7_yield_1.8_002 [1.89]
07-09 r7_yield_1.8_002 [1.86]
07-08 r7_yield_1.8_002 [1.89]
07-07 r7_yield_1.8_002 [1.91]
07-04 r7_yield_1.8_002 [1.93]
07-03 r7_yield_1.8_002 [1.93]
07-02 r7_yield_1.8_002 [1.87]
 16:52 129 0.026 44.477 2.028 -0.024 -0.022 0.232
信用倍率 r8 07-15 r8_mratio_0005_0010 [9.77]
07-14 r8_mratio_0005_0010 [9.32]
07-11 r8_mratio_0005_0010 [9.32]
07-10 r8_mratio_0005_0010 [9.32]
07-09 r8_mratio_0005_0010 [9.32]
07-08 r8_mratio_0005_0010 [6.23]
07-07 r8_mratio_0005_0010 [6.23]
07-04 r8_mratio_0005_0010 [6.23]
07-03 r8_mratio_0005_0010 [6.23]
07-02 r8_mratio_0005_0010 [6.23]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-15 r10_貸借 [貸借]
07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-15 r11_ [0]
07-14 r11_rstrength_0001_0002 [1.122]
07-11 r11_rstrength_n001_n0.5 [-0.804]
07-10 r11_rstrength_n0.5_n0.2 [-0.462]
07-09 r11_rstrength_0001_0002 [1.334]
07-08 r11_rstrength_0000_00.2 [0.097]
07-07 r11_rstrength_n001_n0.5 [-0.502]
07-04 r11_rstrength_n0.5_n0.2 [-0.298]
07-03 r11_rstrength_n005_n002 [-2.581]
07-02 r11_rstrength_0001_0002 [1.421]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 780
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 781
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 782
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 783
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 784
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 785
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 786
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 787
決算日 r12 07-15 r12_ [2025-08-07]
07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 830
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 831
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 832
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 833
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 834
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 835
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 836
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 837
株価連続性 r13 07-15 r13_ [na]
07-14 r13_cont_none [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_02 [na]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 868
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 869
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 870
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 871
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 872
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 873
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 874
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 875
株価前日比 r14 07-15 r14_atratio_0000_00.5 [0.076]
07-14 r14_atratio_0001_0002 [1.27]
07-11 r14_atratio_n002_n001 [-1.814]
07-10 r14_atratio_n002_n001 [-1.453]
07-09 r14_atratio_0001_0002 [1.628]
07-08 r14_atratio_00.5_0001 [0.917]
07-07 r14_atratio_0001_0002 [1.081]
07-04 r14_atratio_n0.5_0000 [-0.231]
07-03 r14_atratio_n003_n002 [-2.844]
07-02 r14_atratio_0000_00.5 [0.15]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-15 r15_vratio_0000_0025 [10.994]
07-14 r15_vratio_0000_0025 [2.318]
07-11 r15_vratio_n050_n025 [-46.797]
07-10 r15_vratio_0000_0025 [1.248]
07-09 r15_vratio_0000_0025 [12.659]
07-08 r15_vratio_n050_n025 [-25.714]
07-07 r15_vratio_0000_0025 [8.368]
07-04 r15_vratio_0025_0050 [44.263]
07-03 r15_vratio_n025_0000 [-5.283]
07-02 r15_vratio_0025_0050 [38.309]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-15 r16_ [0]
07-14 r16_ma5_dratio_n05_000 [-0.356]
07-11 r16_ma5_dratio_n05_000 [-1.509]
07-10 r16_ma5_dratio_000_005 [0.372]
07-09 r16_ma5_dratio_000_005 [2.239]
07-08 r16_ma5_dratio_000_005 [0.701]
07-07 r16_ma5_dratio_n05_000 [-0.411]
07-04 r16_ma5_dratio_n05_000 [-1.76]
07-03 r16_ma5_dratio_n05_000 [-2.274]
07-02 r16_ma5_dratio_000_005 [0.724]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 985
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 986
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 987
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 988
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 989
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 990
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 991
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 992
MA10乖離率 r17 07-15 r17_ [0]
07-14 r17_ma10_dratio_n05_000 [-0.137]
07-11 r17_ma10_dratio_n05_000 [-1.483]
07-10 r17_ma10_dratio_n05_000 [-0.011]
07-09 r17_ma10_dratio_000_005 [1.724]
07-08 r17_ma10_dratio_000_005 [0.64]
07-07 r17_ma10_dratio_000_005 [0.237]
07-04 r17_ma10_dratio_n05_000 [-0.335]
07-03 r17_ma10_dratio_000_005 [0.22]
07-02 r17_ma10_dratio_000_005 [3.286]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1024
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1025
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1026
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1027
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1028
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1029
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1030
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1031
MA25乖離率 r18 07-15 r18_ [0]
07-14 r18_ma25_dratio_000_005 [0.947]
07-11 r18_ma25_dratio_n05_000 [-0.315]
07-10 r18_ma25_dratio_000_005 [1.479]
07-09 r18_ma25_dratio_000_005 [2.93]
07-08 r18_ma25_dratio_000_005 [1.218]
07-07 r18_ma25_dratio_000_005 [0.234]
07-04 r18_ma25_dratio_n05_000 [-1.098]
07-03 r18_ma25_dratio_n05_000 [-1.123]
07-02 r18_ma25_dratio_000_005 [1.566]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1063
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1064
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1065
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1066
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1067
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1068
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1069
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1070
MA50乖離率 r19 07-15 r19_ [0]
07-14 r19_ma50_dratio_n05_000 [-0.344]
07-11 r19_ma50_dratio_n05_000 [-1.523]
07-10 r19_ma50_dratio_000_005 [0.337]
07-09 r19_ma50_dratio_000_005 [1.932]
07-08 r19_ma50_dratio_000_005 [0.428]
07-07 r19_ma50_dratio_n05_000 [-0.377]
07-04 r19_ma50_dratio_n05_000 [-1.372]
07-03 r19_ma50_dratio_n05_000 [-1.039]
07-02 r19_ma50_dratio_000_005 [1.974]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1102
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1103
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1104
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1105
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1106
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1107
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1108
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1109
MA75乖離率 r20 07-15 r20_ [0]
07-14 r20_ma75_dratio_000_005 [2.061]
07-11 r20_ma75_dratio_000_005 [0.754]
07-10 r20_ma75_dratio_000_005 [2.57]
07-09 r20_ma75_dratio_000_005 [4.051]
07-08 r20_ma75_dratio_000_005 [2.417]
07-07 r20_ma75_dratio_000_005 [1.476]
07-04 r20_ma75_dratio_000_005 [0.393]
07-03 r20_ma75_dratio_000_005 [0.62]
07-02 r20_ma75_dratio_000_005 [3.558]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1141
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1142
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1143
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1144
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1145
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1146
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1147
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1148
市場優位性 r21 07-15 r21_ [0]
07-14 r21_mrstrength_0001_0002 [1.548]
07-11 r21_mrstrength_n002_n001 [-1.621]
07-10 r21_mrstrength_n002_n001 [-1.014]
07-09 r21_mrstrength_0001_0002 [1.294]
07-08 r21_mrstrength_00.5_00.7 [0.662]
07-07 r21_mrstrength_0001_0002 [1.642]
07-04 r21_mrstrength_n0.5_n0.2 [-0.294]
07-03 r21_mrstrength_n005_n002 [-2.903]
07-02 r21_mrstrength_00.7_0001 [0.71]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1180
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1181
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1182
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1183
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1184
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1185
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1186
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1187
GUGD率 r23 07-15 r23_gratio_0001_0002 [1.102]
07-14 r23_gratio_0000_00.5 [0.077]
07-11 r23_gratio_00.5_0001 [0.642]
07-10 r23_gratio_0000_00.5 [0.186]
07-09 r23_gratio_00.5_0001 [0.871]
07-08 r23_gratio_00.5_0001 [0.879]
07-07 r23_gratio_00.5_0001 [0.695]
07-04 r23_gratio_0000_00.5 [0.462]
07-03 r23_gratio_n0.5_0000 [-0.075]
07-02 r23_gratio_n0.5_0000 [-0.037]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 07-15 r24_volaratio_003_004 [3.159]
07-14 r24_volaratio_002_2.5 [2.371]
07-11 r24_volaratio_003_004 [3.006]
07-10 r24_volaratio_003_004 [3.664]
07-09 r24_volaratio_002_2.5 [2.378]
07-08 r24_volaratio_002_2.5 [2.022]
07-07 r24_volaratio_2.5_003 [2.898]
07-04 r24_volaratio_1.5_002 [1.853]
07-03 r24_volaratio_003_004 [3.552]
07-02 r24_volaratio_1.5_002 [1.699]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-15 15:30 8022 etc relac 2678 2596 2660 2633 200900 2 0.076 10.994 0.089
2025-07-14 15:30 8022 etc relac 2634 2573 2600 2631 181000 33 1.27 2.318 -0.015
2025-07-11 15:30 8022 etc relac 2673 2595 2663 2598 176900 -48 -1.814 -46.797 0.388
2025-07-10 15:30 8022 etc relac 2716 2620 2690 2646 332500 -39 -1.453 1.248 -0.559
2025-07-09 15:30 8022 etc relac 2712 2649 2665 2685 328400 43 1.628 12.659 0.413
2025-07-08 15:30 8022 etc relac 2674 2621 2641 2642 291500 24 0.917 -25.714 0.171
2025-07-07 15:30 8022 etc relac 2663 2588 2608 2618 392400 28 1.081 8.368 -0.574
2025-07-04 15:30 8022 etc relac 2638 2590 2608 2590 362100 -6 -0.231 44.263 -0.037
2025-07-03 15:30 8022 etc relac 2682 2590 2670 2596 251000 -76 -2.844 -5.283 0.104
2025-07-02 15:30 8022 etc relac 2693 2648 2667 2672 265000 4 0.15 38.309 -0.213


relastats
r2_スポーツ用品rdate
0.503 2025-07-14
0.058 2025-07-11
-0.283 2025-07-10
1.193 2025-07-09
0.681 2025-07-08
0.125 2025-07-07
0.115 2025-07-04
0.023 2025-07-03
0.283 2025-07-02

相関係数8022 (-1.46%:-1.46%)
(-0.03%:-0.03%) TOPIX -0.052
(?:2.43%) r2_スポーツ用品 0.284