Home
rdate:2025-07-14
[銘柄コード] 8014
[銘柄名] 蝶理
[銘柄名en] CHORI CO.,LTD.
[銘柄概要] 繊維商社の老舗。東レ子会社。化学品や機械事業など中国ビジネスを拡大。
[URL] https://www.chori.co.jp/
[比較銘柄] 7466(ＳＰＫ) 3355(クリヤマＨＤ) 8075(神鋼商)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 1,034億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_専門商社 16:44 165 0.474 238.707 1.787 0.543 0.357 0.433
r2_繊維 16:48 31 -0.455 33.643 3.114 0.063 -0.1 0.274
r2_合成繊維 16:48 10 0.468 -1.323 2.195 0.349 0.127 0.739
r2_不織布 16:48 19 -0.316 33.872 1.558 0.098 -0.142 0.219
r2_化成品 16:46 67 0.448 15.216 1.225 0.654 0.462 0.536
r2_グリーンプラ 16:48 18 0.558 -0.315 1.695 0.585 0.382 0.574
r2_電子材料 16:48 102 0.443 27.825 1.471 0.609 0.38 0.598
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_リチウムイオン電池部材・部品 16:48 82 0.019 -8.39 1.018 0.459 0.241 0.498
r2_リサイクル 16:41 112 0.086 10.194 2.045 0.431 0.3 0.58
r2_建設機械 16:45 69 0.382 32.352 1.093 0.609 0.298 0.681
r2_農業機械 16:45 24 0.503 28.406 1.14 0.486 0.168 0.597
r2_老舗 16:43 101 0.226 -2.894 1.413 0.45 0.237 0.39
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_インドネシア関連 16:43 143 0.263 -12.72 1.132 0.463 0.179 0.508
r2_バラスト水処理 16:49 20 0.507 5.327 1.501 0.008 0.01 0.442
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-05 r22_ランキングU [2/76] 21:45 49 -0.3 -34.516 5.404 1.965 1.574 1.142
06-05 r22_OptOutB [1/347] 21:45 290 -0.355 32.934 3.792 0.402 0.352 0.294
06-04 r22_出来高U [3/68] 21:17 27 2.414 358.597 7.811 2.017 1.745 1.446
06-04 r22_OptOutP [1/339] 21:17 224 1.627 835.994 5.158 1.278 1.068 0.933
06-04 r22_OptOutB [1/312] 21:17 259 0.935 343.384 3.259 0.686 0.353 0.323
05-30 r22_開示情報U [1/1135] 17:25 581 0.63 94.319 2.756 0.609 0.49 0.508
05-29 r22_開示情報U [2/1065] 17:29 505 0.462 171.77 2.296 0.327 0.417 0.389
05-28 r22_OptOutP [1/293] 17:28 192 2.031 353.211 5.707 1.581 1.442 0.987
05-27 r22_OptOutP [1/296] 17:26 200 2.572 418.602 5.798 1.992 1.341 1.004
05-20 r22_OptOutB [1/194] 17:24 172 0.508 104.442 5.134 0.368 0.169 -0.015
PER r5 07-14 r5_per_008_010 [9.2]
07-11 r5_per_008_010 [9.2]
07-10 r5_per_008_010 [9.1]
07-09 r5_per_008_010 [9.2]
07-08 r5_per_008_010 [9.2]
07-07 r5_per_008_010 [9.1]
07-04 r5_per_008_010 [9.1]
07-03 r5_per_008_010 [9.1]
07-02 r5_per_008_010 [9.1]
07-01 r5_per_008_010 [9]
06-30 r5_per_008_010 [9.1]
06-27 r5_per_008_010 [9.1]
06-26 r5_per_008_010 [8.9]
06-25 r5_per_008_010 [8.7]
06-24 r5_per_008_010 [8.8]
06-23 r5_per_008_010 [8.8]
06-20 r5_per_008_010 [8.7]
06-19 r5_per_008_010 [8.7]
06-18 r5_per_008_010 [8.8]
06-17 r5_per_008_010 [8.8]
06-16 r5_per_008_010 [8.5]
06-13 r5_per_008_010 [8.4]
06-12 r5_per_008_010 [8.5]
06-11 r5_per_008_010 [8.6]
06-10 r5_per_008_010 [8.6]
06-09 r5_per_008_010 [8.8]
06-06 r5_per_008_010 [8.8]
06-05 r5_per_008_010 [8.8]
06-04 r5_per_008_010 [8.8]
06-03 r5_per_008_010 [8.5]
06-02 r5_per_008_010 [8.5]
05-30 r5_per_008_010 [8.6]
05-29 r5_per_008_010 [8.5]
05-28 r5_per_008_010 [8.4]
05-27 r5_per_008_010 [8.4]
05-26 r5_per_008_010 [8.3]
05-23 r5_per_008_010 [8.4]
05-22 r5_per_008_010 [8.5]
05-21 r5_per_008_010 [8.5]
05-20 r5_per_008_010 [8.4]
05-19 r5_per_008_010 [8.7]
05-16 r5_per_008_010 [8.6]
05-15 r5_per_008_010 [8.6]
05-14 r5_per_008_010 [8.6]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_001_1.2 [1.09]
07-11 r6_pbr_001_1.2 [1.1]
07-10 r6_pbr_001_1.2 [1.08]
07-09 r6_pbr_001_1.2 [1.09]
07-08 r6_pbr_001_1.2 [1.09]
07-07 r6_pbr_001_1.2 [1.08]
07-04 r6_pbr_001_1.2 [1.08]
07-03 r6_pbr_001_1.2 [1.09]
07-02 r6_pbr_001_1.2 [1.09]
07-01 r6_pbr_001_1.2 [1.08]
06-30 r6_pbr_001_1.2 [1.08]
06-27 r6_pbr_001_1.2 [1.08]
06-26 r6_pbr_001_1.2 [1.06]
06-25 r6_pbr_001_1.2 [1.04]
06-24 r6_pbr_001_1.2 [1.05]
06-23 r6_pbr_001_1.2 [1.05]
06-20 r6_pbr_001_1.2 [1.04]
06-19 r6_pbr_001_1.2 [1.04]
06-18 r6_pbr_001_1.2 [1.05]
06-17 r6_pbr_001_1.2 [1.05]
06-16 r6_pbr_001_1.2 [1.02]
06-13 r6_pbr_001_1.2 [1.01]
06-12 r6_pbr_001_1.2 [1.02]
06-11 r6_pbr_001_1.2 [1.03]
06-10 r6_pbr_001_1.2 [1.03]
06-09 r6_pbr_001_1.2 [1.05]
06-06 r6_pbr_001_1.2 [1.05]
06-05 r6_pbr_001_1.2 [1.05]
06-04 r6_pbr_001_1.2 [1.05]
06-03 r6_pbr_001_1.2 [1.02]
06-02 r6_pbr_001_1.2 [1.02]
05-30 r6_pbr_001_1.2 [1.03]
05-29 r6_pbr_001_1.2 [1.01]
05-28 r6_pbr_001_1.2 [1]
05-27 r6_pbr_001_1.2 [1]
05-26 r6_pbr_001_1.2 [1]
05-23 r6_pbr_001_1.2 [1]
05-22 r6_pbr_001_1.2 [1.02]
05-21 r6_pbr_001_1.2 [1.01]
05-20 r6_pbr_001_1.2 [1.01]
05-19 r6_pbr_001_1.2 [1.05]
05-16 r6_pbr_001_1.2 [1.03]
05-15 r6_pbr_001_1.2 [1.03]
05-14 r6_pbr_001_1.2 [1.03]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_3.5_004 [3.53]
07-11 r7_yield_3.5_004 [3.52]
07-10 r7_yield_3.5_004 [3.56]
07-09 r7_yield_3.5_004 [3.53]
07-08 r7_yield_3.5_004 [3.53]
07-07 r7_yield_3.5_004 [3.56]
07-04 r7_yield_3.5_004 [3.56]
07-03 r7_yield_3.5_004 [3.53]
07-02 r7_yield_3.5_004 [3.55]
07-01 r7_yield_3.5_004 [3.58]
06-30 r7_yield_3.5_004 [3.56]
06-27 r7_yield_3.5_004 [3.56]
06-26 r7_yield_3.5_004 [3.65]
06-25 r7_yield_3.5_004 [3.71]
06-24 r7_yield_3.5_004 [3.67]
06-23 r7_yield_3.5_004 [3.67]
06-20 r7_yield_3.5_004 [3.71]
06-19 r7_yield_3.5_004 [3.69]
06-18 r7_yield_3.5_004 [3.67]
06-17 r7_yield_3.5_004 [3.67]
06-16 r7_yield_3.5_004 [3.78]
06-13 r7_yield_3.5_004 [3.82]
06-12 r7_yield_3.5_004 [3.79]
06-11 r7_yield_3.5_004 [3.75]
06-10 r7_yield_3.5_004 [3.74]
06-09 r7_yield_3.5_004 [3.68]
06-06 r7_yield_3.5_004 [3.66]
06-05 r7_yield_3.5_004 [3.66]
06-04 r7_yield_3.5_004 [3.66]
06-03 r7_yield_3.5_004 [3.78]
06-02 r7_yield_3.5_004 [3.79]
05-30 r7_yield_3.5_004 [3.75]
05-29 r7_yield_3.5_004 [3.81]
05-28 r7_yield_3.5_004 [3.85]
05-27 r7_yield_3.5_004 [3.86]
05-26 r7_yield_3.5_004 [3.87]
05-23 r7_yield_3.5_004 [3.85]
05-22 r7_yield_3.5_004 [3.8]
05-21 r7_yield_3.5_004 [3.8]
05-20 r7_yield_3.5_004 [3.83]
05-19 r7_yield_3.5_004 [3.69]
05-16 r7_yield_3.5_004 [3.73]
05-15 r7_yield_3.5_004 [3.73]
05-14 r7_yield_3.5_004 [3.73]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0005_0010 [9.09]
07-11 r8_mratio_0005_0010 [9.09]
07-10 r8_mratio_0005_0010 [9.09]
07-09 r8_mratio_0005_0010 [9.09]
07-08 r8_mratio_0005_0010 [9.65]
07-07 r8_mratio_0005_0010 [9.65]
07-04 r8_mratio_0005_0010 [9.65]
07-03 r8_mratio_0005_0010 [9.65]
07-02 r8_mratio_0005_0010 [9.65]
07-01 r8_mratio_0005_0010 [8.9]
06-30 r8_mratio_0005_0010 [8.9]
06-27 r8_mratio_0005_0010 [8.9]
06-26 r8_mratio_0005_0010 [8.9]
06-25 r8_mratio_0005_0010 [8.9]
06-24 r8_mratio_0010_0020 [12.94]
06-23 r8_mratio_0010_0020 [12.94]
06-20 r8_mratio_0010_0020 [12.94]
06-19 r8_mratio_0010_0020 [12.94]
06-18 r8_mratio_0010_0020 [12.94]
06-17 r8_mratio_0010_0020 [13.24]
06-16 r8_mratio_0010_0020 [13.24]
06-13 r8_mratio_0010_0020 [13.24]
06-12 r8_mratio_0010_0020 [13.24]
06-11 r8_mratio_0010_0020 [13.24]
06-10 r8_mratio_0010_0020 [13.24]
06-09 r8_mratio_0010_0020 [11.82]
06-06 r8_mratio_0010_0020 [11.82]
06-05 r8_mratio_0010_0020 [11.82]
06-04 r8_mratio_0010_0020 [11.82]
06-03 r8_mratio_0010_0020 [15.06]
06-02 r8_mratio_0010_0020 [15.06]
05-30 r8_mratio_0010_0020 [15.06]
05-29 r8_mratio_0010_0020 [15.06]
05-28 r8_mratio_0010_0020 [15.06]
05-27 r8_mratio_0005_0010 [9.98]
05-26 r8_mratio_0005_0010 [9.98]
05-23 r8_mratio_0005_0010 [9.98]
05-22 r8_mratio_0005_0010 [9.98]
05-21 r8_mratio_0005_0010 [9.98]
05-20 r8_mratio_0005_0010 [9.57]
05-19 r8_mratio_0005_0010 [9.57]
05-16 r8_mratio_0005_0010 [9.57]
05-15 r8_mratio_0005_0010 [9.57]
05-14 r8_mratio_0005_0010 [9.57]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.754]
07-11 r11_rstrength_00.7_0001 [0.77]
07-10 r11_rstrength_n0.5_n0.2 [-0.484]
07-09 r11_rstrength_n0.5_n0.2 [-0.351]
07-08 r11_rstrength_n0.2_0000 [-0.017]
07-07 r11_rstrength_0001_0002 [1.083]
07-04 r11_rstrength_n002_n001 [-1.564]
07-03 r11_rstrength_00.2_00.5 [0.347]
07-02 r11_rstrength_00.5_00.7 [0.528]
07-01 r11_rstrength_00.5_00.7 [0.625]
06-30 r11_rstrength_0000_00.2 [0.197]
06-27 r11_rstrength_00.7_0001 [0.956]
06-26 r11_rstrength_0002_0005 [2.002]
06-25 r11_rstrength_n005_n002 [-2.316]
06-24 r11_rstrength_n001_n0.5 [-0.766]
06-23 r11_rstrength_0001_0002 [1.154]
06-20 r11_rstrength_0000_00.2 [0.163]
06-19 r11_rstrength_00.2_00.5 [0.292]
06-18 r11_rstrength_n0.2_0000 [-0.015]
06-17 r11_rstrength_0002_0005 [3.415]
06-16 r11_rstrength_n001_n0.5 [-0.507]
06-13 r11_rstrength_n0.2_0000 [-0.118]
06-12 r11_rstrength_n0.5_n0.2 [-0.463]
06-11 r11_rstrength_n002_n001 [-1.715]
06-10 r11_rstrength_n002_n001 [-1.301]
06-09 r11_rstrength_n0.2_0000 [-0.167]
06-06 r11_rstrength_n005_n002 [-2.186]
06-05 r11_rstrength_n0.5_n0.2 [-0.408]
06-04 r11_rstrength_0002_0005 [4.88]
06-03 r11_rstrength_00.2_00.5 [0.322]
06-02 r11_rstrength_n002_n001 [-1.242]
05-30 r11_rstrength_0001_0002 [1.26]
05-29 r11_rstrength_00.2_00.5 [0.298]
05-28 r11_rstrength_00.5_00.7 [0.645]
05-27 r11_rstrength_n0.5_n0.2 [-0.236]
05-26 r11_rstrength_n002_n001 [-1.292]
05-23 r11_rstrength_n005_n002 [-2.185]
05-22 r11_rstrength_0000_00.2 [0.065]
05-21 r11_rstrength_n0.2_0000 [-0.092]
05-20 r11_rstrength_n005_n002 [-2.829]
05-19 r11_rstrength_n0.5_n0.2 [-0.287]
05-16 r11_rstrength_0002_0005 [2.682]
05-15 r11_rstrength_00.2_00.5 [0.379]
05-14 r11_rstrength_n002_n001 [-1.354]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-30]
07-11 r12_settlement_a16_p00 [2025-07-30]
07-10 r12_settlement_a16_p00 [2025-07-30]
07-09 r12_settlement_a16_p00 [2025-07-30]
07-08 r12_settlement_a16_p00 [2025-07-30]
07-07 r12_settlement_a16_p00 [2025-07-30]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_n6 [na]
06-12 r13_cont_n5 [na]
06-11 r13_cont_n4 [na]
06-10 r13_cont_n3 [na]
06-09 r13_cont_n2 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_03 [na]
06-04 r13_cont_02 [na]
06-03 r13_cont_none [na]
06-02 r13_cont_none [na]
05-30 r13_cont_04 [na]
05-29 r13_cont_03 [na]
05-28 r13_cont_02 [na]
05-27 r13_cont_none [na]
05-26 r13_cont_n2 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_02 [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_03 [na]
05-16 r13_cont_02 [na]
05-15 r13_cont_none [na]
05-14 r13_cont_n2 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.244]
07-11 r14_atratio_0001_0002 [1.361]
07-10 r14_atratio_n002_n001 [-1.102]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_0001_0002 [1.114]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_n001_n0.5 [-0.859]
07-03 r14_atratio_0000_00.5 [0.493]
07-02 r14_atratio_00.5_0001 [0.745]
07-01 r14_atratio_n0.5_0000 [-0.371]
06-30 r14_atratio_n0.5_0000 [-0.124]
06-27 r14_atratio_0002_0003 [2.405]
06-26 r14_atratio_0001_0002 [1.673]
06-25 r14_atratio_n002_n001 [-1.019]
06-24 r14_atratio_0000_00.5 [0.128]
06-23 r14_atratio_00.5_0001 [0.901]
06-20 r14_atratio_n0.5_0000 [-0.385]
06-19 r14_atratio_n001_n0.5 [-0.51]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_0002_0003 [2.887]
06-16 r14_atratio_0001_0002 [1.195]
06-13 r14_atratio_n001_n0.5 [-0.791]
06-12 r14_atratio_n002_n001 [-1.043]
06-11 r14_atratio_n0.5_0000 [-0.39]
06-10 r14_atratio_n002_n001 [-1.66]
06-09 r14_atratio_n0.5_0000 [-0.382]
06-06 r14_atratio_n002_n001 [-1.38]
06-05 r14_atratio_0000_00.5 [0.378]
06-04 r14_atratio_0003_0005 [4.199]
06-03 r14_atratio_0000_00.5 [0.263]
06-02 r14_atratio_n002_n001 [-1.042]
05-30 r14_atratio_0001_0002 [1.722]
05-29 r14_atratio_00.5_0001 [0.936]
05-28 r14_atratio_0000_00.5 [0.268]
05-27 r14_atratio_0000_00.5 [0.134]
05-26 r14_atratio_n001_n0.5 [-0.534]
05-23 r14_atratio_n002_n001 [-1.187]
05-22 r14_atratio_0000_00.5 [0.132]
05-21 r14_atratio_00.5_0001 [0.799]
05-20 r14_atratio_n005_n003 [-3.841]
05-19 r14_atratio_0001_0002 [1.166]
05-16 r14_atratio_0001_0002 [1.847]
05-15 r14_atratio_00.5_0001 [0.664]
05-14 r14_atratio_n002_n001 [-1.311]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-18.182]
07-11 r15_vratio_0000_0025 [23.596]
07-10 r15_vratio_n025_0000 [-10.101]
07-09 r15_vratio_n050_n025 [-27.737]
07-08 r15_vratio_0100_0200 [185.417]
07-07 r15_vratio_0000_0025 [6.667]
07-04 r15_vratio_n075_n050 [-66.543]
07-03 r15_vratio_0000_0025 [10.246]
07-02 r15_vratio_0050_0075 [71.831]
07-01 r15_vratio_n050_n025 [-41.322]
06-30 r15_vratio_0000_0025 [11.521]
06-27 r15_vratio_0025_0050 [29.167]
06-26 r15_vratio_n050_n025 [-40]
06-25 r15_vratio_0050_0075 [71.779]
06-24 r15_vratio_0025_0050 [38.136]
06-23 r15_vratio_n075_n050 [-61.438]
06-20 r15_vratio_0050_0075 [64.516]
06-19 r15_vratio_n025_0000 [-15.455]
06-18 r15_vratio_n050_n025 [-31.464]
06-17 r15_vratio_0100_0200 [179.13]
06-16 r15_vratio_n050_n025 [-41.919]
06-13 r15_vratio_0000_0025 [23.75]
06-12 r15_vratio_0100_0200 [113.333]
06-11 r15_vratio_n050_n025 [-47.183]
06-10 r15_vratio_n025_0000 [-20.225]
06-09 r15_vratio_0000_0025 [11.95]
06-06 r15_vratio_n050_n025 [-34.025]
06-05 r15_vratio_n075_n050 [-69.182]
06-04 r15_vratio_0300_0500 [368.263]
06-03 r15_vratio_0000_0025 [11.333]
06-02 r15_vratio_n025_0000 [-5.063]
05-30 r15_vratio_n025_0000 [-23.301]
05-29 r15_vratio_0050_0075 [62.205]
05-28 r15_vratio_n025_0000 [-3.053]
05-27 r15_vratio_0025_0050 [25.962]
05-26 r15_vratio_n050_n025 [-30.201]
05-23 r15_vratio_n025_0000 [-21.164]
05-22 r15_vratio_0000_0025 [6.78]
05-21 r15_vratio_n050_n025 [-37.234]
05-20 r15_vratio_n025_0000 [-11.041]
05-19 r15_vratio_n050_n025 [-27.79]
05-16 r15_vratio_0000_0025 [0]
05-15 r15_vratio_n025_0000 [-22.163]
05-14 r15_vratio_0100_0200 [187.755]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.172]
07-11 r16_ma5_dratio_000_005 [0.639]
07-10 r16_ma5_dratio_n05_000 [-0.444]
07-09 r16_ma5_dratio_000_005 [0.492]
07-08 r16_ma5_dratio_000_005 [0.641]
07-07 r16_ma5_dratio_n05_000 [-0.173]
07-04 r16_ma5_dratio_n05_000 [-0.173]
07-03 r16_ma5_dratio_000_005 [0.667]
07-02 r16_ma5_dratio_000_005 [0.795]
07-01 r16_ma5_dratio_000_005 [0.902]
06-30 r16_ma5_dratio_000_005 [1.789]
06-27 r16_ma5_dratio_000_005 [2.535]
06-26 r16_ma5_dratio_000_005 [0.946]
06-25 r16_ma5_dratio_n05_000 [-0.461]
06-24 r16_ma5_dratio_000_005 [0.384]
06-23 r16_ma5_dratio_000_005 [0.281]
06-20 r16_ma5_dratio_n05_000 [-0.051]
06-19 r16_ma5_dratio_000_005 [0.958]
06-18 r16_ma5_dratio_000_005 [2.03]
06-17 r16_ma5_dratio_000_005 [2.484]
06-16 r16_ma5_dratio_n05_000 [-0.026]
06-13 r16_ma5_dratio_n05_000 [-1.748]
06-12 r16_ma5_dratio_n05_000 [-1.811]
06-11 r16_ma5_dratio_n05_000 [-1.742]
06-10 r16_ma5_dratio_n05_000 [-2.036]
06-09 r16_ma5_dratio_n05_000 [-0.178]
06-06 r16_ma5_dratio_000_005 [0.795]
06-05 r16_ma5_dratio_000_005 [2.68]
06-04 r16_ma5_dratio_000_005 [3.412]
06-03 r16_ma5_dratio_000_005 [0.448]
06-02 r16_ma5_dratio_000_005 [0.609]
05-30 r16_ma5_dratio_000_005 [2.073]
05-29 r16_ma5_dratio_000_005 [0.855]
05-28 r16_ma5_dratio_n05_000 [-0.16]
05-27 r16_ma5_dratio_n05_000 [-0.666]
05-26 r16_ma5_dratio_n05_000 [-0.931]
05-23 r16_ma5_dratio_n05_000 [-1.344]
05-22 r16_ma5_dratio_n05_000 [-0.759]
05-21 r16_ma5_dratio_n05_000 [-0.89]
05-20 r16_ma5_dratio_n05_000 [-1.573]
05-19 r16_ma5_dratio_000_005 [2.038]
05-16 r16_ma5_dratio_000_005 [1.206]
05-15 r16_ma5_dratio_000_005 [0.079]
05-14 r16_ma5_dratio_000_005 [0.992]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.554]
07-11 r17_ma10_dratio_000_005 [0.912]
07-10 r17_ma10_dratio_n05_000 [-0.321]
07-09 r17_ma10_dratio_000_005 [1.014]
07-08 r17_ma10_dratio_000_005 [1.516]
07-07 r17_ma10_dratio_000_005 [0.798]
07-04 r17_ma10_dratio_000_005 [1.101]
07-03 r17_ma10_dratio_000_005 [2.374]
07-02 r17_ma10_dratio_000_005 [2.321]
07-01 r17_ma10_dratio_000_005 [1.912]
06-30 r17_ma10_dratio_000_005 [2.564]
06-27 r17_ma10_dratio_000_005 [3.294]
06-26 r17_ma10_dratio_000_005 [1.595]
06-25 r17_ma10_dratio_000_005 [0.323]
06-24 r17_ma10_dratio_000_005 [1.487]
06-23 r17_ma10_dratio_000_005 [1.554]
06-20 r17_ma10_dratio_000_005 [0.661]
06-19 r17_ma10_dratio_000_005 [0.932]
06-18 r17_ma10_dratio_000_005 [1.227]
06-17 r17_ma10_dratio_000_005 [1.096]
06-16 r17_ma10_dratio_n05_000 [-1.461]
06-13 r17_ma10_dratio_n05_000 [-2.6]
06-12 r17_ma10_dratio_n05_000 [-2.014]
06-11 r17_ma10_dratio_n05_000 [-0.93]
06-10 r17_ma10_dratio_n05_000 [-0.298]
06-09 r17_ma10_dratio_000_005 [1.702]
06-06 r17_ma10_dratio_000_005 [2.598]
06-05 r17_ma10_dratio_000_005 [4.538]
06-04 r17_ma10_dratio_000_005 [4.68]
06-03 r17_ma10_dratio_000_005 [0.954]
06-02 r17_ma10_dratio_000_005 [0.836]
05-30 r17_ma10_dratio_000_005 [1.614]
05-29 r17_ma10_dratio_n05_000 [-0.159]
05-28 r17_ma10_dratio_n05_000 [-1.124]
05-27 r17_ma10_dratio_n05_000 [-1.453]
05-26 r17_ma10_dratio_n05_000 [-1.806]
05-23 r17_ma10_dratio_n05_000 [-1.577]
05-22 r17_ma10_dratio_n05_000 [-0.342]
05-21 r17_ma10_dratio_000_005 [0.305]
05-20 r17_ma10_dratio_000_005 [0.562]
05-19 r17_ma10_dratio_005_007 [5.626]
05-16 r17_ma10_dratio_005_007 [5.58]
05-15 r17_ma10_dratio_000_005 [4.365]
05-14 r17_ma10_dratio_005_007 [5.285]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.084]
07-11 r18_ma25_dratio_000_005 [3.514]
07-10 r18_ma25_dratio_000_005 [2.294]
07-09 r18_ma25_dratio_000_005 [3.491]
07-08 r18_ma25_dratio_000_005 [3.612]
07-07 r18_ma25_dratio_000_005 [2.757]
07-04 r18_ma25_dratio_000_005 [3.009]
07-03 r18_ma25_dratio_000_005 [4.113]
07-02 r18_ma25_dratio_000_005 [3.921]
07-01 r18_ma25_dratio_000_005 [3.486]
06-30 r18_ma25_dratio_000_005 [4.188]
06-27 r18_ma25_dratio_000_005 [4.657]
06-26 r18_ma25_dratio_000_005 [2.518]
06-25 r18_ma25_dratio_000_005 [0.998]
06-24 r18_ma25_dratio_000_005 [2.144]
06-23 r18_ma25_dratio_000_005 [2.195]
06-20 r18_ma25_dratio_000_005 [1.298]
06-19 r18_ma25_dratio_000_005 [1.716]
06-18 r18_ma25_dratio_000_005 [2.355]
06-17 r18_ma25_dratio_000_005 [2.521]
06-16 r18_ma25_dratio_n05_000 [-0.246]
06-13 r18_ma25_dratio_n05_000 [-1.455]
06-12 r18_ma25_dratio_n05_000 [-0.628]
06-11 r18_ma25_dratio_000_005 [0.735]
06-10 r18_ma25_dratio_000_005 [1.605]
06-09 r18_ma25_dratio_000_005 [3.83]
06-06 r18_ma25_dratio_000_005 [4.694]
06-05 r18_ma25_dratio_005_007 [6.517]
06-04 r18_ma25_dratio_005_007 [6.973]
06-03 r18_ma25_dratio_000_005 [3.713]
06-02 r18_ma25_dratio_000_005 [4.344]
05-30 r18_ma25_dratio_005_007 [6.336]
05-29 r18_ma25_dratio_005_007 [5.47]
05-28 r18_ma25_dratio_005_007 [5.407]
05-27 r18_ma25_dratio_005_007 [5.973]
05-26 r18_ma25_dratio_005_007 [6.798]
05-23 r18_ma25_dratio_007_010 [8.356]
05-22 r18_ma25_dratio_010_015 [10.643]
05-21 r18_ma25_dratio_010_015 [11.526]
05-20 r18_ma25_dratio_010_015 [11.805]
05-19 r18_ma25_dratio_015_020 [17.55]
05-16 r18_ma25_dratio_015_020 [17.959]
05-15 r18_ma25_dratio_015_020 [17.353]
05-14 r18_ma25_dratio_015_020 [18.43]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [5.646]
07-11 r19_ma50_dratio_005_007 [6.228]
07-10 r19_ma50_dratio_005_007 [5.063]
07-09 r19_ma50_dratio_005_007 [6.68]
07-08 r19_ma50_dratio_007_010 [7.271]
07-07 r19_ma50_dratio_005_007 [6.689]
07-04 r19_ma50_dratio_007_010 [7.259]
07-03 r19_ma50_dratio_007_010 [8.765]
07-02 r19_ma50_dratio_007_010 [8.857]
07-01 r19_ma50_dratio_007_010 [8.649]
06-30 r19_ma50_dratio_007_010 [9.701]
06-27 r19_ma50_dratio_010_015 [10.501]
06-26 r19_ma50_dratio_007_010 [8.54]
06-25 r19_ma50_dratio_007_010 [7.314]
06-24 r19_ma50_dratio_007_010 [9.011]
06-23 r19_ma50_dratio_007_010 [9.531]
06-20 r19_ma50_dratio_007_010 [9.321]
06-19 r19_ma50_dratio_010_015 [10.423]
06-18 r19_ma50_dratio_010_015 [11.858]
06-17 r19_ma50_dratio_010_015 [12.667]
06-16 r19_ma50_dratio_010_015 [10.179]
06-13 r19_ma50_dratio_007_010 [9.393]
06-12 r19_ma50_dratio_010_015 [10.751]
06-11 r19_ma50_dratio_010_015 [12.433]
06-10 r19_ma50_dratio_010_015 [13.348]
06-09 r19_ma50_dratio_015_020 [15.691]
06-06 r19_ma50_dratio_015_020 [16.62]
06-05 r19_ma50_dratio_015_020 [18.788]
06-04 r19_ma50_dratio_015_020 [18.926]
06-03 r19_ma50_dratio_010_015 [14.679]
06-02 r19_ma50_dratio_010_015 [14.841]
05-30 r19_ma50_dratio_015_020 [16.497]
05-29 r19_ma50_dratio_015_020 [15.031]
05-28 r19_ma50_dratio_010_015 [14.47]
05-27 r19_ma50_dratio_010_015 [14.656]
05-26 r19_ma50_dratio_010_015 [14.986]
05-23 r19_ma50_dratio_015_020 [16.098]
05-22 r19_ma50_dratio_015_020 [17.943]
05-21 r19_ma50_dratio_015_020 [18.251]
05-20 r19_ma50_dratio_015_020 [17.77]
05-19 r19_ma50_dratio_020_030 [22.937]
05-16 r19_ma50_dratio_020_030 [22.105]
05-15 r19_ma50_dratio_020_030 [20.424]
05-14 r19_ma50_dratio_020_030 [20.16]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [14.204]
07-11 r20_ma75_dratio_010_015 [14.858]
07-10 r20_ma75_dratio_010_015 [13.708]
07-09 r20_ma75_dratio_015_020 [15.356]
07-08 r20_ma75_dratio_015_020 [15.753]
07-07 r20_ma75_dratio_010_015 [14.888]
07-04 r20_ma75_dratio_015_020 [15.27]
07-03 r20_ma75_dratio_015_020 [16.679]
07-02 r20_ma75_dratio_015_020 [16.563]
07-01 r20_ma75_dratio_015_020 [16.152]
06-30 r20_ma75_dratio_015_020 [17.026]
06-27 r20_ma75_dratio_015_020 [17.628]
06-26 r20_ma75_dratio_015_020 [15.274]
06-25 r20_ma75_dratio_010_015 [13.727]
06-24 r20_ma75_dratio_015_020 [15.222]
06-23 r20_ma75_dratio_015_020 [15.423]
06-20 r20_ma75_dratio_010_015 [14.741]
06-19 r20_ma75_dratio_015_020 [15.514]
06-18 r20_ma75_dratio_015_020 [16.477]
06-17 r20_ma75_dratio_015_020 [16.856]
06-16 r20_ma75_dratio_010_015 [13.974]
06-13 r20_ma75_dratio_010_015 [12.954]
06-12 r20_ma75_dratio_010_015 [14.19]
06-11 r20_ma75_dratio_015_020 [15.728]
06-10 r20_ma75_dratio_015_020 [16.508]
06-09 r20_ma75_dratio_015_020 [18.801]
06-06 r20_ma75_dratio_015_020 [19.593]
06-05 r20_ma75_dratio_020_030 [21.607]
06-04 r20_ma75_dratio_020_030 [21.49]
06-03 r20_ma75_dratio_015_020 [16.942]
06-02 r20_ma75_dratio_015_020 [16.903]
05-30 r20_ma75_dratio_015_020 [18.408]
05-29 r20_ma75_dratio_015_020 [16.682]
05-28 r20_ma75_dratio_015_020 [15.842]
05-27 r20_ma75_dratio_015_020 [15.735]
05-26 r20_ma75_dratio_015_020 [15.795]
05-23 r20_ma75_dratio_015_020 [16.54]
05-22 r20_ma75_dratio_015_020 [18.051]
05-21 r20_ma75_dratio_015_020 [18.052]
05-20 r20_ma75_dratio_015_020 [17.258]
05-19 r20_ma75_dratio_020_030 [22.084]
05-16 r20_ma75_dratio_020_030 [20.889]
05-15 r20_ma75_dratio_015_020 [18.89]
05-14 r20_ma75_dratio_015_020 [18.247]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.034]
07-11 r21_mrstrength_0001_0002 [1.554]
07-10 r21_mrstrength_n001_n0.5 [-0.663]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_00.7_0001 [0.859]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_n001_n0.5 [-0.922]
07-03 r21_mrstrength_00.2_00.5 [0.434]
07-02 r21_mrstrength_0001_0002 [1.305]
07-01 r21_mrstrength_00.7_0001 [0.867]
06-30 r21_mrstrength_n001_n0.5 [-0.962]
06-27 r21_mrstrength_00.7_0001 [0.975]
06-26 r21_mrstrength_0000_00.2 [0.023]
06-25 r21_mrstrength_n002_n001 [-1.41]
06-24 r21_mrstrength_n002_n001 [-1.01]
06-23 r21_mrstrength_0001_0002 [1.029]
06-20 r21_mrstrength_n0.2_0000 [-0.164]
06-19 r21_mrstrength_00.5_00.7 [0.51]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_0002_0005 [2.299]
06-16 r21_mrstrength_n0.2_0000 [-0.066]
06-13 r21_mrstrength_0000_00.2 [0.097]
06-12 r21_mrstrength_n0.5_n0.2 [-0.397]
06-11 r21_mrstrength_n001_n0.5 [-0.939]
06-10 r21_mrstrength_n002_n001 [-1.983]
06-09 r21_mrstrength_n002_n001 [-1.301]
06-06 r21_mrstrength_n002_n001 [-1.878]
06-05 r21_mrstrength_00.7_0001 [0.889]
06-04 r21_mrstrength_0002_0005 [3.396]
06-03 r21_mrstrength_00.2_00.5 [0.327]
06-02 r21_mrstrength_00.2_00.5 [0.26]
05-30 r21_mrstrength_0002_0005 [2.939]
05-29 r21_mrstrength_n001_n0.5 [-0.948]
05-28 r21_mrstrength_00.2_00.5 [0.273]
05-27 r21_mrstrength_n0.5_n0.2 [-0.379]
05-26 r21_mrstrength_n002_n001 [-1.533]
05-23 r21_mrstrength_n002_n001 [-1.659]
05-22 r21_mrstrength_00.7_0001 [0.971]
05-21 r21_mrstrength_0001_0002 [1.413]
05-20 r21_mrstrength_n005_n002 [-3.923]
05-19 r21_mrstrength_0001_0002 [1.842]
05-16 r21_mrstrength_0001_0002 [1.852]
05-15 r21_mrstrength_0001_0002 [1.641]
05-14 r21_mrstrength_n002_n001 [-1.167]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.122]
07-11 r23_gratio_00.5_0001 [0.99]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0.368]
07-03 r23_gratio_00.5_0001 [0.986]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n001_n0.5 [-0.743]
06-30 r23_gratio_0000_00.5 [0.124]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0.129]
06-25 r23_gratio_0001_0002 [1.274]
06-24 r23_gratio_0001_0002 [1.276]
06-23 r23_gratio_n0.5_0000 [-0.257]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n0.5_0000 [-0.383]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_00.5_0001 [0.797]
06-13 r23_gratio_0000_00.5 [0.395]
06-12 r23_gratio_0000_00.5 [0]
06-11 r23_gratio_n001_n0.5 [-0.519]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_n0.5_0000 [-0.127]
06-06 r23_gratio_0000_00.5 [0.376]
06-05 r23_gratio_n0.5_0000 [-0.378]
06-04 r23_gratio_0000_00.5 [0]
06-03 r23_gratio_n0.5_0000 [-0.132]
06-02 r23_gratio_n002_n001 [-1.172]
05-30 r23_gratio_n002_n001 [-1.192]
05-29 r23_gratio_0000_00.5 [0.134]
05-28 r23_gratio_00.5_0001 [0.67]
05-27 r23_gratio_n0.5_0000 [-0.268]
05-26 r23_gratio_n001_n0.5 [-0.534]
05-23 r23_gratio_0000_00.5 [0.132]
05-22 r23_gratio_n0.5_0000 [-0.132]
05-21 r23_gratio_0000_00.5 [0]
05-20 r23_gratio_0000_00.5 [0.384]
05-19 r23_gratio_0000_00.5 [0]
05-16 r23_gratio_00.5_0001 [0.528]
05-15 r23_gratio_n001_n0.5 [-0.664]
05-14 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.603]
07-11 r24_volaratio_2.5_003 [2.709]
07-10 r24_volaratio_1.5_002 [1.87]
07-09 r24_volaratio_001_1.5 [1.356]
07-08 r24_volaratio_1.5_002 [1.617]
07-07 r24_volaratio_0.5_001 [0.873]
07-04 r24_volaratio_001_1.5 [1.238]
07-03 r24_volaratio_2.5_003 [2.84]
07-02 r24_volaratio_1.5_002 [1.993]
07-01 r24_volaratio_001_1.5 [1.255]
06-30 r24_volaratio_1.5_002 [1.754]
06-27 r24_volaratio_002_2.5 [2.405]
06-26 r24_volaratio_1.5_002 [1.542]
06-25 r24_volaratio_003_004 [3.113]
06-24 r24_volaratio_1.5_002 [1.662]
06-23 r24_volaratio_002_2.5 [2.078]
06-20 r24_volaratio_001_1.5 [1.292]
06-19 r24_volaratio_003_004 [3.23]
06-18 r24_volaratio_001_1.5 [1.421]
06-17 r24_volaratio_004_005 [4.101]
06-16 r24_volaratio_1.5_002 [1.585]
06-13 r24_volaratio_1.5_002 [1.864]
06-12 r24_volaratio_002_2.5 [2.111]
06-11 r24_volaratio_001_1.5 [1.442]
06-10 r24_volaratio_002_2.5 [2.219]
06-09 r24_volaratio_2.5_003 [2.692]
06-06 r24_volaratio_003_004 [3.069]
06-05 r24_volaratio_1.5_002 [1.896]
06-04 r24_volaratio_005_007 [6.711]
06-03 r24_volaratio_002_2.5 [2.27]
06-02 r24_volaratio_1.5_002 [1.989]
05-30 r24_volaratio_003_004 [3.485]
05-29 r24_volaratio_2.5_003 [2.804]
05-28 r24_volaratio_001_1.5 [1.203]
05-27 r24_volaratio_1.5_002 [1.624]
05-26 r24_volaratio_0.5_001 [0.94]
05-23 r24_volaratio_1.5_002 [1.606]
05-22 r24_volaratio_2.5_003 [2.547]
05-21 r24_volaratio_1.5_002 [1.6]
05-20 r24_volaratio_004_005 [4.953]
05-19 r24_volaratio_2.5_003 [2.85]
05-16 r24_volaratio_1.5_002 [1.982]
05-15 r24_volaratio_003_004 [3.342]
05-14 r24_volaratio_004_005 [4.021]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 8014 etc relac 4120 4055 4100 4085 18000 -10 -0.244 -18.182 -0.015
2025-07-11 15:30 8014 etc relac 4170 4060 4080 4095 22000 55 1.361 23.596 0.388
2025-07-10 15:30 8014 etc relac 4085 4010 4085 4040 17800 -45 -1.102 -10.101 -0.559
2025-07-09 15:30 8014 etc relac 4110 4055 4085 4085 19800 0 0 -27.737 0.413
2025-07-08 15:30 8014 etc relac 4085 4020 4040 4085 27400 45 1.114 185.417 0.171
2025-07-07 15:30 8014 etc relac 4045 4010 4040 4040 9600 0 0 6.667 -0.574
2025-07-04 15:30 8014 etc relac 4090 4040 4090 4040 9000 -35 -0.859 -66.543 -0.037
2025-07-03 15:30 8014 etc relac 4165 4050 4095 4075 26900 20 0.493 10.246 0.104
2025-07-02 15:30 8014 etc relac 4095 4015 4025 4055 24400 30 0.745 71.831 -0.213
2025-07-01 15:30 8014 etc relac 4035 3985 4010 4025 14200 -15 -0.371 -41.322 -0.728
2025-06-30 15:30 8014 etc relac 4060 3990 4050 4040 24200 -5 -0.124 11.521 0.433
2025-06-27 15:30 8014 etc relac 4045 3950 3950 4045 21700 95 2.405 29.167 1.278
2025-06-26 15:30 8014 etc relac 3950 3890 3890 3950 16800 65 1.673 -40 0.807
2025-06-25 15:30 8014 etc relac 3975 3855 3975 3885 28000 -40 -1.019 71.779 0.032
2025-06-24 15:30 8014 etc relac 3975 3910 3970 3925 16300 5 0.128 38.136 0.73
2025-06-23 15:30 8014 etc relac 3930 3850 3875 3920 11800 35 0.901 -61.438 -0.364
2025-06-20 15:30 8014 etc relac 3920 3870 3900 3885 30600 -15 -0.385 64.516 -0.746
2025-06-19 15:30 8014 etc relac 3995 3870 3920 3900 18600 -20 -0.51 -15.455 -0.579
2025-06-18 15:30 8014 etc relac 3925 3870 3905 3920 22000 0 0 -31.464 0.768
2025-06-17 15:30 8014 etc relac 3935 3780 3810 3920 32100 110 2.887 179.13 0.354
2025-06-16 15:30 8014 etc relac 3845 3785 3795 3810 11500 45 1.195 -41.919 0.75
2025-06-13 15:30 8014 etc relac 3825 3755 3810 3765 19800 -30 -0.791 23.75 -0.952
2025-06-12 15:30 8014 etc relac 3870 3790 3835 3795 16000 -40 -1.043 113.333 -0.206
2025-06-11 15:30 8014 etc relac 3870 3815 3830 3835 7500 -15 -0.39 -47.183 0.089
2025-06-10 15:30 8014 etc relac 3915 3830 3915 3850 14200 -65 -1.66 -20.225 0.03
2025-06-09 15:30 8014 etc relac 4005 3900 3925 3915 17800 -15 -0.382 11.95 0.581
2025-06-06 15:30 8014 etc relac 4030 3910 4000 3930 15900 -55 -1.38 -34.025 0.467
2025-06-05 15:30 8014 etc relac 4030 3955 3955 3985 24100 15 0.378 -69.182 -1.029
2025-06-04 15:30 8014 etc relac 4055 3800 3810 3970 78200 160 4.199 368.263 8 0.506
2025-06-03 15:30 8014 etc relac 3830 3745 3795 3810 16700 10 0.263 11.333 -0.223
2025-06-02 15:30 8014 etc relac 3845 3770 3795 3800 15000 -40 -1.042 -5.063 -0.867
2025-05-30 15:30 8014 etc relac 3860 3730 3730 3840 15800 65 1.722 -23.301 1 -0.372
2025-05-29 15:30 8014 etc relac 3850 3745 3745 3775 20600 35 0.936 62.205 2 1.535
2025-05-28 15:30 8014 etc relac 3785 3740 3755 3740 12700 10 0.268 -3.053 1 0.001
2025-05-27 15:30 8014 etc relac 3755 3695 3715 3730 13100 5 0.134 25.962 1 0.639
2025-05-26 15:30 8014 etc relac 3760 3725 3725 3725 10400 -20 -0.534 -30.201 0.599
2025-05-23 15:30 8014 etc relac 3795 3735 3795 3745 14900 -45 -1.187 -21.164 0.678
2025-05-22 15:30 8014 etc relac 3825 3730 3780 3790 18900 5 0.132 6.78 -0.578
2025-05-21 15:30 8014 etc relac 3810 3750 3755 3785 17700 30 0.799 -37.234 -0.217
2025-05-20 15:30 8014 etc relac 3920 3735 3920 3755 28200 -150 -3.841 -11.041 1 0.016
2025-05-19 15:30 8014 etc relac 3970 3860 3860 3905 31700 45 1.166 -27.79 -0.075
2025-05-16 15:30 8014 etc relac 3860 3785 3810 3860 43900 70 1.847 0 0.054
2025-05-15 15:30 8014 etc relac 3865 3740 3740 3790 43900 25 0.664 -22.163 -0.88
2025-05-14 15:30 8014 etc relac 3880 3730 3815 3765 56400 -50 -1.311 187.755 -0.319


relastats
r2_専門商社rdate
0.474 2025-07-14
0.612 2025-07-11
-0.016 2025-07-10
0.631 2025-07-09
0.465 2025-07-08
-0.466 2025-07-07
-0.142 2025-07-04
0.152 2025-07-03
-0.039 2025-07-02
-0.441 2025-07-01
0.269 2025-06-30
0.547 2025-06-27
0.443 2025-06-26
0.084 2025-06-25
0.328 2025-06-24
-0.194 2025-06-23
-0.201 2025-06-20
-0.055 2025-06-19
0.239 2025-06-18
0.486 2025-06-17
0.508 2025-06-16
-0.855 2025-06-13
-0.051 2025-06-12
0.564 2025-06-11
0.036 2025-06-10
-0.012 2025-06-09
0.332 2025-06-06
-0.159 2025-06-05
0.496 2025-06-04
0.005 2025-06-03
-0.018 2025-06-02
0.249 2025-05-30
0.171 2025-05-29
0.29 2025-05-28
0.723 2025-05-27
0.451 2025-05-26
0.638 2025-05-23
-0.384 2025-05-22
0.045 2025-05-21
-0.533 2025-05-20
0.405 2025-05-19
0.497 2025-05-16
-0.699 2025-05-15
-0.045 2025-05-14

相関係数8014 (8.5%:8.5%)
(2.15%:2.16%) TOPIX 0.758
(6.01%:6.01%) r2_専門商社 0.825