Home
rdate:2025-07-14
[銘柄コード] 8014
[銘柄名] 蝶理
[銘柄名en] CHORI CO.,LTD.
[銘柄概要] 繊維商社の老舗。東レ子会社。化学品や機械事業など中国ビジネスを拡大。
[URL] https://www.chori.co.jp/
[比較銘柄] 7466(ＳＰＫ) 3355(クリヤマＨＤ) 8075(神鋼商)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 1,034億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_専門商社 16:44 165 0.474 238.707 1.787 0.543 0.357 0.433
r2_繊維 16:48 31 -0.455 33.643 3.114 0.063 -0.1 0.274
r2_合成繊維 16:48 10 0.468 -1.323 2.195 0.349 0.127 0.739
r2_不織布 16:48 19 -0.316 33.872 1.558 0.098 -0.142 0.219
r2_化成品 16:46 67 0.448 15.216 1.225 0.654 0.462 0.536
r2_グリーンプラ 16:48 18 0.558 -0.315 1.695 0.585 0.382 0.574
r2_電子材料 16:48 102 0.443 27.825 1.471 0.609 0.38 0.598
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_リチウムイオン電池部材・部品 16:48 82 0.019 -8.39 1.018 0.459 0.241 0.498
r2_リサイクル 16:41 112 0.086 10.194 2.045 0.431 0.3 0.58
r2_建設機械 16:45 69 0.382 32.352 1.093 0.609 0.298 0.681
r2_農業機械 16:45 24 0.503 28.406 1.14 0.486 0.168 0.597
r2_老舗 16:43 101 0.226 -2.894 1.413 0.45 0.237 0.39
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_インドネシア関連 16:43 143 0.263 -12.72 1.132 0.463 0.179 0.508
r2_バラスト水処理 16:49 20 0.507 5.327 1.501 0.008 0.01 0.442
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [9.2]
07-11 r5_per_008_010 [9.2]
07-10 r5_per_008_010 [9.1]
07-09 r5_per_008_010 [9.2]
07-08 r5_per_008_010 [9.2]
07-07 r5_per_008_010 [9.1]
07-04 r5_per_008_010 [9.1]
07-03 r5_per_008_010 [9.1]
07-02 r5_per_008_010 [9.1]
07-01 r5_per_008_010 [9]
06-30 r5_per_008_010 [9.1]
06-27 r5_per_008_010 [9.1]
06-26 r5_per_008_010 [8.9]
06-25 r5_per_008_010 [8.7]
06-24 r5_per_008_010 [8.8]
06-23 r5_per_008_010 [8.8]
06-20 r5_per_008_010 [8.7]
06-19 r5_per_008_010 [8.7]
06-18 r5_per_008_010 [8.8]
06-17 r5_per_008_010 [8.8]
06-16 r5_per_008_010 [8.5]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_001_1.2 [1.09]
07-11 r6_pbr_001_1.2 [1.1]
07-10 r6_pbr_001_1.2 [1.08]
07-09 r6_pbr_001_1.2 [1.09]
07-08 r6_pbr_001_1.2 [1.09]
07-07 r6_pbr_001_1.2 [1.08]
07-04 r6_pbr_001_1.2 [1.08]
07-03 r6_pbr_001_1.2 [1.09]
07-02 r6_pbr_001_1.2 [1.09]
07-01 r6_pbr_001_1.2 [1.08]
06-30 r6_pbr_001_1.2 [1.08]
06-27 r6_pbr_001_1.2 [1.08]
06-26 r6_pbr_001_1.2 [1.06]
06-25 r6_pbr_001_1.2 [1.04]
06-24 r6_pbr_001_1.2 [1.05]
06-23 r6_pbr_001_1.2 [1.05]
06-20 r6_pbr_001_1.2 [1.04]
06-19 r6_pbr_001_1.2 [1.04]
06-18 r6_pbr_001_1.2 [1.05]
06-17 r6_pbr_001_1.2 [1.05]
06-16 r6_pbr_001_1.2 [1.02]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_3.5_004 [3.53]
07-11 r7_yield_3.5_004 [3.52]
07-10 r7_yield_3.5_004 [3.56]
07-09 r7_yield_3.5_004 [3.53]
07-08 r7_yield_3.5_004 [3.53]
07-07 r7_yield_3.5_004 [3.56]
07-04 r7_yield_3.5_004 [3.56]
07-03 r7_yield_3.5_004 [3.53]
07-02 r7_yield_3.5_004 [3.55]
07-01 r7_yield_3.5_004 [3.58]
06-30 r7_yield_3.5_004 [3.56]
06-27 r7_yield_3.5_004 [3.56]
06-26 r7_yield_3.5_004 [3.65]
06-25 r7_yield_3.5_004 [3.71]
06-24 r7_yield_3.5_004 [3.67]
06-23 r7_yield_3.5_004 [3.67]
06-20 r7_yield_3.5_004 [3.71]
06-19 r7_yield_3.5_004 [3.69]
06-18 r7_yield_3.5_004 [3.67]
06-17 r7_yield_3.5_004 [3.67]
06-16 r7_yield_3.5_004 [3.78]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0005_0010 [9.09]
07-11 r8_mratio_0005_0010 [9.09]
07-10 r8_mratio_0005_0010 [9.09]
07-09 r8_mratio_0005_0010 [9.09]
07-08 r8_mratio_0005_0010 [9.65]
07-07 r8_mratio_0005_0010 [9.65]
07-04 r8_mratio_0005_0010 [9.65]
07-03 r8_mratio_0005_0010 [9.65]
07-02 r8_mratio_0005_0010 [9.65]
07-01 r8_mratio_0005_0010 [8.9]
06-30 r8_mratio_0005_0010 [8.9]
06-27 r8_mratio_0005_0010 [8.9]
06-26 r8_mratio_0005_0010 [8.9]
06-25 r8_mratio_0005_0010 [8.9]
06-24 r8_mratio_0010_0020 [12.94]
06-23 r8_mratio_0010_0020 [12.94]
06-20 r8_mratio_0010_0020 [12.94]
06-19 r8_mratio_0010_0020 [12.94]
06-18 r8_mratio_0010_0020 [12.94]
06-17 r8_mratio_0010_0020 [13.24]
06-16 r8_mratio_0010_0020 [13.24]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.754]
07-11 r11_rstrength_00.7_0001 [0.77]
07-10 r11_rstrength_n0.5_n0.2 [-0.484]
07-09 r11_rstrength_n0.5_n0.2 [-0.351]
07-08 r11_rstrength_n0.2_0000 [-0.017]
07-07 r11_rstrength_0001_0002 [1.083]
07-04 r11_rstrength_n002_n001 [-1.564]
07-03 r11_rstrength_00.2_00.5 [0.347]
07-02 r11_rstrength_00.5_00.7 [0.528]
07-01 r11_rstrength_00.5_00.7 [0.625]
06-30 r11_rstrength_0000_00.2 [0.197]
06-27 r11_rstrength_00.7_0001 [0.956]
06-26 r11_rstrength_0002_0005 [2.002]
06-25 r11_rstrength_n005_n002 [-2.316]
06-24 r11_rstrength_n001_n0.5 [-0.766]
06-23 r11_rstrength_0001_0002 [1.154]
06-20 r11_rstrength_0000_00.2 [0.163]
06-19 r11_rstrength_00.2_00.5 [0.292]
06-18 r11_rstrength_n0.2_0000 [-0.015]
06-17 r11_rstrength_0002_0005 [3.415]
06-16 r11_rstrength_n001_n0.5 [-0.507]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-30]
07-11 r12_settlement_a16_p00 [2025-07-30]
07-10 r12_settlement_a16_p00 [2025-07-30]
07-09 r12_settlement_a16_p00 [2025-07-30]
07-08 r12_settlement_a16_p00 [2025-07-30]
07-07 r12_settlement_a16_p00 [2025-07-30]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.244]
07-11 r14_atratio_0001_0002 [1.361]
07-10 r14_atratio_n002_n001 [-1.102]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_0001_0002 [1.114]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_n001_n0.5 [-0.859]
07-03 r14_atratio_0000_00.5 [0.493]
07-02 r14_atratio_00.5_0001 [0.745]
07-01 r14_atratio_n0.5_0000 [-0.371]
06-30 r14_atratio_n0.5_0000 [-0.124]
06-27 r14_atratio_0002_0003 [2.405]
06-26 r14_atratio_0001_0002 [1.673]
06-25 r14_atratio_n002_n001 [-1.019]
06-24 r14_atratio_0000_00.5 [0.128]
06-23 r14_atratio_00.5_0001 [0.901]
06-20 r14_atratio_n0.5_0000 [-0.385]
06-19 r14_atratio_n001_n0.5 [-0.51]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_0002_0003 [2.887]
06-16 r14_atratio_0001_0002 [1.195]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-18.182]
07-11 r15_vratio_0000_0025 [23.596]
07-10 r15_vratio_n025_0000 [-10.101]
07-09 r15_vratio_n050_n025 [-27.737]
07-08 r15_vratio_0100_0200 [185.417]
07-07 r15_vratio_0000_0025 [6.667]
07-04 r15_vratio_n075_n050 [-66.543]
07-03 r15_vratio_0000_0025 [10.246]
07-02 r15_vratio_0050_0075 [71.831]
07-01 r15_vratio_n050_n025 [-41.322]
06-30 r15_vratio_0000_0025 [11.521]
06-27 r15_vratio_0025_0050 [29.167]
06-26 r15_vratio_n050_n025 [-40]
06-25 r15_vratio_0050_0075 [71.779]
06-24 r15_vratio_0025_0050 [38.136]
06-23 r15_vratio_n075_n050 [-61.438]
06-20 r15_vratio_0050_0075 [64.516]
06-19 r15_vratio_n025_0000 [-15.455]
06-18 r15_vratio_n050_n025 [-31.464]
06-17 r15_vratio_0100_0200 [179.13]
06-16 r15_vratio_n050_n025 [-41.919]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.172]
07-11 r16_ma5_dratio_000_005 [0.639]
07-10 r16_ma5_dratio_n05_000 [-0.444]
07-09 r16_ma5_dratio_000_005 [0.492]
07-08 r16_ma5_dratio_000_005 [0.641]
07-07 r16_ma5_dratio_n05_000 [-0.173]
07-04 r16_ma5_dratio_n05_000 [-0.173]
07-03 r16_ma5_dratio_000_005 [0.667]
07-02 r16_ma5_dratio_000_005 [0.795]
07-01 r16_ma5_dratio_000_005 [0.902]
06-30 r16_ma5_dratio_000_005 [1.789]
06-27 r16_ma5_dratio_000_005 [2.535]
06-26 r16_ma5_dratio_000_005 [0.946]
06-25 r16_ma5_dratio_n05_000 [-0.461]
06-24 r16_ma5_dratio_000_005 [0.384]
06-23 r16_ma5_dratio_000_005 [0.281]
06-20 r16_ma5_dratio_n05_000 [-0.051]
06-19 r16_ma5_dratio_000_005 [0.958]
06-18 r16_ma5_dratio_000_005 [2.03]
06-17 r16_ma5_dratio_000_005 [2.484]
06-16 r16_ma5_dratio_n05_000 [-0.026]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.554]
07-11 r17_ma10_dratio_000_005 [0.912]
07-10 r17_ma10_dratio_n05_000 [-0.321]
07-09 r17_ma10_dratio_000_005 [1.014]
07-08 r17_ma10_dratio_000_005 [1.516]
07-07 r17_ma10_dratio_000_005 [0.798]
07-04 r17_ma10_dratio_000_005 [1.101]
07-03 r17_ma10_dratio_000_005 [2.374]
07-02 r17_ma10_dratio_000_005 [2.321]
07-01 r17_ma10_dratio_000_005 [1.912]
06-30 r17_ma10_dratio_000_005 [2.564]
06-27 r17_ma10_dratio_000_005 [3.294]
06-26 r17_ma10_dratio_000_005 [1.595]
06-25 r17_ma10_dratio_000_005 [0.323]
06-24 r17_ma10_dratio_000_005 [1.487]
06-23 r17_ma10_dratio_000_005 [1.554]
06-20 r17_ma10_dratio_000_005 [0.661]
06-19 r17_ma10_dratio_000_005 [0.932]
06-18 r17_ma10_dratio_000_005 [1.227]
06-17 r17_ma10_dratio_000_005 [1.096]
06-16 r17_ma10_dratio_n05_000 [-1.461]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.084]
07-11 r18_ma25_dratio_000_005 [3.514]
07-10 r18_ma25_dratio_000_005 [2.294]
07-09 r18_ma25_dratio_000_005 [3.491]
07-08 r18_ma25_dratio_000_005 [3.612]
07-07 r18_ma25_dratio_000_005 [2.757]
07-04 r18_ma25_dratio_000_005 [3.009]
07-03 r18_ma25_dratio_000_005 [4.113]
07-02 r18_ma25_dratio_000_005 [3.921]
07-01 r18_ma25_dratio_000_005 [3.486]
06-30 r18_ma25_dratio_000_005 [4.188]
06-27 r18_ma25_dratio_000_005 [4.657]
06-26 r18_ma25_dratio_000_005 [2.518]
06-25 r18_ma25_dratio_000_005 [0.998]
06-24 r18_ma25_dratio_000_005 [2.144]
06-23 r18_ma25_dratio_000_005 [2.195]
06-20 r18_ma25_dratio_000_005 [1.298]
06-19 r18_ma25_dratio_000_005 [1.716]
06-18 r18_ma25_dratio_000_005 [2.355]
06-17 r18_ma25_dratio_000_005 [2.521]
06-16 r18_ma25_dratio_n05_000 [-0.246]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [5.646]
07-11 r19_ma50_dratio_005_007 [6.228]
07-10 r19_ma50_dratio_005_007 [5.063]
07-09 r19_ma50_dratio_005_007 [6.68]
07-08 r19_ma50_dratio_007_010 [7.271]
07-07 r19_ma50_dratio_005_007 [6.689]
07-04 r19_ma50_dratio_007_010 [7.259]
07-03 r19_ma50_dratio_007_010 [8.765]
07-02 r19_ma50_dratio_007_010 [8.857]
07-01 r19_ma50_dratio_007_010 [8.649]
06-30 r19_ma50_dratio_007_010 [9.701]
06-27 r19_ma50_dratio_010_015 [10.501]
06-26 r19_ma50_dratio_007_010 [8.54]
06-25 r19_ma50_dratio_007_010 [7.314]
06-24 r19_ma50_dratio_007_010 [9.011]
06-23 r19_ma50_dratio_007_010 [9.531]
06-20 r19_ma50_dratio_007_010 [9.321]
06-19 r19_ma50_dratio_010_015 [10.423]
06-18 r19_ma50_dratio_010_015 [11.858]
06-17 r19_ma50_dratio_010_015 [12.667]
06-16 r19_ma50_dratio_010_015 [10.179]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [14.204]
07-11 r20_ma75_dratio_010_015 [14.858]
07-10 r20_ma75_dratio_010_015 [13.708]
07-09 r20_ma75_dratio_015_020 [15.356]
07-08 r20_ma75_dratio_015_020 [15.753]
07-07 r20_ma75_dratio_010_015 [14.888]
07-04 r20_ma75_dratio_015_020 [15.27]
07-03 r20_ma75_dratio_015_020 [16.679]
07-02 r20_ma75_dratio_015_020 [16.563]
07-01 r20_ma75_dratio_015_020 [16.152]
06-30 r20_ma75_dratio_015_020 [17.026]
06-27 r20_ma75_dratio_015_020 [17.628]
06-26 r20_ma75_dratio_015_020 [15.274]
06-25 r20_ma75_dratio_010_015 [13.727]
06-24 r20_ma75_dratio_015_020 [15.222]
06-23 r20_ma75_dratio_015_020 [15.423]
06-20 r20_ma75_dratio_010_015 [14.741]
06-19 r20_ma75_dratio_015_020 [15.514]
06-18 r20_ma75_dratio_015_020 [16.477]
06-17 r20_ma75_dratio_015_020 [16.856]
06-16 r20_ma75_dratio_010_015 [13.974]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.034]
07-11 r21_mrstrength_0001_0002 [1.554]
07-10 r21_mrstrength_n001_n0.5 [-0.663]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_00.7_0001 [0.859]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_n001_n0.5 [-0.922]
07-03 r21_mrstrength_00.2_00.5 [0.434]
07-02 r21_mrstrength_0001_0002 [1.305]
07-01 r21_mrstrength_00.7_0001 [0.867]
06-30 r21_mrstrength_n001_n0.5 [-0.962]
06-27 r21_mrstrength_00.7_0001 [0.975]
06-26 r21_mrstrength_0000_00.2 [0.023]
06-25 r21_mrstrength_n002_n001 [-1.41]
06-24 r21_mrstrength_n002_n001 [-1.01]
06-23 r21_mrstrength_0001_0002 [1.029]
06-20 r21_mrstrength_n0.2_0000 [-0.164]
06-19 r21_mrstrength_00.5_00.7 [0.51]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_0002_0005 [2.299]
06-16 r21_mrstrength_n0.2_0000 [-0.066]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.122]
07-11 r23_gratio_00.5_0001 [0.99]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0.368]
07-03 r23_gratio_00.5_0001 [0.986]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n001_n0.5 [-0.743]
06-30 r23_gratio_0000_00.5 [0.124]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0.129]
06-25 r23_gratio_0001_0002 [1.274]
06-24 r23_gratio_0001_0002 [1.276]
06-23 r23_gratio_n0.5_0000 [-0.257]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n0.5_0000 [-0.383]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_00.5_0001 [0.797]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.603]
07-11 r24_volaratio_2.5_003 [2.709]
07-10 r24_volaratio_1.5_002 [1.87]
07-09 r24_volaratio_001_1.5 [1.356]
07-08 r24_volaratio_1.5_002 [1.617]
07-07 r24_volaratio_0.5_001 [0.873]
07-04 r24_volaratio_001_1.5 [1.238]
07-03 r24_volaratio_2.5_003 [2.84]
07-02 r24_volaratio_1.5_002 [1.993]
07-01 r24_volaratio_001_1.5 [1.255]
06-30 r24_volaratio_1.5_002 [1.754]
06-27 r24_volaratio_002_2.5 [2.405]
06-26 r24_volaratio_1.5_002 [1.542]
06-25 r24_volaratio_003_004 [3.113]
06-24 r24_volaratio_1.5_002 [1.662]
06-23 r24_volaratio_002_2.5 [2.078]
06-20 r24_volaratio_001_1.5 [1.292]
06-19 r24_volaratio_003_004 [3.23]
06-18 r24_volaratio_001_1.5 [1.421]
06-17 r24_volaratio_004_005 [4.101]
06-16 r24_volaratio_1.5_002 [1.585]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 8014 etc relac 4120 4055 4100 4085 18000 -10 -0.244 -18.182 -0.015
2025-07-11 15:30 8014 etc relac 4170 4060 4080 4095 22000 55 1.361 23.596 0.388
2025-07-10 15:30 8014 etc relac 4085 4010 4085 4040 17800 -45 -1.102 -10.101 -0.559
2025-07-09 15:30 8014 etc relac 4110 4055 4085 4085 19800 0 0 -27.737 0.413
2025-07-08 15:30 8014 etc relac 4085 4020 4040 4085 27400 45 1.114 185.417 0.171
2025-07-07 15:30 8014 etc relac 4045 4010 4040 4040 9600 0 0 6.667 -0.574
2025-07-04 15:30 8014 etc relac 4090 4040 4090 4040 9000 -35 -0.859 -66.543 -0.037
2025-07-03 15:30 8014 etc relac 4165 4050 4095 4075 26900 20 0.493 10.246 0.104
2025-07-02 15:30 8014 etc relac 4095 4015 4025 4055 24400 30 0.745 71.831 -0.213
2025-07-01 15:30 8014 etc relac 4035 3985 4010 4025 14200 -15 -0.371 -41.322 -0.728
2025-06-30 15:30 8014 etc relac 4060 3990 4050 4040 24200 -5 -0.124 11.521 0.433
2025-06-27 15:30 8014 etc relac 4045 3950 3950 4045 21700 95 2.405 29.167 1.278
2025-06-26 15:30 8014 etc relac 3950 3890 3890 3950 16800 65 1.673 -40 0.807
2025-06-25 15:30 8014 etc relac 3975 3855 3975 3885 28000 -40 -1.019 71.779 0.032
2025-06-24 15:30 8014 etc relac 3975 3910 3970 3925 16300 5 0.128 38.136 0.73
2025-06-23 15:30 8014 etc relac 3930 3850 3875 3920 11800 35 0.901 -61.438 -0.364
2025-06-20 15:30 8014 etc relac 3920 3870 3900 3885 30600 -15 -0.385 64.516 -0.746
2025-06-19 15:30 8014 etc relac 3995 3870 3920 3900 18600 -20 -0.51 -15.455 -0.579
2025-06-18 15:30 8014 etc relac 3925 3870 3905 3920 22000 0 0 -31.464 0.768
2025-06-17 15:30 8014 etc relac 3935 3780 3810 3920 32100 110 2.887 179.13 0.354
2025-06-16 15:30 8014 etc relac 3845 3785 3795 3810 11500 45 1.195 -41.919 0.75


relastats
r2_専門商社rdate
0.474 2025-07-14
0.612 2025-07-11
-0.016 2025-07-10
0.631 2025-07-09
0.465 2025-07-08
-0.466 2025-07-07
-0.142 2025-07-04
0.152 2025-07-03
-0.039 2025-07-02
-0.441 2025-07-01
0.269 2025-06-30
0.547 2025-06-27
0.443 2025-06-26
0.084 2025-06-25
0.328 2025-06-24
-0.194 2025-06-23
-0.201 2025-06-20
-0.055 2025-06-19
0.239 2025-06-18
0.486 2025-06-17
0.508 2025-06-16

相関係数8014 (7.22%:7.22%)
(1.64%:1.64%) TOPIX 0.824
(3.21%:3.21%) r2_専門商社 0.865