Home
rdate:2025-07-14
[銘柄コード] 8008
[銘柄名] ヨンドシーホールディングス
[銘柄名en] YONDOSHI HOLDINGS INC.
[銘柄概要] ジュエリーブランド「4℃」を展開。アパレル卸や革小物なども。デイリーファッションに注力。
[URL] https://yondoshi.co.jp/
[比較銘柄] 7638(ＮＥＷＡＲＴ) 9904(ベリテ) 8237(松屋)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 425億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_宝飾品 16:43 23 0.034 -9.255 3.672 0.205 0.424 0.772
r2_ブライダル 16:46 53 0.02 30.37 1.711 0.121 0.117 0.401
r2_婦人服 16:48 35 0.006 7.186 2.239 0.485 0.328 0.521
r2_高額消費 16:47 33 -0.224 -2.815 1.911 -0.007 0.056 0.387
r2_クリスマス 16:41 21 -0.272 7.966 0.817 -0.055 -0.236 0.012
r2_結婚関連 16:46 50 0.191 26.728 1.412 0.123 0.11 0.389
r2_アパレル 16:42 79 -0.022 55.374 1.673 0.106 0.113 0.331
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-11 r22_開示情報U [1/363] 17:24 245 0.59 321.386 4.038 0.526 0.497 0.205
05-30 r22_開示情報U [1/1135] 17:25 581 0.63 94.319 2.756 0.609 0.49 0.508
05-22 r22_特集P [1/46] 17:27 45 -0.523 -1.177 1.588 -0.223 -0.209 0.048
05-22 r22_OptOutP [1/288] 17:26 202 2.303 332.34 6.617 1.794 1.411 1.089
05-20 r22_OptOutB [1/194] 17:24 172 0.508 104.442 5.134 0.368 0.169 -0.015
04-14 r22_開示情報U [6/621] 19:19 272 1.333 146.387 4.282 1.039 2.43 2.417
04-14 r22_注目P [1/96] 19:19 96 1.052 188.823 5.355 1.461 3.001 2.91
04-14 r22_決算速報P [1/407] 19:19 353 1.227 97.738 3.306 0.806 2.299 2.302
04-14 r22_決算速報N [1/156] 19:19 145 0.955 61.355 2.275 0.648 2.078 2.253
04-14 r22_決算注目P [1/96] 19:19 96 1.052 188.823 5.355 1.461 3.001 2.91
04-14 r22_決算P [1/96] 19:19 96 1.757 315.059 5.553 1.423 2.591 2.594
04-14 r22_OptOutU [1/700] 19:19 505 1.283 69.443 3.908 1.129 2.692 2.611
04-14 r22_OptOutP [2/494] 19:19 414 1.308 75.52 4.096 0.947 2.676 2.616
PER r5 07-14 r5_per_020_025 [23.4]
07-11 r5_per_020_025 [23.3]
07-10 r5_per_020_025 [23.3]
07-09 r5_per_020_025 [23.3]
07-08 r5_per_020_025 [23.2]
07-07 r5_per_020_025 [23.2]
07-04 r5_per_020_025 [23.3]
07-03 r5_per_020_025 [23.3]
07-02 r5_per_020_025 [23.3]
07-01 r5_per_020_025 [23.2]
06-30 r5_per_020_025 [23.3]
06-27 r5_per_020_025 [23.3]
06-26 r5_per_020_025 [23.1]
06-25 r5_per_020_025 [22.9]
06-24 r5_per_020_025 [23]
06-23 r5_per_020_025 [23.1]
06-20 r5_per_020_025 [23.2]
06-19 r5_per_020_025 [23.1]
06-18 r5_per_020_025 [23.1]
06-17 r5_per_020_025 [23.1]
06-16 r5_per_020_025 [23.1]
06-13 r5_per_020_025 [23]
06-12 r5_per_020_025 [23.1]
06-11 r5_per_020_025 [23.2]
06-10 r5_per_020_025 [23.2]
06-09 r5_per_020_025 [23.5]
06-06 r5_per_020_025 [23.6]
06-05 r5_per_020_025 [23.6]
06-04 r5_per_020_025 [23.6]
06-03 r5_per_020_025 [23.6]
06-02 r5_per_020_025 [23.7]
05-30 r5_per_020_025 [23.7]
05-29 r5_per_020_025 [23.8]
05-28 r5_per_020_025 [23.8]
05-27 r5_per_020_025 [23.7]
05-26 r5_per_020_025 [23.5]
05-23 r5_per_020_025 [23.3]
05-22 r5_per_020_025 [23.1]
05-21 r5_per_020_025 [23]
05-20 r5_per_020_025 [23.1]
05-19 r5_per_020_025 [23.3]
05-16 r5_per_020_025 [23.4]
05-15 r5_per_020_025 [23.4]
05-14 r5_per_020_025 [23.4]
05-13 r5_per_020_025 [23.4]
05-12 r5_per_020_025 [23.4]
05-09 r5_per_020_025 [23.7]
05-08 r5_per_020_025 [23.7]
05-07 r5_per_020_025 [23.7]
05-02 r5_per_020_025 [23.7]
05-01 r5_per_020_025 [23.7]
04-30 r5_per_020_025 [23.7]
04-28 r5_per_020_025 [23.5]
04-25 r5_per_020_025 [23.5]
04-24 r5_per_020_025 [23.5]
04-23 r5_per_020_025 [23.5]
04-22 r5_per_020_025 [23.5]
04-21 r5_per_020_025 [23.5]
04-18 r5_per_020_025 [23.5]
04-17 r5_per_020_025 [23.5]
04-16 r5_per_020_025 [23.5]
04-15 r5_per_020_025 [23.5]
04-14 r5_per_020_025 [23.5]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_0.8_001 [0.98]
07-11 r6_pbr_0.8_001 [0.97]
07-10 r6_pbr_0.8_001 [0.97]
07-09 r6_pbr_0.8_001 [0.96]
07-08 r6_pbr_0.8_001 [0.95]
07-07 r6_pbr_0.8_001 [0.96]
07-04 r6_pbr_0.8_001 [0.96]
07-03 r6_pbr_0.8_001 [0.96]
07-02 r6_pbr_0.8_001 [0.96]
07-01 r6_pbr_0.8_001 [0.96]
06-30 r6_pbr_0.8_001 [0.96]
06-27 r6_pbr_0.8_001 [0.96]
06-26 r6_pbr_0.8_001 [0.95]
06-25 r6_pbr_0.8_001 [0.94]
06-24 r6_pbr_0.8_001 [0.94]
06-23 r6_pbr_0.8_001 [0.95]
06-20 r6_pbr_0.8_001 [0.95]
06-19 r6_pbr_0.8_001 [0.95]
06-18 r6_pbr_0.8_001 [0.95]
06-17 r6_pbr_0.8_001 [0.95]
06-16 r6_pbr_0.8_001 [0.95]
06-13 r6_pbr_0.8_001 [0.95]
06-12 r6_pbr_0.8_001 [0.95]
06-11 r6_pbr_0.8_001 [0.96]
06-10 r6_pbr_0.8_001 [0.95]
06-09 r6_pbr_0.8_001 [0.96]
06-06 r6_pbr_0.8_001 [0.97]
06-05 r6_pbr_0.8_001 [0.97]
06-04 r6_pbr_0.8_001 [0.97]
06-03 r6_pbr_0.8_001 [0.97]
06-02 r6_pbr_0.8_001 [0.97]
05-30 r6_pbr_0.8_001 [0.98]
05-29 r6_pbr_0.8_001 [0.98]
05-28 r6_pbr_0.8_001 [0.98]
05-27 r6_pbr_0.8_001 [0.97]
05-26 r6_pbr_0.8_001 [0.97]
05-23 r6_pbr_0.8_001 [0.96]
05-22 r6_pbr_0.8_001 [0.95]
05-21 r6_pbr_0.8_001 [0.94]
05-20 r6_pbr_0.8_001 [0.95]
05-19 r6_pbr_0.8_001 [0.96]
05-16 r6_pbr_0.8_001 [0.96]
05-15 r6_pbr_0.8_001 [0.96]
05-14 r6_pbr_0.8_001 [0.96]
05-13 r6_pbr_0.8_001 [0.96]
05-12 r6_pbr_0.8_001 [0.96]
05-09 r6_pbr_0.8_001 [0.98]
05-08 r6_pbr_0.8_001 [0.98]
05-07 r6_pbr_0.8_001 [0.98]
05-02 r6_pbr_0.8_001 [0.98]
05-01 r6_pbr_0.8_001 [0.98]
04-30 r6_pbr_0.8_001 [0.98]
04-28 r6_pbr_0.8_001 [0.97]
04-25 r6_pbr_0.8_001 [0.97]
04-24 r6_pbr_0.8_001 [0.97]
04-23 r6_pbr_0.8_001 [0.97]
04-22 r6_pbr_0.8_001 [0.97]
04-21 r6_pbr_0.8_001 [0.97]
04-18 r6_pbr_0.8_001 [0.97]
04-17 r6_pbr_0.8_001 [0.97]
04-16 r6_pbr_0.8_001 [0.97]
04-15 r6_pbr_0.8_001 [0.97]
04-14 r6_pbr_0.8_001 [0.97]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_4.5_005 [4.75]
07-11 r7_yield_4.5_005 [4.78]
07-10 r7_yield_4.5_005 [4.78]
07-09 r7_yield_4.5_005 [4.78]
07-08 r7_yield_4.5_005 [4.8]
07-07 r7_yield_4.5_005 [4.79]
07-04 r7_yield_4.5_005 [4.77]
07-03 r7_yield_4.5_005 [4.77]
07-02 r7_yield_4.5_005 [4.78]
07-01 r7_yield_4.5_005 [4.79]
06-30 r7_yield_4.5_005 [4.78]
06-27 r7_yield_4.5_005 [4.78]
06-26 r7_yield_4.5_005 [4.82]
06-25 r7_yield_4.5_005 [4.85]
06-24 r7_yield_4.5_005 [4.85]
06-23 r7_yield_4.5_005 [4.82]
06-20 r7_yield_4.5_005 [4.81]
06-19 r7_yield_4.5_005 [4.82]
06-18 r7_yield_4.5_005 [4.81]
06-17 r7_yield_4.5_005 [4.82]
06-16 r7_yield_4.5_005 [4.83]
06-13 r7_yield_4.5_005 [4.84]
06-12 r7_yield_4.5_005 [4.82]
06-11 r7_yield_4.5_005 [4.79]
06-10 r7_yield_4.5_005 [4.8]
06-09 r7_yield_4.5_005 [4.75]
06-06 r7_yield_4.5_005 [4.71]
06-05 r7_yield_4.5_005 [4.71]
06-04 r7_yield_4.5_005 [4.71]
06-03 r7_yield_4.5_005 [4.71]
06-02 r7_yield_4.5_005 [4.7]
05-30 r7_yield_4.5_005 [4.69]
05-29 r7_yield_4.5_005 [4.67]
05-28 r7_yield_4.5_005 [4.69]
05-27 r7_yield_4.5_005 [4.7]
05-26 r7_yield_4.5_005 [4.74]
05-23 r7_yield_4.5_005 [4.79]
05-22 r7_yield_4.5_005 [4.82]
05-21 r7_yield_4.5_005 [4.85]
05-20 r7_yield_4.5_005 [4.82]
05-19 r7_yield_4.5_005 [4.78]
05-16 r7_yield_4.5_005 [4.76]
05-15 r7_yield_4.5_005 [4.76]
05-14 r7_yield_4.5_005 [4.76]
05-13 r7_yield_4.5_005 [4.76]
05-12 r7_yield_4.5_005 [4.76]
05-09 r7_yield_4.5_005 [4.69]
05-08 r7_yield_4.5_005 [4.69]
05-07 r7_yield_4.5_005 [4.69]
05-02 r7_yield_4.5_005 [4.69]
05-01 r7_yield_4.5_005 [4.69]
04-30 r7_yield_4.5_005 [4.69]
04-28 r7_yield_4.5_005 [4.73]
04-25 r7_yield_4.5_005 [4.73]
04-24 r7_yield_4.5_005 [4.73]
04-23 r7_yield_4.5_005 [4.73]
04-22 r7_yield_4.5_005 [4.73]
04-21 r7_yield_4.5_005 [4.73]
04-18 r7_yield_4.5_005 [4.73]
04-17 r7_yield_4.5_005 [4.73]
04-16 r7_yield_4.5_005 [4.73]
04-15 r7_yield_4.5_005 [4.73]
04-14 r7_yield_4.5_005 [4.73]
 16:52 204 0.287 18.334 1.065 0.492 0.254 0.38
信用倍率 r8 07-14 r8_mratio_0001_1.50 [1.18]
07-11 r8_mratio_0001_1.50 [1.18]
07-10 r8_mratio_0001_1.50 [1.18]
07-09 r8_mratio_0001_1.50 [1.18]
07-08 r8_mratio_0001_1.50 [1.09]
07-07 r8_mratio_0001_1.50 [1.09]
07-04 r8_mratio_0001_1.50 [1.09]
07-03 r8_mratio_0001_1.50 [1.09]
07-02 r8_mratio_0001_1.50 [1.09]
07-01 r8_mratio_0001_1.50 [1.04]
06-30 r8_mratio_0001_1.50 [1.04]
06-27 r8_mratio_0001_1.50 [1.04]
06-26 r8_mratio_0001_1.50 [1.04]
06-25 r8_mratio_0001_1.50 [1.04]
06-24 r8_mratio_0001_1.50 [1.08]
06-23 r8_mratio_0001_1.50 [1.08]
06-20 r8_mratio_0001_1.50 [1.08]
06-19 r8_mratio_0001_1.50 [1.08]
06-18 r8_mratio_0001_1.50 [1.08]
06-17 r8_mratio_0.50_0001 [0.86]
06-16 r8_mratio_0.50_0001 [0.86]
06-13 r8_mratio_0.50_0001 [0.86]
06-12 r8_mratio_0.50_0001 [0.86]
06-11 r8_mratio_0.50_0001 [0.86]
06-10 r8_mratio_0.50_0001 [0.86]
06-09 r8_mratio_0.50_0001 [0.98]
06-06 r8_mratio_0.50_0001 [0.98]
06-05 r8_mratio_0.50_0001 [0.98]
06-04 r8_mratio_0.50_0001 [0.98]
06-03 r8_mratio_0001_1.50 [1.08]
06-02 r8_mratio_0001_1.50 [1.08]
05-30 r8_mratio_0001_1.50 [1.08]
05-29 r8_mratio_0001_1.50 [1.08]
05-28 r8_mratio_0001_1.50 [1.08]
05-27 r8_mratio_0001_1.50 [1.02]
05-26 r8_mratio_0001_1.50 [1.02]
05-23 r8_mratio_0001_1.50 [1.02]
05-22 r8_mratio_0001_1.50 [1.02]
05-21 r8_mratio_0001_1.50 [1.02]
05-20 r8_mratio_0.50_0001 [0.99]
05-19 r8_mratio_0.50_0001 [0.99]
05-16 r8_mratio_0.50_0001 [0.99]
05-15 r8_mratio_0.50_0001 [0.99]
05-14 r8_mratio_0.50_0001 [0.99]
05-13 r8_mratio_0.50_0001 [0.99]
05-12 r8_mratio_0.50_0001 [0.99]
05-09 r8_mratio_0001_1.50 [1.02]
05-08 r8_mratio_0001_1.50 [1.02]
05-07 r8_mratio_0001_1.50 [1.02]
05-02 r8_mratio_0001_1.50 [1.02]
05-01 r8_mratio_0001_1.50 [1.02]
04-30 r8_mratio_0001_1.50 [1.02]
04-28 r8_mratio_0001_1.50 [1.03]
04-25 r8_mratio_0001_1.50 [1.03]
04-24 r8_mratio_0001_1.50 [1.03]
04-23 r8_mratio_0001_1.50 [1.03]
04-22 r8_mratio_0001_1.50 [1.03]
04-21 r8_mratio_0001_1.50 [1.03]
04-18 r8_mratio_0001_1.50 [1.03]
04-17 r8_mratio_0001_1.50 [1.03]
04-16 r8_mratio_0001_1.50 [1.03]
04-15 r8_mratio_0001_1.50 [1.03]
04-14 r8_mratio_0001_1.50 [1.03]
 16:52 117 0.146 -6.439 1.674 0.222 0.027 0.235
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
05-13 r10_貸借 [貸借]
05-12 r10_貸借 [貸借]
05-09 r10_貸借 [貸借]
05-08 r10_貸借 [貸借]
05-07 r10_貸借 [貸借]
05-02 r10_貸借 [貸借]
05-01 r10_貸借 [貸借]
04-30 r10_貸借 [貸借]
04-28 r10_貸借 [貸借]
04-25 r10_貸借 [貸借]
04-24 r10_貸借 [貸借]
04-23 r10_貸借 [貸借]
04-22 r10_貸借 [貸借]
04-21 r10_貸借 [貸借]
04-18 r10_貸借 [貸借]
04-17 r10_貸借 [貸借]
04-16 r10_貸借 [貸借]
04-15 r10_貸借 [貸借]
04-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.771]
07-11 r11_rstrength_n002_n001 [-1.742]
07-10 r11_rstrength_00.7_0001 [0.853]
07-09 r11_rstrength_00.2_00.5 [0.204]
07-08 r11_rstrength_n001_n0.5 [-0.571]
07-07 r11_rstrength_n001_n0.5 [-0.885]
07-04 r11_rstrength_n001_n0.5 [-0.518]
07-03 r11_rstrength_00.5_00.7 [0.606]
07-02 r11_rstrength_n001_n0.5 [-0.762]
07-01 r11_rstrength_00.2_00.5 [0.393]
06-30 r11_rstrength_00.7_0001 [0.905]
06-27 r11_rstrength_0001_0002 [1.493]
06-26 r11_rstrength_n001_n0.5 [-0.611]
06-25 r11_rstrength_0000_00.2 [0.136]
06-24 r11_rstrength_n0.5_n0.2 [-0.24]
06-23 r11_rstrength_00.2_00.5 [0.319]
06-20 r11_rstrength_00.2_00.5 [0.492]
06-19 r11_rstrength_00.2_00.5 [0.3]
06-18 r11_rstrength_00.2_00.5 [0.449]
06-17 r11_rstrength_n0.2_0000 [-0.164]
06-16 r11_rstrength_0001_0002 [1.016]
06-13 r11_rstrength_00.5_00.7 [0.683]
06-12 r11_rstrength_00.5_00.7 [0.56]
06-11 r11_rstrength_n002_n001 [-1.581]
06-10 r11_rstrength_n002_n001 [-1.246]
06-09 r11_rstrength_n0.5_n0.2 [-0.424]
06-06 r11_rstrength_n0.5_n0.2 [-0.397]
06-05 r11_rstrength_n0.5_n0.2 [-0.385]
06-04 r11_rstrength_0000_00.2 [0.077]
06-03 r11_rstrength_00.2_00.5 [0.443]
06-02 r11_rstrength_00.2_00.5 [0.272]
05-30 r11_rstrength_n002_n001 [-1.648]
05-29 r11_rstrength_00.2_00.5 [0.203]
05-28 r11_rstrength_00.5_00.7 [0.516]
05-27 r11_rstrength_00.7_0001 [0.935]
05-26 r11_rstrength_00.2_00.5 [0.21]
05-23 r11_rstrength_00.2_00.5 [0.454]
05-22 r11_rstrength_0001_0002 [1.076]
05-21 r11_rstrength_n0.5_n0.2 [-0.414]
05-20 r11_rstrength_n001_n0.5 [-0.658]
05-19 r11_rstrength_n0.5_n0.2 [-0.345]
05-16 r11_rstrength_n002_n001 [-1.577]
05-15 r11_rstrength_n002_n001 [-1.981]
05-14 r11_rstrength_n001_n0.5 [-0.813]
05-13 r11_rstrength_0001_0002 [1.634]
05-12 r11_rstrength_00.2_00.5 [0.424]
05-09 r11_rstrength_n0.5_n0.2 [-0.214]
05-08 r11_rstrength_0000_00.2 [0.192]
05-07 r11_rstrength_00.2_00.5 [0.269]
05-02 r11_rstrength_n0.5_n0.2 [-0.223]
05-01 r11_rstrength_00.2_00.5 [0.5]
04-30 r11_rstrength_00.7_0001 [0.979]
04-28 r11_rstrength_n002_n001 [-1.914]
04-25 r11_rstrength_n002_n001 [-1.19]
04-24 r11_rstrength_00.2_00.5 [0.215]
04-23 r11_rstrength_0002_0005 [2.413]
04-22 r11_rstrength_0001_0002 [1.161]
04-21 r11_rstrength_n0.2_0000 [-0.143]
04-18 r11_rstrength_0001_0002 [1.246]
04-17 r11_rstrength_00.5_00.7 [0.629]
04-16 r11_rstrength_0001_0002 [1.283]
04-15 r11_rstrength_n002_n001 [-1.657]
04-14 r11_rstrength_n005_n002 [-2.271]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_b06_b04 [2025-07-10]
07-11 r12_settlement_b03_b01 [2025-07-10]
07-10 r12_settlement_000_000 [2025-07-10]
07-09 r12_settlement_a01_a03 [2025-07-10]
07-08 r12_settlement_a01_a03 [2025-07-10]
07-07 r12_settlement_a01_a03 [2025-07-10]
07-04 r12_settlement_a04_a06 [2025-07-10]
07-03 r12_settlement_a07_a09 [2025-07-10]
07-02 r12_settlement_a07_a09 [2025-07-10]
07-01 r12_settlement_a07_a09 [2025-07-10]
06-30 r12_settlement_a10_a12 [2025-07-10]
06-27 r12_settlement_a13_a15 [2025-07-10]
06-26 r12_settlement_a13_a15 [2025-07-10]
06-25 r12_settlement_a13_a15 [2025-07-10]
06-24 r12_settlement_a16_p00 [2025-07-10]
06-23 r12_settlement_a16_p00 [2025-07-10]
06-20 r12_settlement_a16_p00 [2025-07-10]
06-19 r12_settlement_a16_p00 [2025-07-10]
06-18 r12_settlement_a16_p00 [2025-07-10]
06-17 r12_settlement_a16_p00 [2025-07-10]
06-16 r12_settlement_a16_p00 [2025-07-10]
06-13 r12_settlement_a16_p00 [2025-07-10]
06-12 r12_settlement_a16_p00 [2025-07-10]
06-11 r12_settlement_a16_p00 [2025-07-10]
06-10 r12_settlement_a16_p00 [2025-07-10]
06-09 r12_settlement_a16_p00 [2025-07-10]
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
05-13 r12_settlement_none []
05-12 r12_settlement_none []
05-09 r12_settlement_none []
05-08 r12_settlement_none []
05-07 r12_settlement_none []
05-02 r12_settlement_none []
05-01 r12_settlement_none []
04-30 r12_settlement_none []
04-28 r12_settlement_none []
04-25 r12_settlement_none []
04-24 r12_settlement_none []
04-23 r12_settlement_none []
04-22 r12_settlement_none []
04-21 r12_settlement_none []
04-18 r12_settlement_none []
04-17 r12_settlement_none []
04-16 r12_settlement_none []
04-15 r12_settlement_none []
04-14 r12_settlement_none []
 16:54 94 -0.251 -38.611 1.825 -0.028 -0.01 0.333
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n3 [na]
06-24 r13_cont_n2 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_n2 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_none [na]
06-10 r13_cont_n2 [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_n3 [na]
06-02 r13_cont_n2 [na]
05-30 r13_cont_none [na]
05-29 r13_cont_06 [na]
05-28 r13_cont_05 [na]
05-27 r13_cont_04 [na]
05-26 r13_cont_03 [na]
05-23 r13_cont_02 [na]
05-22 r13_cont_none [na]
05-21 r13_cont_n3 [na]
05-20 r13_cont_n2 [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_n2 [na]
05-14 r13_cont_none [na]
05-13 r13_cont_03 [na]
05-12 r13_cont_02 [na]
05-09 r13_cont_none [na]
05-08 r13_cont_none [na]
05-07 r13_cont_02 [na]
05-02 r13_cont_none [na]
05-01 r13_cont_none [na]
04-30 r13_cont_none [na]
04-28 r13_cont_none [na]
04-25 r13_cont_none [na]
04-24 r13_cont_none [na]
04-23 r13_cont_05 [na]
04-22 r13_cont_04 [na]
04-21 r13_cont_03 [na]
04-18 r13_cont_02 [na]
04-17 r13_cont_none [na]
04-16 r13_cont_n4 [na]
04-15 r13_cont_n3 [na]
04-14 r13_cont_n2 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.518]
07-11 r14_atratio_0000_00.5 [0.115]
07-10 r14_atratio_n0.5_0000 [-0.173]
07-09 r14_atratio_0000_00.5 [0.462]
07-08 r14_atratio_n0.5_0000 [-0.173]
07-07 r14_atratio_n0.5_0000 [-0.345]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_0000_00.5 [0.173]
07-02 r14_atratio_0000_00.5 [0.231]
07-01 r14_atratio_n0.5_0000 [-0.288]
06-30 r14_atratio_0000_00.5 [0.058]
06-27 r14_atratio_00.5_0001 [0.872]
06-26 r14_atratio_00.5_0001 [0.643]
06-25 r14_atratio_n0.5_0000 [-0.175]
06-24 r14_atratio_n001_n0.5 [-0.58]
06-23 r14_atratio_n0.5_0000 [-0.174]
06-20 r14_atratio_0000_00.5 [0.232]
06-19 r14_atratio_n0.5_0000 [-0.116]
06-18 r14_atratio_0000_00.5 [0.174]
06-17 r14_atratio_0000_00.5 [0.116]
06-16 r14_atratio_0000_00.5 [0.292]
06-13 r14_atratio_n0.5_0000 [-0.407]
06-12 r14_atratio_n001_n0.5 [-0.692]
06-11 r14_atratio_0000_00.5 [0.289]
06-10 r14_atratio_n002_n001 [-1.144]
06-09 r14_atratio_n001_n0.5 [-0.795]
06-06 r14_atratio_0000_00.5 [0.057]
06-05 r14_atratio_n0.5_0000 [-0.113]
06-04 r14_atratio_0000_00.5 [0.114]
06-03 r14_atratio_n0.5_0000 [-0.34]
06-02 r14_atratio_n0.5_0000 [-0.057]
05-30 r14_atratio_n001_n0.5 [-0.506]
05-29 r14_atratio_0000_00.5 [0.339]
05-28 r14_atratio_0000_00.5 [0.283]
05-27 r14_atratio_00.5_0001 [0.857]
05-26 r14_atratio_00.5_0001 [0.98]
05-23 r14_atratio_00.5_0001 [0.755]
05-22 r14_atratio_00.5_0001 [0.526]
05-21 r14_atratio_n001_n0.5 [-0.523]
05-20 r14_atratio_n001_n0.5 [-0.864]
05-19 r14_atratio_n001_n0.5 [-0.516]
05-16 r14_atratio_0000_00.5 [0]
05-15 r14_atratio_n001_n0.5 [-0.852]
05-14 r14_atratio_n002_n001 [-1.012]
05-13 r14_atratio_00.5_0001 [0.566]
05-12 r14_atratio_0000_00.5 [0]
05-09 r14_atratio_0000_00.5 [0]
05-08 r14_atratio_n0.5_0000 [-0.338]
05-07 r14_atratio_00.5_0001 [0.738]
05-02 r14_atratio_0000_00.5 [0.399]
05-01 r14_atratio_n0.5_0000 [-0.341]
04-30 r14_atratio_0000_00.5 [0.399]
04-28 r14_atratio_n0.5_0000 [-0.398]
04-25 r14_atratio_0000_00.5 [0.057]
04-24 r14_atratio_n001_n0.5 [-0.621]
04-23 r14_atratio_0001_0002 [1.433]
04-22 r14_atratio_0000_00.5 [0.287]
04-21 r14_atratio_0000_00.5 [0.23]
04-18 r14_atratio_0001_0002 [1.758]
04-17 r14_atratio_00.5_0001 [0.827]
04-16 r14_atratio_n0.5_0000 [-0.177]
04-15 r14_atratio_n002_n001 [-1.511]
04-14 r14_atratio_n002_n001 [-1.432]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-41.751]
07-11 r15_vratio_0050_0075 [57.56]
07-10 r15_vratio_0075_0100 [97.382]
07-09 r15_vratio_n050_n025 [-32.27]
07-08 r15_vratio_0075_0100 [96.516]
07-07 r15_vratio_0000_0025 [4.364]
07-04 r15_vratio_n025_0000 [-13.522]
07-03 r15_vratio_n025_0000 [-8.621]
07-02 r15_vratio_n050_n025 [-27.349]
07-01 r15_vratio_n025_0000 [-24.922]
06-30 r15_vratio_0000_0025 [11.344]
06-27 r15_vratio_0025_0050 [35.461]
06-26 r15_vratio_0000_0025 [6.818]
06-25 r15_vratio_0000_0025 [10.924]
06-24 r15_vratio_n050_n025 [-36.364]
06-23 r15_vratio_0000_0025 [4.664]
06-20 r15_vratio_0100_0200 [156.459]
06-19 r15_vratio_n025_0000 [-8.734]
06-18 r15_vratio_n075_n050 [-56.298]
06-17 r15_vratio_0050_0075 [65.823]
06-16 r15_vratio_n050_n025 [-49.601]
06-13 r15_vratio_0050_0075 [53.301]
06-12 r15_vratio_0025_0050 [32.362]
06-11 r15_vratio_n025_0000 [-22.166]
06-10 r15_vratio_0025_0050 [35.034]
06-09 r15_vratio_0000_0025 [1.73]
06-06 r15_vratio_n025_0000 [-14.243]
06-05 r15_vratio_0000_0025 [1.506]
06-04 r15_vratio_0000_0025 [18.996]
06-03 r15_vratio_0000_0025 [9.412]
06-02 r15_vratio_n025_0000 [-1.163]
05-30 r15_vratio_n075_n050 [-55.363]
05-29 r15_vratio_0000_0025 [17.241]
05-28 r15_vratio_0050_0075 [55.521]
05-27 r15_vratio_n025_0000 [-0.938]
05-26 r15_vratio_n025_0000 [-1.538]
05-23 r15_vratio_n025_0000 [-17.303]
05-22 r15_vratio_n025_0000 [-9.655]
05-21 r15_vratio_n050_n025 [-49.242]
05-20 r15_vratio_0100_0200 [100.234]
05-19 r15_vratio_n025_0000 [-18.321]
05-16 r15_vratio_0025_0050 [31.99]
05-15 r15_vratio_n050_n025 [-26.208]
05-14 r15_vratio_0025_0050 [36.203]
05-13 r15_vratio_0000_0025 [14.162]
05-12 r15_vratio_n025_0000 [-6.989]
05-09 r15_vratio_n025_0000 [-7.232]
05-08 r15_vratio_0000_0025 [16.57]
05-07 r15_vratio_0000_0025 [12.052]
05-02 r15_vratio_n025_0000 [-8.084]
05-01 r15_vratio_n025_0000 [-9.73]
04-30 r15_vratio_n050_n025 [-30.189]
04-28 r15_vratio_0100_0200 [102.29]
04-25 r15_vratio_n050_n025 [-30.133]
04-24 r15_vratio_n025_0000 [-17.219]
04-23 r15_vratio_0025_0050 [45.192]
04-22 r15_vratio_n025_0000 [-6.024]
04-21 r15_vratio_n050_n025 [-40.18]
04-18 r15_vratio_n025_0000 [-8.717]
04-17 r15_vratio_n025_0000 [-19.256]
04-16 r15_vratio_n050_n025 [-27.596]
04-15 r15_vratio_0025_0050 [37.022]
04-14 r15_vratio_0050_0075 [51.195]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.507]
07-11 r16_ma5_dratio_000_005 [0.138]
07-10 r16_ma5_dratio_000_005 [0]
07-09 r16_ma5_dratio_000_005 [0.127]
07-08 r16_ma5_dratio_n05_000 [-0.311]
07-07 r16_ma5_dratio_n05_000 [-0.161]
07-04 r16_ma5_dratio_000_005 [0.138]
07-03 r16_ma5_dratio_000_005 [0.173]
07-02 r16_ma5_dratio_000_005 [0.208]
07-01 r16_ma5_dratio_000_005 [0.278]
06-30 r16_ma5_dratio_000_005 [0.789]
06-27 r16_ma5_dratio_000_005 [0.895]
06-26 r16_ma5_dratio_000_005 [0.14]
06-25 r16_ma5_dratio_n05_000 [-0.512]
06-24 r16_ma5_dratio_n05_000 [-0.5]
06-23 r16_ma5_dratio_n05_000 [-0.012]
06-20 r16_ma5_dratio_000_005 [0.209]
06-19 r16_ma5_dratio_000_005 [0.116]
06-18 r16_ma5_dratio_000_005 [0.244]
06-17 r16_ma5_dratio_n05_000 [-0.035]
06-16 r16_ma5_dratio_n05_000 [-0.232]
06-13 r16_ma5_dratio_n05_000 [-0.856]
06-12 r16_ma5_dratio_n05_000 [-1.001]
06-11 r16_ma5_dratio_n05_000 [-0.767]
06-10 r16_ma5_dratio_n05_000 [-1.392]
06-09 r16_ma5_dratio_n05_000 [-0.625]
06-06 r16_ma5_dratio_n05_000 [-0.045]
06-05 r16_ma5_dratio_n05_000 [-0.17]
06-04 r16_ma5_dratio_n05_000 [-0.238]
06-03 r16_ma5_dratio_n05_000 [-0.441]
06-02 r16_ma5_dratio_n05_000 [-0.158]
05-30 r16_ma5_dratio_000_005 [0.079]
05-29 r16_ma5_dratio_000_005 [0.977]
05-28 r16_ma5_dratio_000_005 [1.281]
05-27 r16_ma5_dratio_000_005 [1.681]
05-26 r16_ma5_dratio_000_005 [1.343]
05-23 r16_ma5_dratio_000_005 [0.533]
05-22 r16_ma5_dratio_n05_000 [-0.347]
05-21 r16_ma5_dratio_n05_000 [-1.143]
05-20 r16_ma5_dratio_n05_000 [-1.171]
05-19 r16_ma5_dratio_n05_000 [-0.958]
05-16 r16_ma5_dratio_n05_000 [-0.807]
05-15 r16_ma5_dratio_n05_000 [-1.066]
05-14 r16_ma5_dratio_n05_000 [-0.475]
05-13 r16_ma5_dratio_000_005 [0.384]
05-12 r16_ma5_dratio_000_005 [0.011]
05-09 r16_ma5_dratio_000_005 [0.17]
05-08 r16_ma5_dratio_000_005 [0.261]
05-07 r16_ma5_dratio_000_005 [0.773]
05-02 r16_ma5_dratio_000_005 [0.193]
05-01 r16_ma5_dratio_n05_000 [-0.182]
04-30 r16_ma5_dratio_n05_000 [-0.023]
04-28 r16_ma5_dratio_n05_000 [-0.25]
04-25 r16_ma5_dratio_000_005 [0.296]
04-24 r16_ma5_dratio_000_005 [0.514]
04-23 r16_ma5_dratio_000_005 [1.759]
04-22 r16_ma5_dratio_000_005 [1.23]
04-21 r16_ma5_dratio_000_005 [1.529]
04-18 r16_ma5_dratio_000_005 [1.52]
04-17 r16_ma5_dratio_n05_000 [-0.35]
04-16 r16_ma5_dratio_n05_000 [-1.993]
04-15 r16_ma5_dratio_n05_000 [-2.136]
04-14 r16_ma5_dratio_n05_000 [-1.296]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.547]
07-11 r17_ma10_dratio_000_005 [0.081]
07-10 r17_ma10_dratio_n05_000 [-0.029]
07-09 r17_ma10_dratio_000_005 [0.225]
07-08 r17_ma10_dratio_n05_000 [-0.075]
07-07 r17_ma10_dratio_000_005 [0.197]
07-04 r17_ma10_dratio_000_005 [0.602]
07-03 r17_ma10_dratio_000_005 [0.677]
07-02 r17_ma10_dratio_000_005 [0.603]
07-01 r17_ma10_dratio_000_005 [0.441]
06-30 r17_ma10_dratio_000_005 [0.795]
06-27 r17_ma10_dratio_000_005 [0.842]
06-26 r17_ma10_dratio_000_005 [0.099]
06-25 r17_ma10_dratio_n05_000 [-0.541]
06-24 r17_ma10_dratio_n05_000 [-0.5]
06-23 r17_ma10_dratio_n05_000 [-0.006]
06-20 r17_ma10_dratio_000_005 [0.023]
06-19 r17_ma10_dratio_n05_000 [-0.416]
06-18 r17_ma10_dratio_n05_000 [-0.525]
06-17 r17_ma10_dratio_n05_000 [-0.921]
06-16 r17_ma10_dratio_n05_000 [-1.264]
06-13 r17_ma10_dratio_n05_000 [-1.822]
06-12 r17_ma10_dratio_n05_000 [-1.725]
06-11 r17_ma10_dratio_n05_000 [-1.355]
06-10 r17_ma10_dratio_n05_000 [-1.852]
06-09 r17_ma10_dratio_n05_000 [-0.929]
06-06 r17_ma10_dratio_n05_000 [-0.153]
06-05 r17_ma10_dratio_n05_000 [-0.051]
06-04 r17_ma10_dratio_000_005 [0.29]
06-03 r17_ma10_dratio_000_005 [0.468]
06-02 r17_ma10_dratio_000_005 [1.041]
05-30 r17_ma10_dratio_000_005 [1.277]
05-29 r17_ma10_dratio_000_005 [1.927]
05-28 r17_ma10_dratio_000_005 [1.77]
05-27 r17_ma10_dratio_000_005 [1.547]
05-26 r17_ma10_dratio_000_005 [0.615]
05-23 r17_ma10_dratio_n05_000 [-0.459]
05-22 r17_ma10_dratio_n05_000 [-1.398]
05-21 r17_ma10_dratio_n05_000 [-2.177]
05-20 r17_ma10_dratio_n05_000 [-2.01]
05-19 r17_ma10_dratio_n05_000 [-1.38]
05-16 r17_ma10_dratio_n05_000 [-0.97]
05-15 r17_ma10_dratio_n05_000 [-1.055]
05-14 r17_ma10_dratio_n05_000 [-0.249]
05-13 r17_ma10_dratio_000_005 [0.771]
05-12 r17_ma10_dratio_000_005 [0.312]
05-09 r17_ma10_dratio_000_005 [0.301]
05-08 r17_ma10_dratio_000_005 [0.432]
05-07 r17_ma10_dratio_000_005 [0.933]
05-02 r17_ma10_dratio_000_005 [0.411]
05-01 r17_ma10_dratio_000_005 [0.326]
04-30 r17_ma10_dratio_000_005 [1.027]
04-28 r17_ma10_dratio_000_005 [1.003]
04-25 r17_ma10_dratio_000_005 [1.593]
04-24 r17_ma10_dratio_000_005 [1.618]
04-23 r17_ma10_dratio_000_005 [2.141]
04-22 r17_ma10_dratio_000_005 [0.99]
04-21 r17_ma10_dratio_000_005 [0.654]
04-18 r17_ma10_dratio_000_005 [0.655]
04-17 r17_ma10_dratio_n05_000 [-1.245]
04-16 r17_ma10_dratio_n05_000 [-2.602]
04-15 r17_ma10_dratio_n05_000 [-3.253]
04-14 r17_ma10_dratio_n05_000 [-2.581]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.011]
07-11 r18_ma25_dratio_000_005 [0.486]
07-10 r18_ma25_dratio_000_005 [0.312]
07-09 r18_ma25_dratio_000_005 [0.425]
07-08 r18_ma25_dratio_n05_000 [-0.095]
07-07 r18_ma25_dratio_000_005 [0.007]
07-04 r18_ma25_dratio_000_005 [0.274]
07-03 r18_ma25_dratio_000_005 [0.207]
07-02 r18_ma25_dratio_n05_000 [-0.053]
07-01 r18_ma25_dratio_n05_000 [-0.364]
06-30 r18_ma25_dratio_n05_000 [-0.154]
06-27 r18_ma25_dratio_n05_000 [-0.244]
06-26 r18_ma25_dratio_n05_000 [-1.101]
06-25 r18_ma25_dratio_n05_000 [-1.733]
06-24 r18_ma25_dratio_n05_000 [-1.565]
06-23 r18_ma25_dratio_n05_000 [-1.009]
06-20 r18_ma25_dratio_n05_000 [-0.866]
06-19 r18_ma25_dratio_n05_000 [-1.139]
06-18 r18_ma25_dratio_n05_000 [-1.076]
06-17 r18_ma25_dratio_n05_000 [-1.33]
06-16 r18_ma25_dratio_n05_000 [-1.573]
06-13 r18_ma25_dratio_n05_000 [-1.97]
06-12 r18_ma25_dratio_n05_000 [-1.691]
06-11 r18_ma25_dratio_n05_000 [-1.112]
06-10 r18_ma25_dratio_n05_000 [-1.489]
06-09 r18_ma25_dratio_n05_000 [-0.424]
06-06 r18_ma25_dratio_000_005 [0.36]
06-05 r18_ma25_dratio_000_005 [0.308]
06-04 r18_ma25_dratio_000_005 [0.44]
06-03 r18_ma25_dratio_000_005 [0.333]
06-02 r18_ma25_dratio_000_005 [0.679]
05-30 r18_ma25_dratio_000_005 [0.729]
05-29 r18_ma25_dratio_000_005 [1.295]
05-28 r18_ma25_dratio_000_005 [1.038]
05-27 r18_ma25_dratio_000_005 [0.834]
05-26 r18_ma25_dratio_000_005 [0.114]
05-23 r18_ma25_dratio_n05_000 [-0.724]
05-22 r18_ma25_dratio_n05_000 [-1.38]
05-21 r18_ma25_dratio_n05_000 [-1.896]
05-20 r18_ma25_dratio_n05_000 [-1.457]
05-19 r18_ma25_dratio_n05_000 [-0.727]
05-16 r18_ma25_dratio_n05_000 [-0.176]
05-15 r18_ma25_dratio_n05_000 [-0.194]
05-14 r18_ma25_dratio_000_005 [0.767]
05-13 r18_ma25_dratio_000_005 [1.788]
05-12 r18_ma25_dratio_000_005 [1.158]
05-09 r18_ma25_dratio_000_005 [0.992]
05-08 r18_ma25_dratio_000_005 [0.823]
05-07 r18_ma25_dratio_000_005 [0.993]
05-02 r18_ma25_dratio_n05_000 [-0.036]
05-01 r18_ma25_dratio_n05_000 [-0.74]
04-30 r18_ma25_dratio_n05_000 [-0.664]
04-28 r18_ma25_dratio_n05_000 [-1.242]
04-25 r18_ma25_dratio_n05_000 [-1.028]
04-24 r18_ma25_dratio_n05_000 [-1.226]
04-23 r18_ma25_dratio_n05_000 [-0.731]
04-22 r18_ma25_dratio_n05_000 [-2.239]
04-21 r18_ma25_dratio_n05_000 [-2.665]
04-18 r18_ma25_dratio_n05_000 [-3.01]
04-17 r18_ma25_dratio_n05_000 [-4.81]
04-16 r18_ma25_dratio_n07_n05 [-5.789]
04-15 r18_ma25_dratio_n07_n05 [-5.85]
04-14 r18_ma25_dratio_n05_000 [-4.633]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.231]
07-11 r19_ma50_dratio_n05_000 [-0.295]
07-10 r19_ma50_dratio_n05_000 [-0.436]
07-09 r19_ma50_dratio_n05_000 [-0.285]
07-08 r19_ma50_dratio_n05_000 [-0.769]
07-07 r19_ma50_dratio_n05_000 [-0.63]
07-04 r19_ma50_dratio_n05_000 [-0.328]
07-03 r19_ma50_dratio_n05_000 [-0.335]
07-02 r19_ma50_dratio_n05_000 [-0.508]
07-01 r19_ma50_dratio_n05_000 [-0.737]
06-30 r19_ma50_dratio_n05_000 [-0.421]
06-27 r19_ma50_dratio_n05_000 [-0.427]
06-26 r19_ma50_dratio_n05_000 [-1.241]
06-25 r19_ma50_dratio_n05_000 [-1.872]
06-24 r19_ma50_dratio_n05_000 [-1.74]
06-23 r19_ma50_dratio_n05_000 [-1.24]
06-20 r19_ma50_dratio_n05_000 [-1.065]
06-19 r19_ma50_dratio_n05_000 [-1.325]
06-18 r19_ma50_dratio_n05_000 [-1.185]
06-17 r19_ma50_dratio_n05_000 [-1.402]
06-16 r19_ma50_dratio_n05_000 [-1.61]
06-13 r19_ma50_dratio_n05_000 [-2.031]
06-12 r19_ma50_dratio_n05_000 [-1.774]
06-11 r19_ma50_dratio_n05_000 [-1.227]
06-10 r19_ma50_dratio_n05_000 [-1.7]
06-09 r19_ma50_dratio_n05_000 [-0.753]
06-06 r19_ma50_dratio_n05_000 [-0.098]
06-05 r19_ma50_dratio_n05_000 [-0.245]
06-04 r19_ma50_dratio_n05_000 [-0.214]
06-03 r19_ma50_dratio_n05_000 [-0.396]
06-02 r19_ma50_dratio_n05_000 [-0.116]
05-30 r19_ma50_dratio_n05_000 [-0.118]
05-29 r19_ma50_dratio_000_005 [0.341]
05-28 r19_ma50_dratio_n05_000 [-0.019]
05-27 r19_ma50_dratio_n05_000 [-0.327]
05-26 r19_ma50_dratio_n05_000 [-1.212]
05-23 r19_ma50_dratio_n05_000 [-2.226]
05-22 r19_ma50_dratio_n05_000 [-3.034]
05-21 r19_ma50_dratio_n05_000 [-3.637]
05-20 r19_ma50_dratio_n05_000 [-3.253]
05-19 r19_ma50_dratio_n05_000 [-2.491]
05-16 r19_ma50_dratio_n05_000 [-2.052]
05-15 r19_ma50_dratio_n05_000 [-2.128]
05-14 r19_ma50_dratio_n05_000 [-1.341]
05-13 r19_ma50_dratio_n05_000 [-0.364]
05-12 r19_ma50_dratio_n05_000 [-1.006]
05-09 r19_ma50_dratio_n05_000 [-1.096]
05-08 r19_ma50_dratio_n05_000 [-1.166]
05-07 r19_ma50_dratio_n05_000 [-0.886]
05-02 r19_ma50_dratio_n05_000 [-1.687]
05-01 r19_ma50_dratio_n05_000 [-2.178]
04-30 r19_ma50_dratio_n05_000 [-1.972]
04-28 r19_ma50_dratio_n05_000 [-2.5]
04-25 r19_ma50_dratio_n05_000 [-2.259]
04-24 r19_ma50_dratio_n05_000 [-2.443]
04-23 r19_ma50_dratio_n05_000 [-1.963]
04-22 r19_ma50_dratio_n05_000 [-3.461]
04-21 r19_ma50_dratio_n05_000 [-3.895]
04-18 r19_ma50_dratio_n05_000 [-4.268]
04-17 r19_ma50_dratio_n07_n05 [-6.069]
04-16 r19_ma50_dratio_n10_n07 [-7.034]
04-15 r19_ma50_dratio_n10_n07 [-7.096]
04-14 r19_ma50_dratio_n07_n05 [-5.905]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-0.248]
07-11 r20_ma75_dratio_n05_000 [-0.857]
07-10 r20_ma75_dratio_n05_000 [-1.05]
07-09 r20_ma75_dratio_n05_000 [-0.954]
07-08 r20_ma75_dratio_n05_000 [-1.474]
07-07 r20_ma75_dratio_n05_000 [-1.366]
07-04 r20_ma75_dratio_n05_000 [-1.088]
07-03 r20_ma75_dratio_n05_000 [-1.143]
07-02 r20_ma75_dratio_n05_000 [-1.356]
07-01 r20_ma75_dratio_n05_000 [-1.627]
06-30 r20_ma75_dratio_n05_000 [-1.393]
06-27 r20_ma75_dratio_n05_000 [-1.498]
06-26 r20_ma75_dratio_n05_000 [-2.398]
06-25 r20_ma75_dratio_n05_000 [-3.087]
06-24 r20_ma75_dratio_n05_000 [-3]
06-23 r20_ma75_dratio_n05_000 [-2.495]
06-20 r20_ma75_dratio_n05_000 [-2.379]
06-19 r20_ma75_dratio_n05_000 [-2.67]
06-18 r20_ma75_dratio_n05_000 [-2.61]
06-17 r20_ma75_dratio_n05_000 [-2.827]
06-16 r20_ma75_dratio_n05_000 [-3.035]
06-13 r20_ma75_dratio_n05_000 [-3.412]
06-12 r20_ma75_dratio_n05_000 [-3.103]
06-11 r20_ma75_dratio_n05_000 [-2.498]
06-10 r20_ma75_dratio_n05_000 [-2.859]
06-09 r20_ma75_dratio_n05_000 [-1.826]
06-06 r20_ma75_dratio_n05_000 [-1.131]
06-05 r20_ma75_dratio_n05_000 [-1.28]
06-04 r20_ma75_dratio_n05_000 [-1.263]
06-03 r20_ma75_dratio_n05_000 [-1.459]
06-02 r20_ma75_dratio_n05_000 [-1.211]
05-30 r20_ma75_dratio_n05_000 [-1.235]
05-29 r20_ma75_dratio_n05_000 [-0.824]
05-28 r20_ma75_dratio_n05_000 [-1.238]
05-27 r20_ma75_dratio_n05_000 [-1.594]
05-26 r20_ma75_dratio_n05_000 [-2.524]
05-23 r20_ma75_dratio_n05_000 [-3.587]
05-22 r20_ma75_dratio_n05_000 [-4.443]
05-21 r20_ma75_dratio_n07_n05 [-5.079]
05-20 r20_ma75_dratio_n05_000 [-4.731]
05-19 r20_ma75_dratio_n05_000 [-4.033]
05-16 r20_ma75_dratio_n05_000 [-3.65]
05-15 r20_ma75_dratio_n05_000 [-3.757]
05-14 r20_ma75_dratio_n05_000 [-3.035]
05-13 r20_ma75_dratio_n05_000 [-2.134]
05-12 r20_ma75_dratio_n05_000 [-2.748]
05-09 r20_ma75_dratio_n05_000 [-2.809]
05-08 r20_ma75_dratio_n05_000 [-2.874]
05-07 r20_ma75_dratio_n05_000 [-2.61]
05-02 r20_ma75_dratio_n05_000 [-3.387]
05-01 r20_ma75_dratio_n05_000 [-3.849]
04-30 r20_ma75_dratio_n05_000 [-3.604]
04-28 r20_ma75_dratio_n05_000 [-4.069]
04-25 r20_ma75_dratio_n05_000 [-3.776]
04-24 r20_ma75_dratio_n05_000 [-3.915]
04-23 r20_ma75_dratio_n05_000 [-3.404]
04-22 r20_ma75_dratio_n05_000 [-4.849]
04-21 r20_ma75_dratio_n07_n05 [-5.195]
04-18 r20_ma75_dratio_n07_n05 [-5.488]
04-17 r20_ma75_dratio_n10_n07 [-7.205]
04-16 r20_ma75_dratio_n10_n07 [-8.066]
04-15 r20_ma75_dratio_n10_n07 [-8.016]
04-14 r20_ma75_dratio_n07_n05 [-6.715]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.796]
07-11 r21_mrstrength_00.2_00.5 [0.308]
07-10 r21_mrstrength_00.2_00.5 [0.266]
07-09 r21_mrstrength_0000_00.2 [0.128]
07-08 r21_mrstrength_n0.5_n0.2 [-0.428]
07-07 r21_mrstrength_00.2_00.5 [0.216]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_0000_00.2 [0.114]
07-02 r21_mrstrength_00.7_0001 [0.791]
07-01 r21_mrstrength_00.7_0001 [0.95]
06-30 r21_mrstrength_n001_n0.5 [-0.78]
06-27 r21_mrstrength_n001_n0.5 [-0.558]
06-26 r21_mrstrength_n002_n001 [-1.007]
06-25 r21_mrstrength_n001_n0.5 [-0.566]
06-24 r21_mrstrength_n002_n001 [-1.718]
06-23 r21_mrstrength_n0.2_0000 [-0.046]
06-20 r21_mrstrength_00.2_00.5 [0.453]
06-19 r21_mrstrength_00.7_0001 [0.904]
06-18 r21_mrstrength_n001_n0.5 [-0.73]
06-17 r21_mrstrength_n0.5_n0.2 [-0.472]
06-16 r21_mrstrength_n001_n0.5 [-0.969]
06-13 r21_mrstrength_00.2_00.5 [0.481]
06-12 r21_mrstrength_n0.2_0000 [-0.046]
06-11 r21_mrstrength_n0.5_n0.2 [-0.26]
06-10 r21_mrstrength_n002_n001 [-1.467]
06-09 r21_mrstrength_n002_n001 [-1.714]
06-06 r21_mrstrength_n0.5_n0.2 [-0.441]
06-05 r21_mrstrength_00.2_00.5 [0.398]
06-04 r21_mrstrength_n001_n0.5 [-0.689]
06-03 r21_mrstrength_n0.5_n0.2 [-0.276]
06-02 r21_mrstrength_0001_0002 [1.245]
05-30 r21_mrstrength_00.7_0001 [0.711]
05-29 r21_mrstrength_n002_n001 [-1.545]
05-28 r21_mrstrength_00.2_00.5 [0.288]
05-27 r21_mrstrength_00.2_00.5 [0.344]
05-26 r21_mrstrength_n0.2_0000 [-0.019]
05-23 r21_mrstrength_00.2_00.5 [0.283]
05-22 r21_mrstrength_0001_0002 [1.365]
05-21 r21_mrstrength_0000_00.2 [0.091]
05-20 r21_mrstrength_n001_n0.5 [-0.946]
05-19 r21_mrstrength_0000_00.2 [0.16]
05-16 r21_mrstrength_0000_00.2 [0.005]
05-15 r21_mrstrength_0000_00.2 [0.125]
05-14 r21_mrstrength_n001_n0.5 [-0.868]
05-13 r21_mrstrength_n001_n0.5 [-0.866]
05-12 r21_mrstrength_n0.5_n0.2 [-0.376]
05-09 r21_mrstrength_n002_n001 [-1.556]
05-08 r21_mrstrength_n001_n0.5 [-0.743]
05-07 r21_mrstrength_00.7_0001 [0.877]
05-02 r21_mrstrength_n001_n0.5 [-0.639]
05-01 r21_mrstrength_n002_n001 [-1.47]
04-30 r21_mrstrength_n0.2_0000 [-0.174]
04-28 r21_mrstrength_n001_n0.5 [-0.774]
04-25 r21_mrstrength_n002_n001 [-1.845]
04-24 r21_mrstrength_n002_n001 [-1.11]
04-23 r21_mrstrength_n0.5_n0.2 [-0.461]
04-22 r21_mrstrength_00.2_00.5 [0.46]
04-21 r21_mrstrength_0001_0002 [1.527]
04-18 r21_mrstrength_00.7_0001 [0.732]
04-17 r21_mrstrength_n001_n0.5 [-0.521]
04-16 r21_mrstrength_00.7_0001 [0.836]
04-15 r21_mrstrength_n005_n002 [-2.35]
04-14 r21_mrstrength_n005_n002 [-2.613]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.173]
07-11 r23_gratio_n001_n0.5 [-0.576]
07-10 r23_gratio_0000_00.5 [0.288]
07-09 r23_gratio_0000_00.5 [0.058]
07-08 r23_gratio_0000_00.5 [0.231]
07-07 r23_gratio_0000_00.5 [0.115]
07-04 r23_gratio_0000_00.5 [0.23]
07-03 r23_gratio_0000_00.5 [0.173]
07-02 r23_gratio_n0.5_0000 [-0.173]
07-01 r23_gratio_n0.5_0000 [-0.058]
06-30 r23_gratio_00.5_0001 [0.576]
06-27 r23_gratio_0000_00.5 [0.291]
06-26 r23_gratio_0000_00.5 [0.117]
06-25 r23_gratio_0000_00.5 [0.292]
06-24 r23_gratio_0000_00.5 [0.232]
06-23 r23_gratio_n0.5_0000 [-0.29]
06-20 r23_gratio_n0.5_0000 [-0.232]
06-19 r23_gratio_0000_00.5 [0.058]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_n0.5_0000 [-0.233]
06-16 r23_gratio_0000_00.5 [0]
06-13 r23_gratio_n0.5_0000 [-0.058]
06-12 r23_gratio_0000_00.5 [0]
06-11 r23_gratio_0000_00.5 [0.116]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_n0.5_0000 [-0.227]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_n0.5_0000 [-0.113]
06-04 r23_gratio_n0.5_0000 [-0.057]
06-03 r23_gratio_0000_00.5 [0.17]
06-02 r23_gratio_0000_00.5 [0]
05-30 r23_gratio_n0.5_0000 [-0.169]
05-29 r23_gratio_0000_00.5 [0.282]
05-28 r23_gratio_00.5_0001 [0.566]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_n0.5_0000 [-0.058]
05-23 r23_gratio_0000_00.5 [0.058]
05-22 r23_gratio_n0.5_0000 [-0.058]
05-21 r23_gratio_n0.5_0000 [-0.058]
05-20 r23_gratio_0000_00.5 [0.461]
05-19 r23_gratio_n0.5_0000 [-0.401]
05-16 r23_gratio_00.5_0001 [0.63]
05-15 r23_gratio_n0.5_0000 [-0.284]
05-14 r23_gratio_0000_00.5 [0]
05-13 r23_gratio_00.5_0001 [0.622]
05-12 r23_gratio_00.5_0001 [0.509]
05-09 r23_gratio_n001_n0.5 [-0.509]
05-08 r23_gratio_0000_00.5 [0]
05-07 r23_gratio_n0.5_0000 [-0.284]
05-02 r23_gratio_0000_00.5 [0]
05-01 r23_gratio_0000_00.5 [0]
04-30 r23_gratio_0000_00.5 [0.171]
04-28 r23_gratio_0000_00.5 [0]
04-25 r23_gratio_n0.5_0000 [-0.057]
04-24 r23_gratio_0000_00.5 [0.452]
04-23 r23_gratio_00.5_0001 [0.573]
04-22 r23_gratio_0000_00.5 [0.115]
04-21 r23_gratio_0000_00.5 [0.058]
04-18 r23_gratio_00.5_0001 [0.528]
04-17 r23_gratio_0000_00.5 [0.473]
04-16 r23_gratio_00.5_0001 [0.531]
04-15 r23_gratio_0000_00.5 [0]
04-14 r23_gratio_0002_0003 [2.291]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.386]
07-11 r24_volaratio_1.5_002 [1.574]
07-10 r24_volaratio_0.5_001 [0.635]
07-09 r24_volaratio_0.5_001 [0.578]
07-08 r24_volaratio_0.5_001 [0.521]
07-07 r24_volaratio_0.5_001 [0.808]
07-04 r24_volaratio_000_0.5 [0.46]
07-03 r24_volaratio_0.5_001 [0.577]
07-02 r24_volaratio_0.5_001 [0.925]
07-01 r24_volaratio_001_1.5 [1.105]
06-30 r24_volaratio_0.5_001 [0.748]
06-27 r24_volaratio_0.5_001 [0.871]
06-26 r24_volaratio_0.5_001 [0.584]
06-25 r24_volaratio_000_0.5 [0.468]
06-24 r24_volaratio_0.5_001 [0.876]
06-23 r24_volaratio_0.5_001 [0.996]
06-20 r24_volaratio_0.5_001 [0.582]
06-19 r24_volaratio_0.5_001 [0.524]
06-18 r24_volaratio_0.5_001 [0.582]
06-17 r24_volaratio_0.5_001 [0.643]
06-16 r24_volaratio_000_0.5 [0.35]
06-13 r24_volaratio_0.5_001 [0.996]
06-12 r24_volaratio_0.5_001 [0.99]
06-11 r24_volaratio_0.5_001 [0.753]
06-10 r24_volaratio_001_1.5 [1.389]
06-09 r24_volaratio_0.5_001 [0.974]
06-06 r24_volaratio_0.5_001 [0.854]
06-05 r24_volaratio_0.5_001 [0.852]
06-04 r24_volaratio_1.5_002 [1.654]
06-03 r24_volaratio_0.5_001 [0.797]
06-02 r24_volaratio_0.5_001 [0.626]
05-30 r24_volaratio_0.5_001 [0.567]
05-29 r24_volaratio_0.5_001 [0.678]
05-28 r24_volaratio_0.5_001 [0.792]
05-27 r24_volaratio_001_1.5 [1.028]
05-26 r24_volaratio_001_1.5 [1.096]
05-23 r24_volaratio_0.5_001 [0.813]
05-22 r24_volaratio_001_1.5 [1.055]
05-21 r24_volaratio_0.5_001 [0.76]
05-20 r24_volaratio_1.5_002 [1.632]
05-19 r24_volaratio_0.5_001 [0.635]
05-16 r24_volaratio_1.5_002 [1.56]
05-15 r24_volaratio_0.5_001 [0.804]
05-14 r24_volaratio_1.5_002 [1.833]
05-13 r24_volaratio_001_1.5 [1.076]
05-12 r24_volaratio_0.5_001 [0.908]
05-09 r24_volaratio_0.5_001 [0.966]
05-08 r24_volaratio_001_1.5 [1.198]
05-07 r24_volaratio_001_1.5 [1.314]
05-02 r24_volaratio_001_1.5 [1.205]
05-01 r24_volaratio_001_1.5 [1.031]
04-30 r24_volaratio_001_1.5 [1.03]
04-28 r24_volaratio_0.5_001 [0.857]
04-25 r24_volaratio_0.5_001 [0.627]
04-24 r24_volaratio_001_1.5 [1.484]
04-23 r24_volaratio_0.5_001 [0.969]
04-22 r24_volaratio_0.5_001 [0.747]
04-21 r24_volaratio_0.5_001 [0.808]
04-18 r24_volaratio_1.5_002 [1.574]
04-17 r24_volaratio_0.5_001 [0.947]
04-16 r24_volaratio_001_1.5 [1.306]
04-15 r24_volaratio_1.5_002 [1.947]
04-14 r24_volaratio_003_004 [3.835]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 8008 etc relac 1755 1731 1740 1746 69200 9 0.518 -41.751 -0.015
2025-07-11 15:30 8008 etc relac 1742 1715 1725 1737 118800 2 0.115 57.56 0.388
2025-07-10 15:30 8008 etc relac 1743 1732 1743 1735 75400 -3 -0.173 97.382 -0.559
2025-07-09 15:30 8008 etc relac 1741 1731 1731 1738 38200 8 0.462 -32.27 0.413
2025-07-08 15:30 8008 etc relac 1738 1729 1737 1730 56400 -3 -0.173 96.516 0.171
2025-07-07 15:30 8008 etc relac 1746 1732 1741 1733 28700 -6 -0.345 4.364 -0.574
2025-07-04 15:30 8008 etc relac 1747 1739 1743 1739 27500 0 0 -13.522 -0.037
2025-07-03 15:30 8008 etc relac 1742 1732 1739 1739 31800 3 0.173 -8.621 0.104
2025-07-02 15:30 8008 etc relac 1745 1729 1729 1736 34800 4 0.231 -27.349 -0.213
2025-07-01 15:30 8008 etc relac 1739 1720 1736 1732 47900 -5 -0.288 -24.922 -0.728
2025-06-30 15:30 8008 etc relac 1750 1737 1746 1737 63800 1 0.058 11.344 0.433
2025-06-27 15:30 8008 etc relac 1738 1723 1726 1736 57300 15 0.872 35.461 1.278
2025-06-26 15:30 8008 etc relac 1722 1712 1712 1721 42300 11 0.643 6.818 0.807
2025-06-25 15:30 8008 etc relac 1718 1710 1718 1710 39600 -3 -0.175 10.924 0.032
2025-06-24 15:30 8008 etc relac 1728 1713 1727 1713 35700 -10 -0.58 -36.364 0.73
2025-06-23 15:30 8008 etc relac 1724 1707 1721 1723 56100 -3 -0.174 4.664 -0.364
2025-06-20 15:30 8008 etc relac 1727 1717 1718 1726 53600 4 0.232 156.459 -0.746
2025-06-19 15:30 8008 etc relac 1728 1719 1725 1722 20900 -2 -0.116 -8.734 -0.579
2025-06-18 15:30 8008 etc relac 1727 1717 1721 1724 22900 3 0.174 -56.298 0.768
2025-06-17 15:30 8008 etc relac 1723 1712 1715 1721 52400 2 0.116 65.823 0.354
2025-06-16 15:30 8008 etc relac 1720 1714 1714 1719 31600 5 0.292 -49.601 0.75
2025-06-13 15:30 8008 etc relac 1723 1706 1720 1714 62700 -7 -0.407 53.301 -0.952
2025-06-12 15:30 8008 etc relac 1734 1717 1733 1721 40900 -12 -0.692 32.362 -0.206
2025-06-11 15:30 8008 etc relac 1740 1727 1730 1733 30900 5 0.289 -22.166 0.089
2025-06-10 15:30 8008 etc relac 1752 1728 1748 1728 39700 -20 -1.144 35.034 1 0.03
2025-06-09 15:30 8008 etc relac 1763 1746 1758 1748 29400 -14 -0.795 1.73 0.581
2025-06-06 15:30 8008 etc relac 1771 1756 1761 1762 28900 1 0.057 -14.243 0.467
2025-06-05 15:30 8008 etc relac 1775 1760 1761 1761 33700 -2 -0.113 1.506 -1.029
2025-06-04 15:30 8008 etc relac 1782 1753 1760 1763 33200 2 0.114 18.996 0.506
2025-06-03 15:30 8008 etc relac 1770 1756 1770 1761 27900 -6 -0.34 9.412 -0.223
2025-06-02 15:30 8008 etc relac 1768 1757 1768 1767 25500 -1 -0.057 -1.163 -0.867
2025-05-30 15:30 8008 etc relac 1774 1764 1774 1768 25800 -9 -0.506 -55.363 -0.372
2025-05-29 15:30 8008 etc relac 1783 1771 1776 1777 57800 6 0.339 17.241 1 1.535
2025-05-28 15:30 8008 etc relac 1781 1767 1776 1771 49300 5 0.283 55.521 0.001
2025-05-27 15:30 8008 etc relac 1769 1751 1751 1766 31700 15 0.857 -0.938 0.639
2025-05-26 15:30 8008 etc relac 1752 1733 1733 1751 32000 17 0.98 -1.538 0.599
2025-05-23 15:30 8008 etc relac 1736 1722 1722 1734 32500 13 0.755 -17.303 0.678
2025-05-22 15:30 8008 etc relac 1724 1706 1711 1721 39300 9 0.526 -9.655 -0.578
2025-05-21 15:30 8008 etc relac 1724 1711 1720 1712 43500 -9 -0.523 -49.242 2 -0.217
2025-05-20 15:30 8008 etc relac 1744 1716 1744 1721 85700 -15 -0.864 100.234 1 0.016
2025-05-19 15:30 8008 etc relac 1744 1733 1738 1736 42800 -9 -0.516 -18.321 -0.075
2025-05-16 15:30 8008 etc relac 1758 1731 1756 1745 52400 0 0 31.99 0.054
2025-05-15 15:30 8008 etc relac 1756 1742 1755 1745 39700 -15 -0.852 -26.208 -0.88
2025-05-14 15:30 8008 etc relac 1778 1746 1778 1760 53800 -18 -1.012 36.203 -0.319
2025-05-13 15:30 8008 etc relac 1785 1766 1779 1778 39500 10 0.566 14.162 1.096
2025-05-12 15:30 8008 etc relac 1778 1762 1777 1768 34600 0 0 -6.989 0.314
2025-05-09 15:30 8008 etc relac 1776 1759 1759 1768 37200 0 0 -7.232 1.288
2025-05-08 15:30 8008 etc relac 1774 1753 1774 1768 40100 -6 -0.338 16.57 0.095
2025-05-07 15:30 8008 etc relac 1774 1751 1756 1774 34400 13 0.738 12.052 0.312
2025-05-02 15:30 8008 etc relac 1764 1743 1754 1761 30700 7 0.399 -8.084 0.311
2025-05-01 14:45 8008 etc relac 1764 1746 1760 1754 33400 -6 -0.341 -9.73 0.456
2025-04-30 15:30 8008 etc relac 1765 1747 1756 1760 37000 7 0.399 -30.189 0.629
2025-04-28 10:09 8008 etc relac 1766 1751 1760 1753 53000 -7 -0.398 102.29 0.859
2025-04-25 09:00 8008 etc relac 1766 1755 1758 1760 26200 1 0.057 -30.133 1.368
2025-04-24 15:30 8008 etc relac 1778 1752 1778 1759 37500 -11 -0.621 -17.219 0.319
2025-04-23 15:30 8008 etc relac 1772 1755 1755 1770 45300 25 1.433 45.192 2.062
2025-04-22 15:30 8008 etc relac 1754 1741 1742 1745 31200 5 0.287 -6.024 0.126
2025-04-21 15:30 8008 etc relac 1747 1733 1737 1740 33200 4 0.23 -40.18 -1.181
2025-04-18 15:30 8008 etc relac 1742 1715 1715 1736 55500 30 1.758 -8.717 1.143
2025-04-17 15:30 8008 etc relac 1706 1690 1700 1706 60800 14 0.827 -19.256 1.289
2025-04-16 15:30 8008 etc relac 1707 1685 1704 1692 75300 -3 -0.177 -27.596 -0.61
2025-04-15 15:30 8008 etc relac 1728 1695 1721 1695 104000 -26 -1.511 37.022 0.998
2025-04-14 15:30 8008 etc relac 1787 1721 1786 1721 75900 -25 -1.432 51.195 2 0.876


relastats
r2_宝飾品rdate
0.034 2025-07-14
0.377 2025-07-11
0.862 2025-07-10
2.616 2025-07-09
-0.027 2025-07-08
0.417 2025-07-07
1.096 2025-07-04
-0.287 2025-07-03
-0.158 2025-07-02
-1.035 2025-07-01
0.625 2025-06-30
0.132 2025-06-27
0.78 2025-06-26
0.165 2025-06-25
0.244 2025-06-24
-0.731 2025-06-23
0.339 2025-06-20
1.105 2025-06-19
0.467 2025-06-18
0.279 2025-06-17
0.786 2025-06-16
-0.552 2025-06-13
-0.15 2025-06-12
0.303 2025-06-11
0.445 2025-06-10
-0.057 2025-06-09
-0.6 2025-06-06
-0.336 2025-06-05
-0.116 2025-06-04
-0.29 2025-06-03
-0.039 2025-06-02
0.109 2025-05-30
-0.108 2025-05-29
0.272 2025-05-28
1.216 2025-05-27
-0.099 2025-05-26
-0.145 2025-05-23
-0.091 2025-05-22
-0.551 2025-05-21
-1.651 2025-05-20
1.052 2025-05-19
2.826 2025-05-16
-1.183 2025-05-15
1.308 2025-05-14
0.074 2025-05-13
-0.182 2025-05-12
0.623 2025-05-09
0.178 2025-05-08
0.354 2025-05-07
0.108 2025-05-02
-0.319 2025-05-01
0.341 2025-04-30
0.496 2025-04-28
0.952 2025-04-25
-0.738 2025-04-24
0.767 2025-04-23
0.963 2025-04-22
-0.199 2025-04-21
1.71 2025-04-18
0.016 2025-04-17
-0.796 2025-04-16
0.681 2025-04-15
1.261 2025-04-14

相関係数8008 (1.45%:1.45%)
(13.43%:13.43%) TOPIX 0.125
(15.58%:15.58%) r2_宝飾品 -0.042