Home
rdate:2025-07-14
[銘柄コード] 8006
[銘柄名] ユアサ・フナショク
[銘柄名en] YUASA FUNASHOKU CO.,LTD.
[銘柄概要] 関東地盤の食品卸中堅。地域スーパー向け中心。ビジネスホテルや不動産賃貸も。
[URL] https://www.yuasa-funashoku.com/
[比較銘柄] 7130(ヤマエＧＨＤ) 7451(三菱食品) 7490(日新商)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 227億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_専門商社 16:44 165 0.474 238.707 1.787 0.543 0.357 0.433
r2_食品卸 16:47 30 -0.044 214.998 2.067 0.073 0.087 0.308
r2_ビジネスホテル 16:48 18 0.054 1.931 1.302 0.232 0.325 0.6
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
r2_ビル賃貸 16:43 120 0.578 59.447 4.277 0.499 0.243 0.417
r2_冷凍食品 16:40 48 0.142 -0.321 2.012 0.144 -0.085 0.152
r2_米製品 16:46 10 0.931 45.308 1.586 0.647 0.412 0.48
r2_酒類 16:47 20 0.398 1.42 1.176 0.508 0.35 0.377
r2_菓子 16:46 36 0.427 26.295 0.838 0.285 -0.037 0.194
r2_飼料 16:41 24 0.505 43.783 0.995 0.392 0.218 0.275
r2_畜産 16:40 21 0.765 43.901 0.906 0.475 0.422 0.564
r2_卸売り 16:44 121 0.309 43.709 2.144 0.369 0.297 0.534
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-05 r22_開示情報U [2/826] 21:46 496 -0.039 96.492 2.688 0.188 0.138 0.147
05-28 r22_OptOutU [1/221] 17:28 182 1.11 247.245 4.343 1.055 0.932 0.519
PER r5 07-14 r5_per_008_010 [9.3]
07-11 r5_per_008_010 [9.2]
07-10 r5_per_008_010 [9.1]
07-09 r5_per_008_010 [9.1]
07-08 r5_per_008_010 [9]
07-07 r5_per_008_010 [8.9]
07-04 r5_per_008_010 [8.8]
07-03 r5_per_008_010 [8.8]
07-02 r5_per_008_010 [8.8]
07-01 r5_per_008_010 [8.9]
06-30 r5_per_008_010 [8.8]
06-27 r5_per_008_010 [8.8]
06-26 r5_per_008_010 [8.8]
06-25 r5_per_008_010 [8.8]
06-24 r5_per_008_010 [8.8]
06-23 r5_per_008_010 [8.8]
06-20 r5_per_008_010 [8.7]
06-19 r5_per_008_010 [8.7]
06-18 r5_per_008_010 [8.7]
06-17 r5_per_008_010 [8.6]
06-16 r5_per_008_010 [8.5]
06-13 r5_per_008_010 [8.5]
06-12 r5_per_008_010 [8.5]
06-11 r5_per_008_010 [8.5]
06-10 r5_per_008_010 [8.6]
06-09 r5_per_008_010 [8.8]
06-06 r5_per_008_010 [8.8]
06-05 r5_per_008_010 [8.8]
06-04 r5_per_008_010 [8.8]
06-03 r5_per_008_010 [8.3]
06-02 r5_per_008_010 [8.3]
05-30 r5_per_008_010 [8.2]
05-29 r5_per_008_010 [8.2]
05-28 r5_per_008_010 [8.2]
05-27 r5_per_008_010 [8.2]
05-26 r5_per_008_010 [8.2]
05-23 r5_per_008_010 [8.2]
05-22 r5_per_008_010 [8.3]
05-21 r5_per_008_010 [8.3]
05-20 r5_per_008_010 [8.3]
05-19 r5_per_008_010 [8.3]
05-16 r5_per_008_010 [8.4]
05-15 r5_per_008_010 [8.4]
05-14 r5_per_008_010 [8.4]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.4_0.6 [0.53]
07-11 r6_pbr_0.4_0.6 [0.52]
07-10 r6_pbr_0.4_0.6 [0.51]
07-09 r6_pbr_0.4_0.6 [0.51]
07-08 r6_pbr_0.4_0.6 [0.51]
07-07 r6_pbr_0.4_0.6 [0.5]
07-04 r6_pbr_0.4_0.6 [0.5]
07-03 r6_pbr_0.4_0.6 [0.5]
07-02 r6_pbr_0.4_0.6 [0.5]
07-01 r6_pbr_0.4_0.6 [0.5]
06-30 r6_pbr_0.4_0.6 [0.5]
06-27 r6_pbr_0.4_0.6 [0.5]
06-26 r6_pbr_0.4_0.6 [0.5]
06-25 r6_pbr_0.4_0.6 [0.5]
06-24 r6_pbr_0.4_0.6 [0.5]
06-23 r6_pbr_0.4_0.6 [0.5]
06-20 r6_pbr_0.4_0.6 [0.49]
06-19 r6_pbr_0.4_0.6 [0.49]
06-18 r6_pbr_0.4_0.6 [0.49]
06-17 r6_pbr_0.4_0.6 [0.48]
06-16 r6_pbr_0.4_0.6 [0.48]
06-13 r6_pbr_0.4_0.6 [0.48]
06-12 r6_pbr_0.4_0.6 [0.48]
06-11 r6_pbr_0.4_0.6 [0.48]
06-10 r6_pbr_0.4_0.6 [0.48]
06-09 r6_pbr_0.4_0.6 [0.5]
06-06 r6_pbr_0.4_0.6 [0.5]
06-05 r6_pbr_0.4_0.6 [0.5]
06-04 r6_pbr_0.4_0.6 [0.5]
06-03 r6_pbr_0.4_0.6 [0.47]
06-02 r6_pbr_0.4_0.6 [0.47]
05-30 r6_pbr_0.4_0.6 [0.46]
05-29 r6_pbr_0.4_0.6 [0.46]
05-28 r6_pbr_0.4_0.6 [0.47]
05-27 r6_pbr_0.4_0.6 [0.47]
05-26 r6_pbr_0.4_0.6 [0.47]
05-23 r6_pbr_0.4_0.6 [0.47]
05-22 r6_pbr_0.4_0.6 [0.47]
05-21 r6_pbr_0.4_0.6 [0.47]
05-20 r6_pbr_0.4_0.6 [0.47]
05-19 r6_pbr_0.4_0.6 [0.47]
05-16 r6_pbr_0.4_0.6 [0.47]
05-15 r6_pbr_0.4_0.6 [0.47]
05-14 r6_pbr_0.4_0.6 [0.47]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_2.5_003 [2.59]
07-11 r7_yield_2.5_003 [2.61]
07-10 r7_yield_2.5_003 [2.65]
07-09 r7_yield_2.5_003 [2.65]
07-08 r7_yield_2.5_003 [2.67]
07-07 r7_yield_2.5_003 [2.71]
07-04 r7_yield_2.5_003 [2.73]
07-03 r7_yield_2.5_003 [2.73]
07-02 r7_yield_2.5_003 [2.73]
07-01 r7_yield_2.5_003 [2.7]
06-30 r7_yield_2.5_003 [2.74]
06-27 r7_yield_2.5_003 [2.73]
06-26 r7_yield_2.5_003 [2.73]
06-25 r7_yield_2.5_003 [2.73]
06-24 r7_yield_2.5_003 [2.74]
06-23 r7_yield_2.5_003 [2.74]
06-20 r7_yield_2.5_003 [2.76]
06-19 r7_yield_2.5_003 [2.75]
06-18 r7_yield_2.5_003 [2.78]
06-17 r7_yield_2.5_003 [2.81]
06-16 r7_yield_2.5_003 [2.84]
06-13 r7_yield_2.5_003 [2.85]
06-12 r7_yield_2.5_003 [2.83]
06-11 r7_yield_2.5_003 [2.82]
06-10 r7_yield_2.5_003 [2.81]
06-09 r7_yield_2.5_003 [2.74]
06-06 r7_yield_2.5_003 [2.73]
06-05 r7_yield_2.5_003 [2.73]
06-04 r7_yield_2.5_003 [2.73]
06-03 r7_yield_2.5_003 [2.9]
06-02 r7_yield_2.5_003 [2.9]
05-30 r7_yield_2.5_003 [2.94]
05-29 r7_yield_2.5_003 [2.95]
05-28 r7_yield_2.5_003 [2.93]
05-27 r7_yield_2.5_003 [2.93]
05-26 r7_yield_2.5_003 [2.93]
05-23 r7_yield_2.5_003 [2.92]
05-22 r7_yield_2.5_003 [2.91]
05-21 r7_yield_2.5_003 [2.91]
05-20 r7_yield_2.5_003 [2.91]
05-19 r7_yield_2.5_003 [2.91]
05-16 r7_yield_2.5_003 [2.87]
05-15 r7_yield_2.5_003 [2.87]
05-14 r7_yield_2.5_003 [2.87]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.892]
07-11 r11_rstrength_00.7_0001 [0.823]
07-10 r11_rstrength_0000_00.2 [0.117]
07-09 r11_rstrength_0000_00.2 [0.069]
07-08 r11_rstrength_0001_0002 [1.575]
07-07 r11_rstrength_0001_0002 [1.303]
07-04 r11_rstrength_n0.2_0000 [-0.197]
07-03 r11_rstrength_n005_n002 [-2.78]
07-02 r11_rstrength_n005_n002 [-2.026]
07-01 r11_rstrength_0001_0002 [1.12]
06-30 r11_rstrength_n0.5_n0.2 [-0.39]
06-27 r11_rstrength_n001_n0.5 [-0.965]
06-26 r11_rstrength_n0.2_0000 [-0.055]
06-25 r11_rstrength_00.7_0001 [0.701]
06-24 r11_rstrength_0000_00.2 [0.043]
06-23 r11_rstrength_00.2_00.5 [0.302]
06-20 r11_rstrength_00.2_00.5 [0.447]
06-19 r11_rstrength_00.7_0001 [0.872]
06-18 r11_rstrength_00.2_00.5 [0.492]
06-17 r11_rstrength_0001_0002 [1.333]
06-16 r11_rstrength_0000_00.2 [0.183]
06-13 r11_rstrength_0000_00.2 [0.044]
06-12 r11_rstrength_n0.2_0000 [-0.097]
06-11 r11_rstrength_n001_n0.5 [-0.958]
06-10 r11_rstrength_n005_n002 [-2.213]
06-09 r11_rstrength_0000_00.2 [0.016]
06-06 r11_rstrength_0005_0010 [5.532]
06-05 r11_rstrength_00.7_0001 [0.841]
06-04 r11_rstrength_n0.2_0000 [-0.046]
06-03 r11_rstrength_0000_00.2 [0.017]
06-02 r11_rstrength_0001_0002 [1.145]
05-30 r11_rstrength_00.5_00.7 [0.563]
05-29 r11_rstrength_00.2_00.5 [0.498]
05-28 r11_rstrength_n0.5_n0.2 [-0.215]
05-27 r11_rstrength_n0.2_0000 [-0.127]
05-26 r11_rstrength_n001_n0.5 [-0.542]
05-23 r11_rstrength_n0.2_0000 [-0.141]
05-22 r11_rstrength_0000_00.2 [0.098]
05-21 r11_rstrength_n0.5_n0.2 [-0.318]
05-20 r11_rstrength_0001_0002 [1.637]
05-19 r11_rstrength_n005_n002 [-3.389]
05-16 r11_rstrength_n001_n0.5 [-0.95]
05-15 r11_rstrength_n0.2_0000 [-0.025]
05-14 r11_rstrength_0001_0002 [1.41]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_m00_b07 [2025-05-14]
05-20 r12_settlement_b06_b04 [2025-05-14]
05-19 r12_settlement_b06_b04 [2025-05-14]
05-16 r12_settlement_b03_b01 [2025-05-14]
05-15 r12_settlement_b03_b01 [2025-05-14]
05-14 r12_settlement_000_000 [2025-05-14]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_07 [na]
07-11 r13_cont_06 [na]
07-10 r13_cont_05 [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_05 [na]
06-26 r13_cont_04 [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_n5 [na]
06-12 r13_cont_n4 [na]
06-11 r13_cont_n3 [na]
06-10 r13_cont_n2 [na]
06-09 r13_cont_none [na]
06-06 r13_cont_03 [na]
06-05 r13_cont_02 [na]
06-04 r13_cont_none [na]
06-03 r13_cont_none [na]
06-02 r13_cont_02 [na]
05-30 r13_cont_none [na]
05-29 r13_cont_none [na]
05-28 r13_cont_02 [na]
05-27 r13_cont_none [na]
05-26 r13_cont_n3 [na]
05-23 r13_cont_n2 [na]
05-22 r13_cont_none [na]
05-21 r13_cont_02 [na]
05-20 r13_cont_none [na]
05-19 r13_cont_n3 [na]
05-16 r13_cont_n2 [na]
05-15 r13_cont_none [na]
05-14 r13_cont_none [na]
 16:54 49 1.568 45.564 2.703 1.509 1.324 1.311
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.089]
07-11 r14_atratio_0001_0002 [1.213]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_00.5_0001 [0.778]
07-08 r14_atratio_0001_0002 [1.466]
07-07 r14_atratio_00.5_0001 [0.91]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_n0.5_0000 [-0.114]
07-02 r14_atratio_n002_n001 [-1.012]
07-01 r14_atratio_0001_0002 [1.484]
06-30 r14_atratio_n0.5_0000 [-0.455]
06-27 r14_atratio_0000_00.5 [0.114]
06-26 r14_atratio_0000_00.5 [0.114]
06-25 r14_atratio_0000_00.5 [0.343]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_0000_00.5 [0.459]
06-20 r14_atratio_n0.5_0000 [-0.115]
06-19 r14_atratio_00.5_0001 [0.926]
06-18 r14_atratio_0001_0002 [1.29]
06-17 r14_atratio_0001_0002 [1.066]
06-16 r14_atratio_0000_00.5 [0.119]
06-13 r14_atratio_n0.5_0000 [-0.472]
06-12 r14_atratio_n0.5_0000 [-0.353]
06-11 r14_atratio_n0.5_0000 [-0.468]
06-10 r14_atratio_n003_n002 [-2.623]
06-09 r14_atratio_n0.5_0000 [-0.341]
06-06 r14_atratio_0005_0010 [6.152]
06-05 r14_atratio_0000_00.5 [0]
06-04 r14_atratio_0000_00.5 [0.121]
06-03 r14_atratio_n0.5_0000 [-0.121]
06-02 r14_atratio_0001_0002 [1.469]
05-30 r14_atratio_0000_00.5 [0.492]
05-29 r14_atratio_n001_n0.5 [-0.854]
05-28 r14_atratio_0000_00.5 [0]
05-27 r14_atratio_0000_00.5 [0]
05-26 r14_atratio_n0.5_0000 [-0.122]
05-23 r14_atratio_n0.5_0000 [-0.364]
05-22 r14_atratio_n0.5_0000 [-0.121]
05-21 r14_atratio_0000_00.5 [0]
05-20 r14_atratio_0000_00.5 [0.121]
05-19 r14_atratio_n002_n001 [-1.553]
05-16 r14_atratio_n001_n0.5 [-0.712]
05-15 r14_atratio_n001_n0.5 [-0.59]
05-14 r14_atratio_0001_0002 [1.314]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-25]
07-11 r15_vratio_0100_0200 [100]
07-10 r15_vratio_n050_n025 [-41.667]
07-09 r15_vratio_0025_0050 [41.176]
07-08 r15_vratio_0100_0200 [112.5]
07-07 r15_vratio_0100_0200 [100]
07-04 r15_vratio_n075_n050 [-75]
07-03 r15_vratio_0200_0300 [220]
07-02 r15_vratio_n075_n050 [-61.538]
07-01 r15_vratio_0025_0050 [44.444]
06-30 r15_vratio_0000_0025 [12.5]
06-27 r15_vratio_0050_0075 [60]
06-26 r15_vratio_0025_0050 [25]
06-25 r15_vratio_n075_n050 [-55.556]
06-24 r15_vratio_0100_0200 [125]
06-23 r15_vratio_n075_n050 [-69.231]
06-20 r15_vratio_0000_0025 [18.182]
06-19 r15_vratio_0000_0025 [10]
06-18 r15_vratio_0050_0075 [66.667]
06-17 r15_vratio_n025_0000 [-25]
06-16 r15_vratio_0050_0075 [60]
06-13 r15_vratio_n050_n025 [-50]
06-12 r15_vratio_0000_0025 [11.111]
06-11 r15_vratio_n075_n050 [-57.143]
06-10 r15_vratio_0025_0050 [31.25]
06-09 r15_vratio_n100_n075 [-88.406]
06-06 r15_vratio_2000_p000 [3350]
06-05 r15_vratio_0100_0200 [100]
06-04 r15_vratio_n075_n050 [-75]
06-03 r15_vratio_0050_0075 [60]
06-02 r15_vratio_n075_n050 [-68.75]
05-30 r15_vratio_0075_0100 [77.778]
05-29 r15_vratio_0050_0075 [50]
05-28 r15_vratio_0000_0025 [0]
05-27 r15_vratio_0000_0025 [0]
05-26 r15_vratio_n075_n050 [-57.143]
05-23 r15_vratio_0100_0200 [133.333]
05-22 r15_vratio_other [0]
05-21 r15_vratio_n100_n075 [-100]
05-20 r15_vratio_0025_0050 [37.5]
05-19 r15_vratio_n025_0000 [-11.111]
05-16 r15_vratio_n075_n050 [-62.5]
05-15 r15_vratio_n050_n025 [-50]
05-14 r15_vratio_0050_0075 [60]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.754]
07-11 r16_ma5_dratio_000_005 [1.571]
07-10 r16_ma5_dratio_000_005 [1.228]
07-09 r16_ma5_dratio_000_005 [1.864]
07-08 r16_ma5_dratio_000_005 [1.695]
07-07 r16_ma5_dratio_000_005 [0.476]
07-04 r16_ma5_dratio_n05_000 [-0.182]
07-03 r16_ma5_dratio_n05_000 [-0.204]
07-02 r16_ma5_dratio_n05_000 [-0.091]
07-01 r16_ma5_dratio_000_005 [0.977]
06-30 r16_ma5_dratio_n05_000 [-0.182]
06-27 r16_ma5_dratio_000_005 [0.296]
06-26 r16_ma5_dratio_000_005 [0.388]
06-25 r16_ma5_dratio_000_005 [0.435]
06-24 r16_ma5_dratio_000_005 [0.413]
06-23 r16_ma5_dratio_000_005 [0.923]
06-20 r16_ma5_dratio_000_005 [1.185]
06-19 r16_ma5_dratio_000_005 [1.964]
06-18 r16_ma5_dratio_000_005 [1.623]
06-17 r16_ma5_dratio_000_005 [0.661]
06-16 r16_ma5_dratio_n05_000 [-0.425]
06-13 r16_ma5_dratio_n05_000 [-1.311]
06-12 r16_ma5_dratio_n05_000 [-1.695]
06-11 r16_ma5_dratio_n05_000 [-0.932]
06-10 r16_ma5_dratio_000_005 [0.023]
06-09 r16_ma5_dratio_000_005 [3.347]
06-06 r16_ma5_dratio_000_005 [4.887]
06-05 r16_ma5_dratio_000_005 [0.315]
06-04 r16_ma5_dratio_000_005 [0.705]
06-03 r16_ma5_dratio_000_005 [0.804]
06-02 r16_ma5_dratio_000_005 [1.122]
05-30 r16_ma5_dratio_n05_000 [-0.122]
05-29 r16_ma5_dratio_n05_000 [-0.708]
05-28 r16_ma5_dratio_n05_000 [-0.122]
05-27 r16_ma5_dratio_n05_000 [-0.243]
05-26 r16_ma5_dratio_n05_000 [-0.365]
05-23 r16_ma5_dratio_n05_000 [-0.34]
05-22 r16_ma5_dratio_n05_000 [-0.363]
05-21 r16_ma5_dratio_n05_000 [-0.698]
05-20 r16_ma5_dratio_n05_000 [-1.245]
05-19 r16_ma5_dratio_n05_000 [-1.647]
05-16 r16_ma5_dratio_n05_000 [-0.947]
05-15 r16_ma5_dratio_n05_000 [-0.331]
05-14 r16_ma5_dratio_000_005 [0.737]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [3.41]
07-11 r17_ma10_dratio_000_005 [2.892]
07-10 r17_ma10_dratio_000_005 [2.094]
07-09 r17_ma10_dratio_000_005 [2.416]
07-08 r17_ma10_dratio_000_005 [1.96]
07-07 r17_ma10_dratio_000_005 [0.773]
07-04 r17_ma10_dratio_000_005 [0]
07-03 r17_ma10_dratio_000_005 [0.091]
07-02 r17_ma10_dratio_000_005 [0.285]
07-01 r17_ma10_dratio_000_005 [1.496]
06-30 r17_ma10_dratio_000_005 [0.424]
06-27 r17_ma10_dratio_000_005 [1.254]
06-26 r17_ma10_dratio_000_005 [1.572]
06-25 r17_ma10_dratio_000_005 [1.833]
06-24 r17_ma10_dratio_000_005 [1.815]
06-23 r17_ma10_dratio_000_005 [2.065]
06-20 r17_ma10_dratio_000_005 [1.574]
06-19 r17_ma10_dratio_000_005 [1.584]
06-18 r17_ma10_dratio_000_005 [1.159]
06-17 r17_ma10_dratio_000_005 [0.282]
06-16 r17_ma10_dratio_n05_000 [-0.483]
06-13 r17_ma10_dratio_n05_000 [-0.425]
06-12 r17_ma10_dratio_000_005 [0.355]
06-11 r17_ma10_dratio_000_005 [1.118]
06-10 r17_ma10_dratio_000_005 [1.958]
06-09 r17_ma10_dratio_005_007 [5.131]
06-06 r17_ma10_dratio_005_007 [6.216]
06-05 r17_ma10_dratio_000_005 [0.778]
06-04 r17_ma10_dratio_000_005 [0.839]
06-03 r17_ma10_dratio_000_005 [0.767]
06-02 r17_ma10_dratio_000_005 [0.925]
05-30 r17_ma10_dratio_n05_000 [-0.475]
05-29 r17_ma10_dratio_n05_000 [-1.203]
05-28 r17_ma10_dratio_n05_000 [-0.714]
05-27 r17_ma10_dratio_n05_000 [-1.05]
05-26 r17_ma10_dratio_n05_000 [-1.252]
05-23 r17_ma10_dratio_n05_000 [-1.606]
05-22 r17_ma10_dratio_n05_000 [-1.483]
05-21 r17_ma10_dratio_n05_000 [-1.351]
05-20 r17_ma10_dratio_n05_000 [-1.445]
05-19 r17_ma10_dratio_n05_000 [-1.53]
05-16 r17_ma10_dratio_000_005 [0.048]
05-15 r17_ma10_dratio_000_005 [1.031]
05-14 r17_ma10_dratio_000_005 [1.837]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [5.767]
07-11 r18_ma25_dratio_000_005 [4.871]
07-10 r18_ma25_dratio_000_005 [3.795]
07-09 r18_ma25_dratio_000_005 [4.167]
07-08 r18_ma25_dratio_000_005 [3.734]
07-07 r18_ma25_dratio_000_005 [2.577]
07-04 r18_ma25_dratio_000_005 [1.925]
07-03 r18_ma25_dratio_000_005 [2.219]
07-02 r18_ma25_dratio_000_005 [2.65]
07-01 r18_ma25_dratio_000_005 [3.991]
06-30 r18_ma25_dratio_000_005 [2.802]
06-27 r18_ma25_dratio_000_005 [3.544]
06-26 r18_ma25_dratio_000_005 [3.714]
06-25 r18_ma25_dratio_000_005 [3.866]
06-24 r18_ma25_dratio_000_005 [3.771]
06-23 r18_ma25_dratio_000_005 [4.018]
06-20 r18_ma25_dratio_000_005 [3.794]
06-19 r18_ma25_dratio_000_005 [4.082]
06-18 r18_ma25_dratio_000_005 [3.27]
06-17 r18_ma25_dratio_000_005 [2.033]
06-16 r18_ma25_dratio_000_005 [1.034]
06-13 r18_ma25_dratio_000_005 [0.837]
06-12 r18_ma25_dratio_000_005 [1.325]
06-11 r18_ma25_dratio_000_005 [1.801]
06-10 r18_ma25_dratio_000_005 [2.364]
06-09 r18_ma25_dratio_005_007 [5.282]
06-06 r18_ma25_dratio_005_007 [5.922]
06-05 r18_ma25_dratio_000_005 [0.097]
06-04 r18_ma25_dratio_000_005 [0.111]
06-03 r18_ma25_dratio_000_005 [0.005]
06-02 r18_ma25_dratio_000_005 [0.184]
05-30 r18_ma25_dratio_n05_000 [-1.381]
05-29 r18_ma25_dratio_n05_000 [-1.925]
05-28 r18_ma25_dratio_n05_000 [-1.067]
05-27 r18_ma25_dratio_n05_000 [-0.875]
05-26 r18_ma25_dratio_n05_000 [-0.683]
05-23 r18_ma25_dratio_n05_000 [-0.345]
05-22 r18_ma25_dratio_000_005 [0.18]
05-21 r18_ma25_dratio_000_005 [0.477]
05-20 r18_ma25_dratio_000_005 [0.674]
05-19 r18_ma25_dratio_000_005 [0.783]
05-16 r18_ma25_dratio_000_005 [2.574]
05-15 r18_ma25_dratio_000_005 [3.629]
05-14 r18_ma25_dratio_000_005 [4.516]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [8.513]
07-11 r19_ma50_dratio_007_010 [7.61]
07-10 r19_ma50_dratio_005_007 [6.578]
07-09 r19_ma50_dratio_005_007 [6.781]
07-08 r19_ma50_dratio_005_007 [6.16]
07-07 r19_ma50_dratio_000_005 [4.834]
07-04 r19_ma50_dratio_000_005 [3.972]
07-03 r19_ma50_dratio_000_005 [4.093]
07-02 r19_ma50_dratio_000_005 [4.382]
07-01 r19_ma50_dratio_005_007 [5.7]
06-30 r19_ma50_dratio_000_005 [4.425]
06-27 r19_ma50_dratio_005_007 [5.155]
06-26 r19_ma50_dratio_005_007 [5.267]
06-25 r19_ma50_dratio_005_007 [5.377]
06-24 r19_ma50_dratio_005_007 [5.252]
06-23 r19_ma50_dratio_005_007 [5.498]
06-20 r19_ma50_dratio_005_007 [5.247]
06-19 r19_ma50_dratio_005_007 [5.615]
06-18 r19_ma50_dratio_000_005 [4.854]
06-17 r19_ma50_dratio_000_005 [3.756]
06-16 r19_ma50_dratio_000_005 [2.832]
06-13 r19_ma50_dratio_000_005 [2.825]
06-12 r19_ma50_dratio_000_005 [3.396]
06-11 r19_ma50_dratio_000_005 [3.843]
06-10 r19_ma50_dratio_000_005 [4.419]
06-09 r19_ma50_dratio_007_010 [7.299]
06-06 r19_ma50_dratio_007_010 [7.833]
06-05 r19_ma50_dratio_000_005 [1.748]
06-04 r19_ma50_dratio_000_005 [1.765]
06-03 r19_ma50_dratio_000_005 [1.662]
06-02 r19_ma50_dratio_000_005 [1.79]
05-30 r19_ma50_dratio_000_005 [0.317]
05-29 r19_ma50_dratio_n05_000 [-0.196]
05-28 r19_ma50_dratio_000_005 [0.648]
05-27 r19_ma50_dratio_000_005 [0.651]
05-26 r19_ma50_dratio_000_005 [0.658]
05-23 r19_ma50_dratio_000_005 [0.788]
05-22 r19_ma50_dratio_000_005 [1.161]
05-21 r19_ma50_dratio_000_005 [1.297]
05-20 r19_ma50_dratio_000_005 [1.361]
05-19 r19_ma50_dratio_000_005 [1.293]
05-16 r19_ma50_dratio_000_005 [2.937]
05-15 r19_ma50_dratio_000_005 [3.769]
05-14 r19_ma50_dratio_000_005 [4.495]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [10.824]
07-11 r20_ma75_dratio_007_010 [9.83]
07-10 r20_ma75_dratio_007_010 [8.694]
07-09 r20_ma75_dratio_007_010 [8.842]
07-08 r20_ma75_dratio_007_010 [8.151]
07-07 r20_ma75_dratio_005_007 [6.715]
07-04 r20_ma75_dratio_005_007 [5.851]
07-03 r20_ma75_dratio_005_007 [5.941]
07-02 r20_ma75_dratio_005_007 [6.164]
07-01 r20_ma75_dratio_007_010 [7.355]
06-30 r20_ma75_dratio_005_007 [5.908]
06-27 r20_ma75_dratio_005_007 [6.493]
06-26 r20_ma75_dratio_005_007 [6.477]
06-25 r20_ma75_dratio_005_007 [6.459]
06-24 r20_ma75_dratio_005_007 [6.231]
06-23 r20_ma75_dratio_005_007 [6.355]
06-20 r20_ma75_dratio_005_007 [5.987]
06-19 r20_ma75_dratio_005_007 [6.231]
06-18 r20_ma75_dratio_005_007 [5.38]
06-17 r20_ma75_dratio_000_005 [4.14]
06-16 r20_ma75_dratio_000_005 [3.145]
06-13 r20_ma75_dratio_000_005 [3.076]
06-12 r20_ma75_dratio_000_005 [3.638]
06-11 r20_ma75_dratio_000_005 [4.085]
06-10 r20_ma75_dratio_000_005 [4.669]
06-09 r20_ma75_dratio_007_010 [7.583]
06-06 r20_ma75_dratio_007_010 [8.108]
06-05 r20_ma75_dratio_000_005 [1.971]
06-04 r20_ma75_dratio_000_005 [2.018]
06-03 r20_ma75_dratio_000_005 [1.93]
06-02 r20_ma75_dratio_000_005 [2.058]
05-30 r20_ma75_dratio_000_005 [0.611]
05-29 r20_ma75_dratio_000_005 [0.133]
05-28 r20_ma75_dratio_000_005 [0.992]
05-27 r20_ma75_dratio_000_005 [1.018]
05-26 r20_ma75_dratio_000_005 [1.073]
05-23 r20_ma75_dratio_000_005 [1.253]
05-22 r20_ma75_dratio_000_005 [1.692]
05-21 r20_ma75_dratio_000_005 [1.892]
05-20 r20_ma75_dratio_000_005 [1.971]
05-19 r20_ma75_dratio_000_005 [1.928]
05-16 r20_ma75_dratio_000_005 [3.64]
05-15 r20_ma75_dratio_000_005 [4.516]
05-14 r20_ma75_dratio_005_007 [5.277]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.367]
07-11 r21_mrstrength_0001_0002 [1.406]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_00.2_00.5 [0.444]
07-08 r21_mrstrength_0001_0002 [1.211]
07-07 r21_mrstrength_0001_0002 [1.471]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_n0.2_0000 [-0.173]
07-02 r21_mrstrength_n0.5_n0.2 [-0.452]
07-01 r21_mrstrength_0002_0005 [2.722]
06-30 r21_mrstrength_n002_n001 [-1.293]
06-27 r21_mrstrength_n002_n001 [-1.316]
06-26 r21_mrstrength_n002_n001 [-1.536]
06-25 r21_mrstrength_n0.2_0000 [-0.048]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_00.5_00.7 [0.587]
06-20 r21_mrstrength_0000_00.2 [0.106]
06-19 r21_mrstrength_0001_0002 [1.946]
06-18 r21_mrstrength_00.2_00.5 [0.386]
06-17 r21_mrstrength_00.2_00.5 [0.478]
06-16 r21_mrstrength_n002_n001 [-1.142]
06-13 r21_mrstrength_00.2_00.5 [0.416]
06-12 r21_mrstrength_00.2_00.5 [0.293]
06-11 r21_mrstrength_n002_n001 [-1.017]
06-10 r21_mrstrength_n005_n002 [-2.946]
06-09 r21_mrstrength_n002_n001 [-1.26]
06-06 r21_mrstrength_0005_0010 [5.654]
06-05 r21_mrstrength_00.5_00.7 [0.511]
06-04 r21_mrstrength_n001_n0.5 [-0.682]
06-03 r21_mrstrength_n0.2_0000 [-0.057]
06-02 r21_mrstrength_0002_0005 [2.771]
05-30 r21_mrstrength_0001_0002 [1.709]
05-29 r21_mrstrength_n005_n002 [-2.738]
05-28 r21_mrstrength_0000_00.2 [0.005]
05-27 r21_mrstrength_n001_n0.5 [-0.513]
05-26 r21_mrstrength_n002_n001 [-1.121]
05-23 r21_mrstrength_n001_n0.5 [-0.836]
05-22 r21_mrstrength_00.7_0001 [0.718]
05-21 r21_mrstrength_00.5_00.7 [0.614]
05-20 r21_mrstrength_0000_00.2 [0.039]
05-19 r21_mrstrength_n001_n0.5 [-0.877]
05-16 r21_mrstrength_n001_n0.5 [-0.707]
05-15 r21_mrstrength_00.2_00.5 [0.387]
05-14 r21_mrstrength_0001_0002 [1.458]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.218]
07-11 r23_gratio_0001_0002 [1.433]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_00.5_0001 [0.667]
07-08 r23_gratio_0000_00.5 [0.451]
07-07 r23_gratio_0000_00.5 [0.455]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_00.5_0001 [0.568]
07-02 r23_gratio_n0.5_0000 [-0.225]
07-01 r23_gratio_0001_0002 [1.027]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_00.5_0001 [0.571]
06-24 r23_gratio_0000_00.5 [0.114]
06-23 r23_gratio_0000_00.5 [0.459]
06-20 r23_gratio_0000_00.5 [0.115]
06-19 r23_gratio_0001_0002 [1.042]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
06-13 r23_gratio_0000_00.5 [0]
06-12 r23_gratio_0000_00.5 [0]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_0000_00.5 [0]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_0000_00.5 [0]
06-04 r23_gratio_0000_00.5 [0.121]
06-03 r23_gratio_n0.5_0000 [-0.121]
06-02 r23_gratio_0000_00.5 [0]
05-30 r23_gratio_00.5_0001 [0.861]
05-29 r23_gratio_0000_00.5 [0]
05-28 r23_gratio_00.5_0001 [0.61]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_n0.5_0000 [-0.244]
05-23 r23_gratio_0000_00.5 [0]
05-22 r23_gratio_0000_00.5 [0]
05-21 r23_gratio_0000_00.5 [0]
05-20 r23_gratio_0000_00.5 [0]
05-19 r23_gratio_n001_n0.5 [-0.836]
05-16 r23_gratio_n002_n001 [-1.423]
05-15 r23_gratio_0000_00.5 [0]
05-14 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.522]
07-11 r24_volaratio_000_0.5 [0.218]
07-10 r24_volaratio_0.5_001 [0.664]
07-09 r24_volaratio_0.5_001 [0.776]
07-08 r24_volaratio_002_2.5 [2.027]
07-07 r24_volaratio_001_1.5 [1.487]
07-04 r24_volaratio_000_0.5 [0]
07-03 r24_volaratio_001_1.5 [1.491]
07-02 r24_volaratio_0.5_001 [0.795]
07-01 r24_volaratio_001_1.5 [1.138]
06-30 r24_volaratio_0.5_001 [0.571]
06-27 r24_volaratio_001_1.5 [1.266]
06-26 r24_volaratio_000_0.5 [0.457]
06-25 r24_volaratio_000_0.5 [0.228]
06-24 r24_volaratio_001_1.5 [1.155]
06-23 r24_volaratio_000_0.5 [0.114]
06-20 r24_volaratio_003_004 [3.07]
06-19 r24_volaratio_1.5_002 [1.63]
06-18 r24_volaratio_002_2.5 [2.128]
06-17 r24_volaratio_1.5_002 [1.779]
06-16 r24_volaratio_1.5_002 [1.564]
06-13 r24_volaratio_1.5_002 [1.661]
06-12 r24_volaratio_1.5_002 [1.675]
06-11 r24_volaratio_002_2.5 [2]
06-10 r24_volaratio_003_004 [3.055]
06-09 r24_volaratio_2.5_003 [2.656]
06-06 r24_volaratio_007_010 [8.203]
06-05 r24_volaratio_000_0.5 [0]
06-04 r24_volaratio_000_0.5 [0]
06-03 r24_volaratio_000_0.5 [0]
06-02 r24_volaratio_001_1.5 [1.469]
05-30 r24_volaratio_2.5_003 [2.864]
05-29 r24_volaratio_1.5_002 [1.845]
05-28 r24_volaratio_0.5_001 [0.61]
05-27 r24_volaratio_001_1.5 [1.235]
05-26 r24_volaratio_000_0.5 [0.244]
05-23 r24_volaratio_1.5_002 [1.852]
05-22 r24_volaratio_000_0.5 [0.121]
05-21 r24_volaratio_other [0]
05-20 r24_volaratio_001_1.5 [1.476]
05-19 r24_volaratio_0.5_001 [0.728]
05-16 r24_volaratio_1.5_002 [1.699]
05-15 r24_volaratio_002_2.5 [2.169]
05-14 r24_volaratio_002_2.5 [2.286]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 13:12 8006 etc relac 4670 4600 4600 4640 2100 50 1.089 -25 -0.015
2025-07-11 12:32 8006 etc relac 4600 4590 4600 4590 2800 55 1.213 100 0.388
2025-07-10 15:03 8006 etc relac 4550 4520 4535 4535 1400 0 0 -41.667 -0.559
2025-07-09 15:08 8006 etc relac 4545 4510 4530 4535 2400 35 0.778 41.176 0.413
2025-07-08 13:35 8006 etc relac 4530 4440 4455 4500 1700 65 1.466 112.5 0.171
2025-07-07 12:58 8006 etc relac 4435 4370 4415 4435 800 40 0.91 100 -0.574
2025-07-04 15:24 8006 etc relac 4395 4395 4395 4395 400 0 0 -75 -0.037
2025-07-03 12:58 8006 etc relac 4425 4360 4425 4395 1600 -5 -0.114 220 0.104
2025-07-02 12:31 8006 etc relac 4435 4400 4435 4400 500 -45 -1.012 -61.538 -0.213
2025-07-01 15:12 8006 etc relac 4445 4395 4425 4445 1300 65 1.484 44.444 -0.728
2025-06-30 15:09 8006 etc relac 4400 4375 4400 4380 900 -20 -0.455 12.5 0.433
2025-06-27 12:32 8006 etc relac 4400 4345 4395 4400 800 5 0.114 60 1.278
2025-06-26 12:30 8006 etc relac 4395 4375 4390 4395 500 5 0.114 25 0.807
2025-06-25 12:31 8006 etc relac 4400 4390 4400 4390 400 15 0.343 -55.556 0.032
2025-06-24 15:23 8006 etc relac 4380 4330 4380 4375 900 0 0 125 0.73
2025-06-23 12:31 8006 etc relac 4375 4370 4375 4375 400 20 0.459 -69.231 -0.364
2025-06-20 15:16 8006 etc relac 4365 4235 4365 4355 1300 -5 -0.115 18.182 -0.746
2025-06-19 15:30 8006 etc relac 4365 4295 4365 4360 1100 40 0.926 10 -0.579
2025-06-18 15:30 8006 etc relac 4320 4230 4265 4320 1000 55 1.29 66.667 0.768
2025-06-17 12:30 8006 etc relac 4290 4215 4220 4265 600 45 1.066 -25 0.354
2025-06-16 13:14 8006 etc relac 4220 4155 4215 4220 800 5 0.119 60 0.75
2025-06-13 14:33 8006 etc relac 4285 4215 4235 4215 500 -20 -0.472 -50 -0.952
2025-06-12 14:34 8006 etc relac 4250 4180 4250 4235 1000 -15 -0.353 11.111 -0.206
2025-06-11 13:02 8006 etc relac 4335 4250 4270 4250 900 -20 -0.468 -57.143 0.089
2025-06-10 15:04 8006 etc relac 4385 4255 4385 4270 2100 -115 -2.623 31.25 0.03
2025-06-09 15:24 8006 etc relac 4445 4330 4400 4385 1600 -15 -0.341 -88.406 0.581
2025-06-06 15:30 8006 etc relac 4485 4145 4145 4400 13800 255 6.152 3350 0.467
2025-06-05 15:30 8006 etc relac 4145 4145 4145 4145 400 0 0 100 2 -1.029
2025-06-04 15:30 8006 etc relac 4145 4145 4145 4145 200 5 0.121 -75 0.506
2025-06-03 12:32 8006 etc relac 4140 4140 4140 4140 800 -5 -0.121 60 -0.223
2025-06-02 12:30 8006 etc relac 4145 4085 4085 4145 500 60 1.469 -68.75 -0.867
2025-05-30 15:24 8006 etc relac 4130 4015 4100 4085 1600 20 0.492 77.778 -0.372
2025-05-29 15:10 8006 etc relac 4140 4065 4100 4065 900 -35 -0.854 50 1.535
2025-05-28 12:30 8006 etc relac 4125 4100 4125 4100 600 0 0 0 1 0.001
2025-05-27 15:08 8006 etc relac 4100 4050 4100 4100 600 0 0 0 0.639
2025-05-26 12:37 8006 etc relac 4100 4090 4095 4100 600 -5 -0.122 -57.143 0.599
2025-05-23 13:39 8006 etc relac 4125 4050 4120 4105 1400 -15 -0.364 133.333 0.678
2025-05-22 12:30 8006 etc relac 4125 4120 4125 4120 600 -5 -0.121 -0.578
2025-05-21 8006 etc relac 0 0 0 4125 0 0 0 -100 -0.217
2025-05-20 15:21 8006 etc relac 4125 4065 4120 4125 1100 5 0.121 37.5 0.016
2025-05-19 15:30 8006 etc relac 4150 4120 4150 4120 800 -65 -1.553 -11.111 -0.075
2025-05-16 12:32 8006 etc relac 4190 4120 4155 4185 900 -30 -0.712 -62.5 0.054
2025-05-15 12:32 8006 etc relac 4240 4150 4240 4215 2400 -25 -0.59 -50 -0.88
2025-05-14 12:32 8006 etc relac 4250 4155 4185 4240 4800 55 1.314 60 -0.319


relastats
r2_専門商社rdate
0.474 2025-07-14
0.612 2025-07-11
-0.016 2025-07-10
0.631 2025-07-09
0.465 2025-07-08
-0.466 2025-07-07
-0.142 2025-07-04
0.152 2025-07-03
-0.039 2025-07-02
-0.441 2025-07-01
0.269 2025-06-30
0.547 2025-06-27
0.443 2025-06-26
0.084 2025-06-25
0.328 2025-06-24
-0.194 2025-06-23
-0.201 2025-06-20
-0.055 2025-06-19
0.239 2025-06-18
0.486 2025-06-17
0.508 2025-06-16
-0.855 2025-06-13
-0.051 2025-06-12
0.564 2025-06-11
0.036 2025-06-10
-0.012 2025-06-09
0.332 2025-06-06
-0.159 2025-06-05
0.496 2025-06-04
0.005 2025-06-03
-0.018 2025-06-02
0.249 2025-05-30
0.171 2025-05-29
0.29 2025-05-28
0.723 2025-05-27
0.451 2025-05-26
0.638 2025-05-23
-0.384 2025-05-22
0.045 2025-05-21
-0.533 2025-05-20
0.405 2025-05-19
0.497 2025-05-16
-0.699 2025-05-15
-0.045 2025-05-14

相関係数8006 (9.43%:9.43%)
(2.15%:2.16%) TOPIX 0.684
(6.01%:6.01%) r2_専門商社 0.847