Home
rdate:2025-07-14
[銘柄コード] 8005
[銘柄名] スクロール
[銘柄名en] Scroll Corporation
[銘柄概要] カタログ・ネット通販大手。女性向けアパレルや生活雑貨が主力。生協向けが過半。
[URL] https://www.scroll.jp/
[比較銘柄] 3172(ティーライフ) 2722(アイケイＨＤ) 9997(ベルーナ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 365億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_カタログ通信販売 16:46 41 -0.103 67.561 3.477 0.148 -0.057 0.442
r2_eコマース 16:44 175 -0.007 172.441 3.585 0.143 0.164 0.553
r2_モバイル通信販売 16:47 18 -0.608 -10.182 1.856 -0.618 -0.145 0.269
r2_インターネット通信販売 16:41 187 0.257 134.055 2.97 0.116 0.101 0.419
r2_生協関連 16:41 14 -0.086 20.539 1.785 -0.293 -0.317 -0.207
r2_プライベートブランド 16:42 98 -0.308 29.099 1.876 -0.087 0.005 0.208
r2_化粧品 16:45 113 0.248 54.072 2.649 0.507 0.263 0.546
r2_健康・機能性食品 16:40 106 0.323 38.851 2.657 0.413 0.189 0.354
r2_3PL 16:47 42 -0.059 26.459 1.143 0.225 0.1 0.291
r2_物流 16:42 109 -0.012 94.252 1.617 0.137 0.127 0.43
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [9.1]
07-11 r5_per_008_010 [9.2]
07-10 r5_per_008_010 [9.1]
07-09 r5_per_008_010 [9.2]
07-08 r5_per_008_010 [9.2]
07-07 r5_per_008_010 [9.1]
07-04 r5_per_008_010 [9]
07-03 r5_per_008_010 [9]
07-02 r5_per_008_010 [9.1]
07-01 r5_per_008_010 [9.1]
06-30 r5_per_008_010 [9.2]
06-27 r5_per_008_010 [9.2]
06-26 r5_per_008_010 [9.2]
06-25 r5_per_008_010 [9]
06-24 r5_per_008_010 [9]
06-23 r5_per_008_010 [9]
06-20 r5_per_008_010 [9.1]
06-19 r5_per_008_010 [9.2]
06-18 r5_per_008_010 [9]
06-17 r5_per_008_010 [9]
06-16 r5_per_008_010 [8.9]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_001_1.2 [1]
07-11 r6_pbr_001_1.2 [1]
07-10 r6_pbr_001_1.2 [1]
07-09 r6_pbr_001_1.2 [1.01]
07-08 r6_pbr_001_1.2 [1]
07-07 r6_pbr_0.8_001 [0.99]
07-04 r6_pbr_0.8_001 [0.99]
07-03 r6_pbr_0.8_001 [0.99]
07-02 r6_pbr_001_1.2 [1]
07-01 r6_pbr_001_1.2 [1]
06-30 r6_pbr_001_1.2 [1]
06-27 r6_pbr_001_1.2 [1.01]
06-26 r6_pbr_001_1.2 [1.01]
06-25 r6_pbr_0.8_001 [0.99]
06-24 r6_pbr_0.8_001 [0.98]
06-23 r6_pbr_0.8_001 [0.99]
06-20 r6_pbr_001_1.2 [1]
06-19 r6_pbr_001_1.2 [1.01]
06-18 r6_pbr_0.8_001 [0.99]
06-17 r6_pbr_0.8_001 [0.98]
06-16 r6_pbr_0.8_001 [0.97]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_005_p00 [5.6]
07-11 r7_yield_005_p00 [5.58]
07-10 r7_yield_005_p00 [5.62]
07-09 r7_yield_005_p00 [5.56]
07-08 r7_yield_005_p00 [5.58]
07-07 r7_yield_005_p00 [5.64]
07-04 r7_yield_005_p00 [5.65]
07-03 r7_yield_005_p00 [5.65]
07-02 r7_yield_005_p00 [5.63]
07-01 r7_yield_005_p00 [5.61]
06-30 r7_yield_005_p00 [5.55]
06-27 r7_yield_005_p00 [5.51]
06-26 r7_yield_005_p00 [5.53]
06-25 r7_yield_005_p00 [5.62]
06-24 r7_yield_005_p00 [5.66]
06-23 r7_yield_005_p00 [5.64]
06-20 r7_yield_005_p00 [5.59]
06-19 r7_yield_005_p00 [5.51]
06-18 r7_yield_005_p00 [5.62]
06-17 r7_yield_005_p00 [5.66]
06-16 r7_yield_005_p00 [5.73]
 16:52 194 0.158 11.884 1.393 0.375 0.227 0.398
信用倍率 r8 07-14 r8_mratio_0010_0020 [10.65]
07-11 r8_mratio_0010_0020 [10.65]
07-10 r8_mratio_0010_0020 [10.65]
07-09 r8_mratio_0010_0020 [10.65]
07-08 r8_mratio_0005_0010 [8.02]
07-07 r8_mratio_0005_0010 [8.02]
07-04 r8_mratio_0005_0010 [8.02]
07-03 r8_mratio_0005_0010 [8.02]
07-02 r8_mratio_0005_0010 [8.02]
07-01 r8_mratio_0005_0010 [8.44]
06-30 r8_mratio_0005_0010 [8.44]
06-27 r8_mratio_0005_0010 [8.44]
06-26 r8_mratio_0005_0010 [8.44]
06-25 r8_mratio_0005_0010 [8.44]
06-24 r8_mratio_0005_0010 [9.55]
06-23 r8_mratio_0005_0010 [9.55]
06-20 r8_mratio_0005_0010 [9.55]
06-19 r8_mratio_0005_0010 [9.55]
06-18 r8_mratio_0005_0010 [9.55]
06-17 r8_mratio_0005_0010 [8.73]
06-16 r8_mratio_0005_0010 [8.73]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.319]
07-11 r11_rstrength_n0.2_0000 [-0.097]
07-10 r11_rstrength_n002_n001 [-1.016]
07-09 r11_rstrength_n002_n001 [-1.437]
07-08 r11_rstrength_n0.5_n0.2 [-0.475]
07-07 r11_rstrength_00.2_00.5 [0.491]
07-04 r11_rstrength_00.2_00.5 [0.438]
07-03 r11_rstrength_n001_n0.5 [-0.594]
07-02 r11_rstrength_n001_n0.5 [-0.523]
07-01 r11_rstrength_n001_n0.5 [-0.753]
06-30 r11_rstrength_n001_n0.5 [-0.628]
06-27 r11_rstrength_00.2_00.5 [0.403]
06-26 r11_rstrength_0001_0002 [1.635]
06-25 r11_rstrength_0001_0002 [1.281]
06-24 r11_rstrength_n001_n0.5 [-0.991]
06-23 r11_rstrength_n001_n0.5 [-0.975]
06-20 r11_rstrength_n005_n002 [-2.183]
06-19 r11_rstrength_0001_0002 [1.494]
06-18 r11_rstrength_00.5_00.7 [0.596]
06-17 r11_rstrength_0001_0002 [1.509]
06-16 r11_rstrength_n0.2_0000 [-0.175]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n4 [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_03 [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n3 [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_03 [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n3 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.473]
07-11 r14_atratio_00.5_0001 [0.762]
07-10 r14_atratio_n002_n001 [-1.037]
07-09 r14_atratio_0000_00.5 [0.284]
07-08 r14_atratio_0001_0002 [1.051]
07-07 r14_atratio_0000_00.5 [0.191]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_n0.5_0000 [-0.286]
07-02 r14_atratio_n0.5_0000 [-0.285]
07-01 r14_atratio_n002_n001 [-1.222]
06-30 r14_atratio_n001_n0.5 [-0.561]
06-27 r14_atratio_0000_00.5 [0.375]
06-26 r14_atratio_0001_0002 [1.524]
06-25 r14_atratio_00.5_0001 [0.768]
06-24 r14_atratio_n0.5_0000 [-0.478]
06-23 r14_atratio_n001_n0.5 [-0.758]
06-20 r14_atratio_n002_n001 [-1.494]
06-19 r14_atratio_0002_0003 [2]
06-18 r14_atratio_00.5_0001 [0.768]
06-17 r14_atratio_0001_0002 [1.165]
06-16 r14_atratio_n0.5_0000 [-0.194]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_0050_0075 [53.533]
07-11 r15_vratio_n050_n025 [-35.94]
07-10 r15_vratio_0075_0100 [76.087]
07-09 r15_vratio_n050_n025 [-35.312]
07-08 r15_vratio_n025_0000 [-15.679]
07-07 r15_vratio_0025_0050 [40.816]
07-04 r15_vratio_n050_n025 [-39.777]
07-03 r15_vratio_0025_0050 [44.122]
07-02 r15_vratio_n025_0000 [-21.69]
07-01 r15_vratio_0000_0025 [5.452]
06-30 r15_vratio_0000_0025 [10.102]
06-27 r15_vratio_n050_n025 [-36.109]
06-26 r15_vratio_n025_0000 [-19.442]
06-25 r15_vratio_0000_0025 [3.188]
06-24 r15_vratio_n050_n025 [-48.56]
06-23 r15_vratio_0100_0200 [108.507]
06-20 r15_vratio_n025_0000 [-11.382]
06-19 r15_vratio_0000_0025 [8.762]
06-18 r15_vratio_0050_0075 [64.116]
06-17 r15_vratio_0000_0025 [6.461]
06-16 r15_vratio_n025_0000 [-18.814]
 16:55 192 0.248 60.517 1.738 0.153 0.026 0.269
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.284]
07-11 r16_ma5_dratio_000_005 [0.303]
07-10 r16_ma5_dratio_n05_000 [-0.209]
07-09 r16_ma5_dratio_000_005 [0.932]
07-08 r16_ma5_dratio_000_005 [0.896]
07-07 r16_ma5_dratio_n05_000 [-0.019]
07-04 r16_ma5_dratio_n05_000 [-0.533]
07-03 r16_ma5_dratio_n05_000 [-1.004]
07-02 r16_ma5_dratio_n05_000 [-1.113]
07-01 r16_ma5_dratio_n05_000 [-0.868]
06-30 r16_ma5_dratio_000_005 [0.529]
06-27 r16_ma5_dratio_000_005 [1.422]
06-26 r16_ma5_dratio_000_005 [1.331]
06-25 r16_ma5_dratio_n05_000 [-0.285]
06-24 r16_ma5_dratio_n05_000 [-1.045]
06-23 r16_ma5_dratio_n05_000 [-0.57]
06-20 r16_ma5_dratio_000_005 [0.514]
06-19 r16_ma5_dratio_000_005 [2.488]
06-18 r16_ma5_dratio_000_005 [1.02]
06-17 r16_ma5_dratio_000_005 [0.366]
06-16 r16_ma5_dratio_n05_000 [-0.732]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.133]
07-11 r17_ma10_dratio_000_005 [0.503]
07-10 r17_ma10_dratio_n05_000 [-0.37]
07-09 r17_ma10_dratio_000_005 [0.521]
07-08 r17_ma10_dratio_000_005 [0.341]
07-07 r17_ma10_dratio_n05_000 [-0.551]
07-04 r17_ma10_dratio_n05_000 [-0.741]
07-03 r17_ma10_dratio_n05_000 [-0.835]
07-02 r17_ma10_dratio_n05_000 [-0.795]
07-01 r17_ma10_dratio_n05_000 [-0.53]
06-30 r17_ma10_dratio_000_005 [0.786]
06-27 r17_ma10_dratio_000_005 [1.682]
06-26 r17_ma10_dratio_000_005 [1.669]
06-25 r17_ma10_dratio_000_005 [0.363]
06-24 r17_ma10_dratio_n05_000 [-0.344]
06-23 r17_ma10_dratio_000_005 [0.163]
06-20 r17_ma10_dratio_000_005 [0.928]
06-19 r17_ma10_dratio_000_005 [2.468]
06-18 r17_ma10_dratio_000_005 [0.546]
06-17 r17_ma10_dratio_n05_000 [-0.287]
06-16 r17_ma10_dratio_n05_000 [-1.483]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.244]
07-11 r18_ma25_dratio_000_005 [0.743]
07-10 r18_ma25_dratio_n05_000 [-0.004]
07-09 r18_ma25_dratio_000_005 [0.998]
07-08 r18_ma25_dratio_000_005 [0.727]
07-07 r18_ma25_dratio_n05_000 [-0.278]
07-04 r18_ma25_dratio_n05_000 [-0.51]
07-03 r18_ma25_dratio_n05_000 [-0.575]
07-02 r18_ma25_dratio_n05_000 [-0.312]
07-01 r18_ma25_dratio_n05_000 [-0.011]
06-30 r18_ma25_dratio_000_005 [1.248]
06-27 r18_ma25_dratio_000_005 [1.889]
06-26 r18_ma25_dratio_000_005 [1.601]
06-25 r18_ma25_dratio_000_005 [0.176]
06-24 r18_ma25_dratio_n05_000 [-0.55]
06-23 r18_ma25_dratio_n05_000 [-0.057]
06-20 r18_ma25_dratio_000_005 [0.679]
06-19 r18_ma25_dratio_000_005 [2.253]
06-18 r18_ma25_dratio_000_005 [0.34]
06-17 r18_ma25_dratio_n05_000 [-0.409]
06-16 r18_ma25_dratio_n05_000 [-1.56]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.376]
07-11 r19_ma50_dratio_000_005 [0.923]
07-10 r19_ma50_dratio_000_005 [0.221]
07-09 r19_ma50_dratio_000_005 [1.343]
07-08 r19_ma50_dratio_000_005 [1.169]
07-07 r19_ma50_dratio_000_005 [0.222]
07-04 r19_ma50_dratio_000_005 [0.109]
07-03 r19_ma50_dratio_000_005 [0.188]
07-02 r19_ma50_dratio_000_005 [0.568]
07-01 r19_ma50_dratio_000_005 [0.933]
06-30 r19_ma50_dratio_000_005 [2.304]
06-27 r19_ma50_dratio_000_005 [3.025]
06-26 r19_ma50_dratio_000_005 [2.81]
06-25 r19_ma50_dratio_000_005 [1.428]
06-24 r19_ma50_dratio_000_005 [0.797]
06-23 r19_ma50_dratio_000_005 [1.397]
06-20 r19_ma50_dratio_000_005 [2.366]
06-19 r19_ma50_dratio_000_005 [4.088]
06-18 r19_ma50_dratio_000_005 [2.361]
06-17 r19_ma50_dratio_000_005 [1.714]
06-16 r19_ma50_dratio_000_005 [0.578]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.002]
07-11 r20_ma75_dratio_000_005 [2.514]
07-10 r20_ma75_dratio_000_005 [1.777]
07-09 r20_ma75_dratio_000_005 [2.878]
07-08 r20_ma75_dratio_000_005 [2.627]
07-07 r20_ma75_dratio_000_005 [1.587]
07-04 r20_ma75_dratio_000_005 [1.405]
07-03 r20_ma75_dratio_000_005 [1.433]
07-02 r20_ma75_dratio_000_005 [1.746]
07-01 r20_ma75_dratio_000_005 [2.068]
06-30 r20_ma75_dratio_000_005 [3.375]
06-27 r20_ma75_dratio_000_005 [4.021]
06-26 r20_ma75_dratio_000_005 [3.702]
06-25 r20_ma75_dratio_000_005 [2.2]
06-24 r20_ma75_dratio_000_005 [1.426]
06-23 r20_ma75_dratio_000_005 [1.913]
06-20 r20_ma75_dratio_000_005 [2.704]
06-19 r20_ma75_dratio_000_005 [4.275]
06-18 r20_ma75_dratio_000_005 [2.278]
06-17 r20_ma75_dratio_000_005 [1.525]
06-16 r20_ma75_dratio_000_005 [0.375]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.195]
07-11 r21_mrstrength_00.7_0001 [0.955]
07-10 r21_mrstrength_n001_n0.5 [-0.598]
07-09 r21_mrstrength_n0.2_0000 [-0.05]
07-08 r21_mrstrength_00.7_0001 [0.796]
07-07 r21_mrstrength_00.7_0001 [0.752]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_n0.5_n0.2 [-0.345]
07-02 r21_mrstrength_00.2_00.5 [0.275]
07-01 r21_mrstrength_0000_00.2 [0.016]
06-30 r21_mrstrength_n002_n001 [-1.399]
06-27 r21_mrstrength_n002_n001 [-1.055]
06-26 r21_mrstrength_n0.2_0000 [-0.126]
06-25 r21_mrstrength_00.2_00.5 [0.377]
06-24 r21_mrstrength_n002_n001 [-1.616]
06-23 r21_mrstrength_n001_n0.5 [-0.63]
06-20 r21_mrstrength_n002_n001 [-1.273]
06-19 r21_mrstrength_0002_0005 [3.02]
06-18 r21_mrstrength_n0.2_0000 [-0.136]
06-17 r21_mrstrength_00.5_00.7 [0.577]
06-16 r21_mrstrength_n002_n001 [-1.455]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.284]
07-11 r23_gratio_0000_00.5 [0.381]
07-10 r23_gratio_0000_00.5 [0.094]
07-09 r23_gratio_0000_00.5 [0.189]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0.191]
07-04 r23_gratio_0000_00.5 [0.191]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n0.5_0000 [-0.095]
07-01 r23_gratio_n0.5_0000 [-0.188]
06-30 r23_gratio_0000_00.5 [0.187]
06-27 r23_gratio_n0.5_0000 [-0.281]
06-26 r23_gratio_0000_00.5 [0.095]
06-25 r23_gratio_0001_0002 [1.056]
06-24 r23_gratio_00.5_0001 [0.764]
06-23 r23_gratio_n0.5_0000 [-0.19]
06-20 r23_gratio_n002_n001 [-1.12]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n0.5_0000 [-0.288]
06-17 r23_gratio_0000_00.5 [0.097]
06-16 r23_gratio_n0.5_0000 [-0.097]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_0.5_001 [0.666]
07-11 r24_volaratio_0.5_001 [0.665]
07-10 r24_volaratio_001_1.5 [1.333]
07-09 r24_volaratio_0.5_001 [0.66]
07-08 r24_volaratio_001_1.5 [1.338]
07-07 r24_volaratio_0.5_001 [0.669]
07-04 r24_volaratio_0.5_001 [0.862]
07-03 r24_volaratio_0.5_001 [0.962]
07-02 r24_volaratio_0.5_001 [0.859]
07-01 r24_volaratio_001_1.5 [1.429]
06-30 r24_volaratio_001_1.5 [1.316]
06-27 r24_volaratio_0.5_001 [0.943]
06-26 r24_volaratio_1.5_002 [1.813]
06-25 r24_volaratio_1.5_002 [1.543]
06-24 r24_volaratio_002_2.5 [2.13]
06-23 r24_volaratio_2.5_003 [2.713]
06-20 r24_volaratio_1.5_002 [1.896]
06-19 r24_volaratio_002_2.5 [2.095]
06-18 r24_volaratio_001_1.5 [1.156]
06-17 r24_volaratio_001_1.5 [1.458]
06-16 r24_volaratio_0.5_001 [0.68]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 8005 etc relac 1058 1051 1055 1053 71700 -5 -0.473 53.533 -0.015
2025-07-11 15:30 8005 etc relac 1059 1052 1054 1058 46700 8 0.762 -35.94 0.388
2025-07-10 15:30 8005 etc relac 1064 1050 1062 1050 72900 -11 -1.037 76.087 -0.559
2025-07-09 15:30 8005 etc relac 1067 1060 1060 1061 41400 3 0.284 -35.312 0.413
2025-07-08 15:30 8005 etc relac 1060 1046 1047 1058 64000 11 1.051 -15.679 0.171
2025-07-07 15:30 8005 etc relac 1053 1046 1047 1047 75900 2 0.191 40.816 -0.574
2025-07-04 15:30 8005 etc relac 1053 1044 1047 1045 53900 0 0 -39.777 -0.037
2025-07-03 15:30 8005 etc relac 1049 1039 1048 1045 89500 -3 -0.286 44.122 0.104
2025-07-02 15:30 8005 etc relac 1057 1048 1050 1048 62100 -3 -0.285 -21.69 -0.213
2025-07-01 15:30 8005 etc relac 1065 1050 1062 1051 79300 -13 -1.222 5.452 -0.728
2025-06-30 15:30 8005 etc relac 1078 1064 1072 1064 75200 -6 -0.561 10.102 0.433
2025-06-27 15:30 8005 etc relac 1070 1060 1063 1070 68300 4 0.375 -36.109 1.278
2025-06-26 15:30 8005 etc relac 1067 1048 1051 1066 106900 16 1.524 -19.442 0.807
2025-06-25 15:30 8005 etc relac 1053 1037 1053 1050 132700 8 0.768 3.188 0.032
2025-06-24 15:30 8005 etc relac 1055 1033 1055 1042 128600 -5 -0.478 -48.56 0.73
2025-06-23 15:30 8005 etc relac 1060 1032 1053 1047 250000 -8 -0.758 108.507 -0.364
2025-06-20 15:30 8005 etc relac 1075 1055 1059 1055 119900 -16 -1.494 -11.382 -0.746
2025-06-19 15:30 8005 etc relac 1072 1050 1050 1071 135300 21 2 8.762 -0.579
2025-06-18 15:30 8005 etc relac 1050 1038 1039 1050 124400 8 0.768 64.116 0.768
2025-06-17 15:30 8005 etc relac 1044 1029 1031 1042 75800 12 1.165 6.461 0.354
2025-06-16 15:30 8005 etc relac 1037 1030 1031 1030 71200 -2 -0.194 -18.814 0.75


relastats
r2_カタログ通信販売rdate
-0.103 2025-07-14
0.398 2025-07-11
-0.466 2025-07-10
1.642 2025-07-09
0.736 2025-07-08
-0.146 2025-07-07
-0.046 2025-07-04
-0.256 2025-07-03
-0.317 2025-07-02
-0.712 2025-07-01
0.683 2025-06-30
0.181 2025-06-27
0.149 2025-06-26
-0.372 2025-06-25
0.091 2025-06-24
0.043 2025-06-23
-1.003 2025-06-20
0.492 2025-06-19
0.523 2025-06-18
0.395 2025-06-17
0.854 2025-06-16

相関係数8005 (2.23%:2.23%)
(1.64%:1.64%) TOPIX 0.403
(1.9%:1.9%) r2_カタログ通信販売 0.464