Home
rdate:2025-07-14
[銘柄コード] 8001
[銘柄名] 伊藤忠商事
[銘柄名en] ITOCHU Corporation
[銘柄概要] 総合商社大手。非資源事業が主力。中国ビジネスに強み。傘下にファミマなど。
[URL] https://www.itochu.co.jp/ja/
[比較銘柄] 8058(三菱商) 8031(三井物) 8002(丸紅)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Core30 r4_1 16:51 30 -0.078 -22.369 1.466 0.176 -0.101 -0.002
時価総額 r9 12兆2,179億円 r9_mvalue_50000_p0000 16:53 40 0.059 -25.257 1.296 0.161 -0.083 -0.052
テーマ r2
r2_TOPIXコア30 16:48 30 -0.078 -22.369 1.466 0.176 -0.101 -0.002
r2_総合商社 16:48 7 0.302 -19.213 0.486 0.341 0.058 0.264
r2_食品 16:40 90 0.154 21.403 1.706 0.153 -0.016 0.129
r2_繊維 16:48 31 -0.455 33.643 3.114 0.063 -0.1 0.274
r2_アパレル 16:42 79 -0.022 55.374 1.673 0.106 0.113 0.331
r2_コンビニエンスストア 16:46 27 -0.482 7.993 3.133 -0.001 -0.065 0.044
r2_インフラ輸出 16:44 48 0.757 20.221 1.413 0.32 0.113 0.336
r2_石油化学 16:49 11 -0.141 -25.332 0.971 0.246 0.233 0.609
r2_資源開発 16:43 24 0.407 15.316 1.697 0.161 0.019 0.572
r2_鉄鉱石 16:48 8 0.491 -13.861 0.386 0.819 0.184 0.431
r2_石炭 16:43 14 0.06 -6.961 0.544 0.457 0.05 0.343
r2_サハリン1 16:50 2 0.503 -20.856 0.996 0.32 0.032 0.26
r2_シェールオイル 16:43 9 0.338 -19.141 0.425 0.514 0.116 0.49
r2_シェールガス 16:43 45 0.61 3.466 1.282 0.379 0.111 0.351
r2_LNG 16:43 55 0.656 1.408 1.259 0.405 0.09 0.328
r2_水素 16:43 104 0.659 2.938 1.387 0.307 0.067 0.385
r2_アンモニア 16:43 56 0.941 -1.962 1.633 0.389 0.244 0.497
r2_ウラン 16:49 10 0.661 -16.271 0.966 0.332 -0.226 0.166
r2_レアメタル 16:43 51 -0.14 -4.774 1.923 0.438 0.295 0.711
r2_亜鉛 16:49 10 0.496 19.056 1.462 0.646 0.153 0.662
r2_プラチナ 16:43 14 -1.045 -13.289 2.877 0.425 0.216 0.812
r2_羊毛 16:49 5 -0.92 123.155 2.94 -0.216 -0.255 -0.088
r2_ICタグ 16:46 52 0.335 9.782 1.784 0.359 0.075 0.254
r2_スマートグリッド 16:44 83 0.63 -1.948 1.697 0.351 -0.011 0.292
r2_電気自動車関連 16:44 129 0.031 5.951 1.219 0.324 0.107 0.412
r2_リチウムイオン電池 16:45 27 0.087 -18.678 1.823 0.125 -0.128 0.204
r2_太陽光発電関連 16:41 164 0.459 23.407 2.976 0.341 0.144 0.459
r2_メガソーラー 16:41 103 0.299 24.417 1.571 0.235 0.03 0.293
r2_風力発電 16:43 110 0.631 2.523 1.447 0.269 0.043 0.441
r2_原子力発電 16:42 31 1.293 19.292 1.177 0.242 -0.118 0.191
r2_バイオマス発電 16:44 83 0.491 -4.547 1.849 0.201 0.021 0.365
r2_地熱発電 16:43 48 0.824 21.678 1.474 0.527 0.136 0.492
r2_太陽熱発電 16:44 17 0.829 13.615 1.336 0.451 0.066 0.472
r2_バイオエタノール 16:44 48 0.609 17.117 1.287 0.434 0.114 0.357
r2_バイオ航空燃料 16:44 23 0.668 3.396 1.569 0.427 0.098 0.41
r2_農業関連 16:41 92 0.373 18.157 1.78 0.392 0.15 0.431
r2_防衛 16:48 53 0.244 2.427 1.806 0.005 -0.135 0.228
r2_脱炭素 16:42 49 0.903 13.441 1.561 0.229 0.105 0.426
r2_排出権取引 16:44 36 0.443 -19.02 1.09 0.315 -0.129 0.107
r2_CO2回収・貯留 16:43 44 0.678 6.553 1.285 0.314 0.018 0.351
r2_蓄電池 16:42 46 0.323 25.574 1.671 0.138 -0.072 0.41
r2_ダイナミックプライシング 16:42 18 0.228 -8.441 1.059 -0.011 -0.07 0.175
r2_サブスクリプション 16:41 212 0.24 160.075 2.819 0.113 0.077 0.408
r2_生成AI 16:43 116 -0.208 66.579 3.205 -0.24 -0.232 0.403
r2_仮想空間 16:48 27 0.117 -4.397 2.761 0.461 0.216 0.441
r2_メタバース 16:46 95 0.785 12.186 4.721 0.56 0.622 0.809
r2_人工肉 16:45 28 -0.015 13.395 1.974 0.071 -0.45 -0.06
r2_01銘柄 16:40 40 0.015 -6.038 1.383 0.153 -0.082 0.158
r2_老舗 16:43 101 0.226 -2.894 1.413 0.45 0.237 0.39
r2_ESG投資 16:44 64 0.038 -9.936 1.297 0.246 -0.076 0.152
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
r2_国際優良株 16:48 31 -0.108 -23.9 1.387 0.465 -0.042 0.227
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_チャインドネシア関連 16:49 23 -0.169 -10.996 1.236 0.295 -0.21 0.176
r2_ベトナム関連 16:42 137 0.229 2.822 1.902 0.401 0.123 0.402
r2_オーストラリア関連 16:43 21 0.68 -24.147 1.645 0.853 0.445 0.49
r2_ロシア関連 16:40 96 0.278 9.247 1.29 0.379 0.014 0.198
r2_ブラジル関連 16:40 89 0.126 -6.155 1.617 0.377 0.013 0.337
r2_イラク関連 16:43 9 0.765 -12.112 1.061 0.266 0.048 0.319
r2_トルコ関連 16:44 15 0.873 2.833 1.476 0.63 0.285 0.263
r2_アフリカ関連 16:43 69 0.326 -3.859 1.216 0.581 0.238 0.412
r2_ポストコロナ 16:45 106 0.252 20.673 1.905 0.275 0.079 0.314
r2_アニメ 16:43 39 -0.326 26.738 5.666 0.186 0.583 0.714
r2_省エネ支援 16:41 38 0.505 -6.997 1.314 0.286 0.028 0.436
r2_海水淡水化 16:45 25 0.681 7.091 1.379 0.244 0.126 0.387
r2_緑化関連 16:41 56 0.288 9.708 1.096 0.299 0.222 0.385
r2_土壌汚染 16:43 55 0.44 17.749 1.223 0.319 0.154 0.346
r2_アベノミクス関連 16:40 198 0.244 -0.174 1.516 0.366 0.139 0.321
r2_なでしこ銘柄 16:44 42 0.3 -17.472 1.142 0.486 0.145 0.15
r2_好配当 16:43 38 0.338 -10.463 1.38 0.608 0.222 0.415
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_商社 16:48 27 0.105 7.451 1.737 0.594 0.285 0.495
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_JPXプライム150 16:45 148 -0.322 -21.904 1.345 0.073 -0.152 0.041
r2_総合商社 C05 16:50 5 0.395 -18.315 0.532 0.405 0.057 0.232
r2_[宇宙]衛星企業連合 CAA 16:50 5 1.859 12.062 1.55 0.484 -0.032 -0.078
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [12.1]
07-11 r5_per_012_015 [12]
07-10 r5_per_010_012 [11.9]
07-09 r5_per_012_015 [12]
07-08 r5_per_012_015 [12]
07-07 r5_per_010_012 [11.9]
07-04 r5_per_010_012 [11.8]
07-03 r5_per_010_012 [11.9]
07-02 r5_per_010_012 [11.9]
07-01 r5_per_010_012 [11.8]
06-30 r5_per_010_012 [11.9]
06-27 r5_per_010_012 [11.8]
06-26 r5_per_010_012 [11.8]
06-25 r5_per_010_012 [11.5]
06-24 r5_per_010_012 [11.7]
06-23 r5_per_010_012 [11.7]
06-20 r5_per_010_012 [11.8]
06-19 r5_per_010_012 [11.8]
06-18 r5_per_010_012 [11.9]
06-17 r5_per_010_012 [11.8]
06-16 r5_per_010_012 [11.7]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_1.8_002 [1.89]
07-11 r6_pbr_1.8_002 [1.87]
07-10 r6_pbr_1.8_002 [1.86]
07-09 r6_pbr_1.8_002 [1.88]
07-08 r6_pbr_1.8_002 [1.87]
07-07 r6_pbr_1.8_002 [1.86]
07-04 r6_pbr_1.8_002 [1.85]
07-03 r6_pbr_1.8_002 [1.86]
07-02 r6_pbr_1.8_002 [1.87]
07-01 r6_pbr_1.8_002 [1.85]
06-30 r6_pbr_1.8_002 [1.86]
06-27 r6_pbr_1.8_002 [1.85]
06-26 r6_pbr_1.8_002 [1.84]
06-25 r6_pbr_1.8_002 [1.8]
06-24 r6_pbr_1.8_002 [1.82]
06-23 r6_pbr_1.8_002 [1.84]
06-20 r6_pbr_1.8_002 [1.85]
06-19 r6_pbr_1.8_002 [1.85]
06-18 r6_pbr_1.8_002 [1.87]
06-17 r6_pbr_1.8_002 [1.84]
06-16 r6_pbr_1.8_002 [1.83]
 16:52 139 0.293 28.461 2.484 0.367 0.203 0.406
利回り r7 07-14 r7_yield_2.5_003 [2.59]
07-11 r7_yield_2.5_003 [2.63]
07-10 r7_yield_2.5_003 [2.64]
07-09 r7_yield_2.5_003 [2.61]
07-08 r7_yield_2.5_003 [2.63]
07-07 r7_yield_2.5_003 [2.64]
07-04 r7_yield_2.5_003 [2.65]
07-03 r7_yield_2.5_003 [2.63]
07-02 r7_yield_2.5_003 [2.63]
07-01 r7_yield_2.5_003 [2.66]
06-30 r7_yield_2.5_003 [2.65]
06-27 r7_yield_2.5_003 [2.66]
06-26 r7_yield_2.5_003 [2.67]
06-25 r7_yield_2.5_003 [2.74]
06-24 r7_yield_2.5_003 [2.7]
06-23 r7_yield_2.5_003 [2.68]
06-20 r7_yield_2.5_003 [2.66]
06-19 r7_yield_2.5_003 [2.66]
06-18 r7_yield_2.5_003 [2.63]
06-17 r7_yield_2.5_003 [2.67]
06-16 r7_yield_2.5_003 [2.68]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_0002_0003 [2.35]
07-11 r8_mratio_0002_0003 [2.35]
07-10 r8_mratio_0002_0003 [2.35]
07-09 r8_mratio_0002_0003 [2.35]
07-08 r8_mratio_0002_0003 [2.87]
07-07 r8_mratio_0002_0003 [2.87]
07-04 r8_mratio_0002_0003 [2.87]
07-03 r8_mratio_0002_0003 [2.87]
07-02 r8_mratio_0002_0003 [2.87]
07-01 r8_mratio_0002_0003 [2.67]
06-30 r8_mratio_0002_0003 [2.67]
06-27 r8_mratio_0002_0003 [2.67]
06-26 r8_mratio_0002_0003 [2.67]
06-25 r8_mratio_0002_0003 [2.67]
06-24 r8_mratio_0003_0005 [3.74]
06-23 r8_mratio_0003_0005 [3.74]
06-20 r8_mratio_0003_0005 [3.74]
06-19 r8_mratio_0003_0005 [3.74]
06-18 r8_mratio_0003_0005 [3.74]
06-17 r8_mratio_0003_0005 [3.04]
06-16 r8_mratio_0003_0005 [3.04]
 16:52 180 0.334 4.92 1.889 0.379 0.093 0.366
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.115]
07-11 r11_rstrength_n0.2_0000 [-0.181]
07-10 r11_rstrength_n0.5_n0.2 [-0.403]
07-09 r11_rstrength_00.2_00.5 [0.228]
07-08 r11_rstrength_0000_00.2 [0.109]
07-07 r11_rstrength_00.5_00.7 [0.664]
07-04 r11_rstrength_n0.2_0000 [-0.096]
07-03 r11_rstrength_n002_n001 [-1.791]
07-02 r11_rstrength_0000_00.2 [0.12]
07-01 r11_rstrength_0000_00.2 [0.087]
06-30 r11_rstrength_0000_00.2 [0.02]
06-27 r11_rstrength_n001_n0.5 [-0.995]
06-26 r11_rstrength_0001_0002 [1.182]
06-25 r11_rstrength_n001_n0.5 [-0.55]
06-24 r11_rstrength_n001_n0.5 [-0.614]
06-23 r11_rstrength_n0.5_n0.2 [-0.302]
06-20 r11_rstrength_0001_0002 [1.404]
06-19 r11_rstrength_0000_00.2 [0.177]
06-18 r11_rstrength_00.2_00.5 [0.492]
06-17 r11_rstrength_00.7_0001 [0.859]
06-16 r11_rstrength_n0.5_n0.2 [-0.41]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-01]
07-11 r12_settlement_a16_p00 [2025-08-01]
07-10 r12_settlement_a16_p00 [2025-08-01]
07-09 r12_settlement_a16_p00 [2025-08-01]
07-08 r12_settlement_a16_p00 [2025-08-01]
07-07 r12_settlement_a16_p00 [2025-08-01]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n3 [na]
06-24 r13_cont_n2 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.208]
07-11 r14_atratio_0000_00.5 [0.356]
07-10 r14_atratio_n001_n0.5 [-0.953]
07-09 r14_atratio_00.5_0001 [0.578]
07-08 r14_atratio_00.5_0001 [0.581]
07-07 r14_atratio_00.5_0001 [0.504]
07-04 r14_atratio_n001_n0.5 [-0.724]
07-03 r14_atratio_n0.5_0000 [-0.171]
07-02 r14_atratio_0001_0002 [1.09]
07-01 r14_atratio_n0.5_0000 [-0.437]
06-30 r14_atratio_00.5_0001 [0.666]
06-27 r14_atratio_0000_00.5 [0.374]
06-26 r14_atratio_0002_0003 [2.438]
06-25 r14_atratio_n002_n001 [-1.617]
06-24 r14_atratio_n001_n0.5 [-0.669]
06-23 r14_atratio_n001_n0.5 [-0.757]
06-20 r14_atratio_0000_00.5 [0.173]
06-19 r14_atratio_n002_n001 [-1.053]
06-18 r14_atratio_0001_0002 [1.402]
06-17 r14_atratio_0000_00.5 [0.375]
06-16 r14_atratio_0001_0002 [1.843]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-7.271]
07-11 r15_vratio_n050_n025 [-42.794]
07-10 r15_vratio_0050_0075 [67.11]
07-09 r15_vratio_n050_n025 [-36.181]
07-08 r15_vratio_0050_0075 [60.481]
07-07 r15_vratio_0025_0050 [25.631]
07-04 r15_vratio_n050_n025 [-48.518]
07-03 r15_vratio_n025_0000 [-1.445]
07-02 r15_vratio_0075_0100 [77.253]
07-01 r15_vratio_n050_n025 [-31.836]
06-30 r15_vratio_n025_0000 [-17.738]
06-27 r15_vratio_n025_0000 [-22.664]
06-26 r15_vratio_0025_0050 [41.166]
06-25 r15_vratio_0025_0050 [38.169]
06-24 r15_vratio_n025_0000 [-13.116]
06-23 r15_vratio_n100_n075 [-83.093]
06-20 r15_vratio_0500_1000 [689.187]
06-19 r15_vratio_n050_n025 [-34.368]
06-18 r15_vratio_0000_0025 [11.986]
06-17 r15_vratio_n025_0000 [-1.093]
06-16 r15_vratio_n050_n025 [-29.145]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.908]
07-11 r16_ma5_dratio_000_005 [0.055]
07-10 r16_ma5_dratio_n05_000 [-0.09]
07-09 r16_ma5_dratio_000_005 [0.866]
07-08 r16_ma5_dratio_000_005 [0.44]
07-07 r16_ma5_dratio_000_005 [0.114]
07-04 r16_ma5_dratio_n05_000 [-0.339]
07-03 r16_ma5_dratio_000_005 [0.471]
07-02 r16_ma5_dratio_000_005 [0.948]
07-01 r16_ma5_dratio_000_005 [0.674]
06-30 r16_ma5_dratio_000_005 [1.396]
06-27 r16_ma5_dratio_000_005 [0.958]
06-26 r16_ma5_dratio_000_005 [0.524]
06-25 r16_ma5_dratio_n05_000 [-1.963]
06-24 r16_ma5_dratio_n05_000 [-1.133]
06-23 r16_ma5_dratio_n05_000 [-0.649]
06-20 r16_ma5_dratio_000_005 [0.133]
06-19 r16_ma5_dratio_000_005 [0.498]
06-18 r16_ma5_dratio_000_005 [1.93]
06-17 r16_ma5_dratio_000_005 [0.867]
06-16 r16_ma5_dratio_000_005 [0.639]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.394]
07-11 r17_ma10_dratio_000_005 [0.386]
07-10 r17_ma10_dratio_000_005 [0.177]
07-09 r17_ma10_dratio_000_005 [1.29]
07-08 r17_ma10_dratio_000_005 [1.194]
07-07 r17_ma10_dratio_000_005 [0.876]
07-04 r17_ma10_dratio_000_005 [0.511]
07-03 r17_ma10_dratio_000_005 [1.258]
07-02 r17_ma10_dratio_000_005 [1.537]
07-01 r17_ma10_dratio_000_005 [0.457]
06-30 r17_ma10_dratio_000_005 [0.943]
06-27 r17_ma10_dratio_000_005 [0.403]
06-26 r17_ma10_dratio_000_005 [0.27]
06-25 r17_ma10_dratio_n05_000 [-1.99]
06-24 r17_ma10_dratio_n05_000 [-0.6]
06-23 r17_ma10_dratio_000_005 [0.051]
06-20 r17_ma10_dratio_000_005 [0.779]
06-19 r17_ma10_dratio_000_005 [0.651]
06-18 r17_ma10_dratio_000_005 [1.762]
06-17 r17_ma10_dratio_000_005 [0.457]
06-16 r17_ma10_dratio_000_005 [0.04]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.539]
07-11 r18_ma25_dratio_000_005 [1.431]
07-10 r18_ma25_dratio_000_005 [1.138]
07-09 r18_ma25_dratio_000_005 [2.168]
07-08 r18_ma25_dratio_000_005 [1.66]
07-07 r18_ma25_dratio_000_005 [1.126]
07-04 r18_ma25_dratio_000_005 [0.575]
07-03 r18_ma25_dratio_000_005 [1.199]
07-02 r18_ma25_dratio_000_005 [1.349]
07-01 r18_ma25_dratio_000_005 [0.301]
06-30 r18_ma25_dratio_000_005 [0.745]
06-27 r18_ma25_dratio_000_005 [0.122]
06-26 r18_ma25_dratio_n05_000 [-0.256]
06-25 r18_ma25_dratio_n05_000 [-2.612]
06-24 r18_ma25_dratio_n05_000 [-1.171]
06-23 r18_ma25_dratio_n05_000 [-0.56]
06-20 r18_ma25_dratio_000_005 [0.165]
06-19 r18_ma25_dratio_n05_000 [-0.052]
06-18 r18_ma25_dratio_000_005 [1.01]
06-17 r18_ma25_dratio_n05_000 [-0.321]
06-16 r18_ma25_dratio_n05_000 [-0.761]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.649]
07-11 r19_ma50_dratio_000_005 [1.544]
07-10 r19_ma50_dratio_000_005 [1.274]
07-09 r19_ma50_dratio_000_005 [2.334]
07-08 r19_ma50_dratio_000_005 [1.892]
07-07 r19_ma50_dratio_000_005 [1.46]
07-04 r19_ma50_dratio_000_005 [1.091]
07-03 r19_ma50_dratio_000_005 [1.999]
07-02 r19_ma50_dratio_000_005 [2.416]
07-01 r19_ma50_dratio_000_005 [1.542]
06-30 r19_ma50_dratio_000_005 [2.242]
06-27 r19_ma50_dratio_000_005 [1.838]
06-26 r19_ma50_dratio_000_005 [1.721]
06-25 r19_ma50_dratio_n05_000 [-0.449]
06-24 r19_ma50_dratio_000_005 [1.398]
06-23 r19_ma50_dratio_000_005 [2.257]
06-20 r19_ma50_dratio_000_005 [3.394]
06-19 r19_ma50_dratio_000_005 [3.556]
06-18 r19_ma50_dratio_005_007 [5.086]
06-17 r19_ma50_dratio_000_005 [3.945]
06-16 r19_ma50_dratio_000_005 [3.803]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [6.01]
07-11 r20_ma75_dratio_000_005 [4.847]
07-10 r20_ma75_dratio_000_005 [4.571]
07-09 r20_ma75_dratio_005_007 [5.661]
07-08 r20_ma75_dratio_005_007 [5.135]
07-07 r20_ma75_dratio_000_005 [4.571]
07-04 r20_ma75_dratio_000_005 [4.134]
07-03 r20_ma75_dratio_005_007 [5.009]
07-02 r20_ma75_dratio_005_007 [5.336]
07-01 r20_ma75_dratio_000_005 [4.357]
06-30 r20_ma75_dratio_000_005 [4.959]
06-27 r20_ma75_dratio_000_005 [4.429]
06-26 r20_ma75_dratio_000_005 [4.173]
06-25 r20_ma75_dratio_000_005 [1.816]
06-24 r20_ma75_dratio_000_005 [3.58]
06-23 r20_ma75_dratio_000_005 [4.4]
06-20 r20_ma75_dratio_005_007 [5.319]
06-19 r20_ma75_dratio_005_007 [5.268]
06-18 r20_ma75_dratio_005_007 [6.557]
06-17 r20_ma75_dratio_005_007 [5.245]
06-16 r20_ma75_dratio_005_007 [5.048]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.486]
07-11 r21_mrstrength_00.5_00.7 [0.549]
07-10 r21_mrstrength_n001_n0.5 [-0.514]
07-09 r21_mrstrength_00.2_00.5 [0.244]
07-08 r21_mrstrength_00.2_00.5 [0.326]
07-07 r21_mrstrength_0001_0002 [1.065]
07-04 r21_mrstrength_n001_n0.5 [-0.787]
07-03 r21_mrstrength_n0.5_n0.2 [-0.23]
07-02 r21_mrstrength_0001_0002 [1.65]
07-01 r21_mrstrength_00.7_0001 [0.801]
06-30 r21_mrstrength_n0.2_0000 [-0.172]
06-27 r21_mrstrength_n002_n001 [-1.056]
06-26 r21_mrstrength_00.7_0001 [0.788]
06-25 r21_mrstrength_n005_n002 [-2.008]
06-24 r21_mrstrength_n002_n001 [-1.807]
06-23 r21_mrstrength_n001_n0.5 [-0.629]
06-20 r21_mrstrength_00.2_00.5 [0.394]
06-19 r21_mrstrength_n0.2_0000 [-0.033]
06-18 r21_mrstrength_00.2_00.5 [0.498]
06-17 r21_mrstrength_n0.5_n0.2 [-0.213]
06-16 r21_mrstrength_00.5_00.7 [0.582]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.171]
07-11 r23_gratio_00.5_0001 [0.988]
07-10 r23_gratio_n0.5_0000 [-0.431]
07-09 r23_gratio_00.5_0001 [0.788]
07-08 r23_gratio_0001_0002 [1.122]
07-07 r23_gratio_0000_00.5 [0.265]
07-04 r23_gratio_n0.5_0000 [-0.079]
07-03 r23_gratio_n002_n001 [-1.381]
07-02 r23_gratio_0000_00.5 [0.492]
07-01 r23_gratio_n0.5_0000 [-0.357]
06-30 r23_gratio_00.5_0001 [0.853]
06-27 r23_gratio_00.5_0001 [0.695]
06-26 r23_gratio_n0.5_0000 [-0.082]
06-25 r23_gratio_n0.5_0000 [-0.404]
06-24 r23_gratio_0000_00.5 [0.375]
06-23 r23_gratio_00.5_0001 [0.664]
06-20 r23_gratio_n0.5_0000 [-0.213]
06-19 r23_gratio_n0.5_0000 [-0.119]
06-18 r23_gratio_n0.5_0000 [-0.16]
06-17 r23_gratio_n0.5_0000 [-0.268]
06-16 r23_gratio_0001_0002 [1.256]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.508]
07-11 r24_volaratio_001_1.5 [1.341]
07-10 r24_volaratio_1.5_002 [1.503]
07-09 r24_volaratio_001_1.5 [1.167]
07-08 r24_volaratio_2.5_003 [2.975]
07-07 r24_volaratio_001_1.5 [1.285]
07-04 r24_volaratio_1.5_002 [1.7]
07-03 r24_volaratio_2.5_003 [2.661]
07-02 r24_volaratio_001_1.5 [1.489]
07-01 r24_volaratio_0.5_001 [0.829]
06-30 r24_volaratio_001_1.5 [1.158]
06-27 r24_volaratio_001_1.5 [1.257]
06-26 r24_volaratio_2.5_003 [2.918]
06-25 r24_volaratio_002_2.5 [2.126]
06-24 r24_volaratio_2.5_003 [2.65]
06-23 r24_volaratio_2.5_003 [2.501]
06-20 r24_volaratio_1.5_002 [1.59]
06-19 r24_volaratio_1.5_002 [1.512]
06-18 r24_volaratio_1.5_002 [1.714]
06-17 r24_volaratio_0.5_001 [0.995]
06-16 r24_volaratio_001_1.5 [1.354]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 8001 etc relac 7739 7624 7630 7709 1618500 92 1.208 -7.271 -0.015
2025-07-11 15:30 8001 etc relac 7707 7605 7665 7617 1745400 27 0.356 -42.794 0.388
2025-07-10 15:30 8001 etc relac 7630 7517 7630 7590 3051100 -73 -0.953 67.11 -0.559
2025-07-09 15:30 8001 etc relac 7716 7627 7679 7663 1825800 44 0.578 -36.181 0.413
2025-07-08 15:30 8001 etc relac 7754 7530 7660 7619 2860900 44 0.581 60.481 0.171
2025-07-07 15:30 8001 etc relac 7644 7547 7557 7575 1782700 38 0.504 25.631 -0.574
2025-07-04 15:30 8001 etc relac 7598 7471 7586 7537 1419000 -55 -0.724 -48.518 -0.037
2025-07-03 15:30 8001 etc relac 7639 7441 7500 7592 2756300 -13 -0.171 -1.445 0.104
2025-07-02 15:30 8001 etc relac 7634 7522 7560 7605 2796700 82 1.09 77.253 -0.213
2025-07-01 15:30 8001 etc relac 7539 7477 7529 7523 1577800 -33 -0.437 -31.836 -0.728
2025-06-30 15:30 8001 etc relac 7599 7512 7570 7556 2314700 50 0.666 -17.738 0.433
2025-06-27 15:30 8001 etc relac 7570 7476 7530 7506 2813800 28 0.374 -22.664 1.278
2025-06-26 15:30 8001 etc relac 7478 7266 7294 7478 3638400 178 2.438 41.166 0.807
2025-06-25 15:30 8001 etc relac 7398 7244 7390 7300 2577400 -120 -1.617 38.169 0.032
2025-06-24 15:30 8001 etc relac 7591 7395 7498 7420 1865400 -50 -0.669 -13.116 0.73
2025-06-23 15:30 8001 etc relac 7622 7436 7577 7470 2147000 -57 -0.757 -83.093 -0.364
2025-06-20 15:30 8001 etc relac 7604 7485 7498 7527 12698800 13 0.173 689.187 -0.746
2025-06-19 15:30 8001 etc relac 7587 7474 7585 7514 1609100 -80 -1.053 -34.368 -0.579
2025-06-18 15:30 8001 etc relac 7596 7468 7477 7594 2451700 105 1.402 11.986 0.768
2025-06-17 15:30 8001 etc relac 7512 7438 7441 7489 2189300 28 0.375 -1.093 0.354
2025-06-16 15:30 8001 etc relac 7483 7383 7418 7461 2213500 135 1.843 -29.145 0.75


relastats
r2_TOPIXコア30rdate
-0.078 2025-07-14
0.43 2025-07-11
-0.656 2025-07-10
0.286 2025-07-09
0.009 2025-07-08
-0.585 2025-07-07
0.003 2025-07-04
0.145 2025-07-03
0.016 2025-07-02
-0.962 2025-07-01
0.631 2025-06-30
1.687 2025-06-27
0.958 2025-06-26
-0.033 2025-06-25
1.088 2025-06-24
-0.307 2025-06-23
-0.948 2025-06-20
-0.8 2025-06-19
0.809 2025-06-18
0.284 2025-06-17
0.726 2025-06-16

相関係数8001 (3.32%:3.32%)
(1.64%:1.64%) TOPIX 0.579
(1.95%:1.95%) r2_TOPIXコア30 0.577