Home
rdate:2025-07-14
[銘柄コード] 7986
[銘柄名] 日本アイ・エス・ケイ
[銘柄名en] NIHON ISK Company, Limited
[銘柄概要] 耐火金庫と歯科医療機器中堅。書庫ロッカーも。金属加工の広沢グループ傘下。
[URL] http://www.king-ind.co.jp/
[比較銘柄] 7885(タカノ) 7987(ナカバヤシ) 7810(クロスフォー)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 その他製品 r1_3800 16:40 106 0.377 49.265 1.598 0.382 0.183 0.329
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 29.1億円 r9_mvalue_00020_00030 16:52 211 0.095 82.566 3.13 0.167 0.151 0.482
テーマ r2
r2_医療機器 16:45 153 -0.099 19.495 2.191 0.243 0.166 0.456
r2_歯科 16:45 17 0.061 34.412 0.963 0.26 0.09 0.234
r2_オフィス家具 16:48 19 0.28 25.526 0.928 0.698 0.513 0.578
r2_宅配ボックス 16:48 16 0.227 91.652 1.406 0.205 -0.039 0.154
r2_OEM 16:43 80 0.213 229.726 3.362 0.113 0.113 0.399
r2_防犯 16:46 21 0.382 54.487 1.519 0.318 0.146 0.276
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-05 r22_ランキングU [2/76] 21:45 49 -0.3 -34.516 5.404 1.965 1.574 1.142
06-04 r22_OptOutB [1/312] 21:17 259 0.935 343.384 3.259 0.686 0.353 0.323
06-03 r22_開示情報P [1/270] 17:23 261 0.329 105.609 3.331 0.196 0.323 0.33
05-22 r22_ランキングU [2/76] 17:27 51 1.681 -23.643 7.071 2.612 1.738 1.22
PER r5 07-14 r5_per_005_008 [6.6]
07-11 r5_per_005_008 [6.6]
07-10 r5_per_005_008 [6.6]
07-09 r5_per_005_008 [6.6]
07-08 r5_per_005_008 [6.7]
07-07 r5_per_005_008 [6.7]
07-04 r5_per_005_008 [6.7]
07-03 r5_per_005_008 [6.6]
07-02 r5_per_005_008 [6.7]
07-01 r5_per_005_008 [6.6]
06-30 r5_per_005_008 [6.7]
06-27 r5_per_005_008 [6.7]
06-26 r5_per_005_008 [6.6]
06-25 r5_per_005_008 [6.8]
06-24 r5_per_005_008 [6.6]
06-23 r5_per_005_008 [6.7]
06-20 r5_per_005_008 [6.7]
06-19 r5_per_005_008 [6.5]
06-18 r5_per_005_008 [6.5]
06-17 r5_per_005_008 [6.4]
06-16 r5_per_005_008 [6.4]
06-13 r5_per_005_008 [6.3]
06-12 r5_per_005_008 [6.3]
06-11 r5_per_005_008 [6.3]
06-10 r5_per_005_008 [6.3]
06-09 r5_per_005_008 [6.2]
06-06 r5_per_005_008 [6.3]
06-05 r5_per_005_008 [6.3]
06-04 r5_per_005_008 [6.3]
06-03 r5_per_005_008 [6.1]
06-02 r5_per_005_008 [6.1]
05-30 r5_per_005_008 [6.1]
05-29 r5_per_005_008 [6.1]
05-28 r5_per_005_008 [6.1]
05-27 r5_per_005_008 [6.1]
05-26 r5_per_005_008 [6.1]
05-23 r5_per_005_008 [6.2]
05-22 r5_per_005_008 [6.2]
05-21 r5_per_005_008 [6.2]
05-20 r5_per_005_008 [6.1]
05-19 r5_per_005_008 [6.1]
05-16 r5_per_005_008 [6.1]
05-15 r5_per_005_008 [6.1]
05-14 r5_per_005_008 [6.1]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.4_0.6 [0.58]
07-11 r6_pbr_0.4_0.6 [0.58]
07-10 r6_pbr_0.4_0.6 [0.58]
07-09 r6_pbr_0.4_0.6 [0.58]
07-08 r6_pbr_0.4_0.6 [0.59]
07-07 r6_pbr_0.4_0.6 [0.59]
07-04 r6_pbr_0.4_0.6 [0.59]
07-03 r6_pbr_0.4_0.6 [0.58]
07-02 r6_pbr_0.4_0.6 [0.59]
07-01 r6_pbr_0.4_0.6 [0.58]
06-30 r6_pbr_0.4_0.6 [0.59]
06-27 r6_pbr_0.4_0.6 [0.59]
06-26 r6_pbr_0.4_0.6 [0.58]
06-25 r6_pbr_0.6_0.8 [0.6]
06-24 r6_pbr_0.4_0.6 [0.58]
06-23 r6_pbr_0.4_0.6 [0.59]
06-20 r6_pbr_0.4_0.6 [0.59]
06-19 r6_pbr_0.4_0.6 [0.57]
06-18 r6_pbr_0.4_0.6 [0.57]
06-17 r6_pbr_0.4_0.6 [0.57]
06-16 r6_pbr_0.4_0.6 [0.56]
06-13 r6_pbr_0.4_0.6 [0.55]
06-12 r6_pbr_0.4_0.6 [0.55]
06-11 r6_pbr_0.4_0.6 [0.55]
06-10 r6_pbr_0.4_0.6 [0.55]
06-09 r6_pbr_0.4_0.6 [0.55]
06-06 r6_pbr_0.4_0.6 [0.55]
06-05 r6_pbr_0.4_0.6 [0.55]
06-04 r6_pbr_0.4_0.6 [0.55]
06-03 r6_pbr_0.4_0.6 [0.54]
06-02 r6_pbr_0.4_0.6 [0.54]
05-30 r6_pbr_0.4_0.6 [0.54]
05-29 r6_pbr_0.4_0.6 [0.54]
05-28 r6_pbr_0.4_0.6 [0.54]
05-27 r6_pbr_0.4_0.6 [0.54]
05-26 r6_pbr_0.4_0.6 [0.54]
05-23 r6_pbr_0.4_0.6 [0.54]
05-22 r6_pbr_0.4_0.6 [0.54]
05-21 r6_pbr_0.4_0.6 [0.54]
05-20 r6_pbr_0.4_0.6 [0.53]
05-19 r6_pbr_0.4_0.6 [0.53]
05-16 r6_pbr_0.4_0.6 [0.53]
05-15 r6_pbr_0.4_0.6 [0.53]
05-14 r6_pbr_0.4_0.6 [0.53]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_1.8_002 [1.83]
07-11 r7_yield_1.8_002 [1.83]
07-10 r7_yield_1.8_002 [1.85]
07-09 r7_yield_1.8_002 [1.84]
07-08 r7_yield_1.8_002 [1.81]
07-07 r7_yield_1.8_002 [1.81]
07-04 r7_yield_1.8_002 [1.82]
07-03 r7_yield_1.8_002 [1.83]
07-02 r7_yield_1.8_002 [1.81]
07-01 r7_yield_1.8_002 [1.84]
06-30 r7_yield_1.8_002 [1.82]
06-27 r7_yield_1.8_002 [1.81]
06-26 r7_yield_1.8_002 [1.84]
06-25 r7_yield_1.6_1.8 [1.79]
06-24 r7_yield_1.8_002 [1.84]
06-23 r7_yield_1.8_002 [1.8]
06-20 r7_yield_1.8_002 [1.8]
06-19 r7_yield_1.8_002 [1.87]
06-18 r7_yield_1.8_002 [1.86]
06-17 r7_yield_1.8_002 [1.88]
06-16 r7_yield_1.8_002 [1.9]
06-13 r7_yield_1.8_002 [1.92]
06-12 r7_yield_1.8_002 [1.93]
06-11 r7_yield_1.8_002 [1.93]
06-10 r7_yield_1.8_002 [1.94]
06-09 r7_yield_1.8_002 [1.95]
06-06 r7_yield_1.8_002 [1.94]
06-05 r7_yield_1.8_002 [1.94]
06-04 r7_yield_1.8_002 [1.94]
06-03 r7_yield_1.8_002 [1.97]
06-02 r7_yield_1.8_002 [1.99]
05-30 r7_yield_1.8_002 [1.99]
05-29 r7_yield_1.8_002 [1.97]
05-28 r7_yield_1.8_002 [1.99]
05-27 r7_yield_1.8_002 [1.99]
05-26 r7_yield_1.8_002 [1.99]
05-23 r7_yield_1.8_002 [1.97]
05-22 r7_yield_1.8_002 [1.97]
05-21 r7_yield_1.8_002 [1.96]
05-20 r7_yield_002_2.5 [2]
05-19 r7_yield_002_2.5 [2]
05-16 r7_yield_002_2.5 [2]
05-15 r7_yield_002_2.5 [2]
05-14 r7_yield_002_2.5 [2]
 16:52 129 0.026 44.477 2.028 -0.024 -0.022 0.232
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.5_00.7 [0.533]
07-11 r11_rstrength_00.2_00.5 [0.405]
07-10 r11_rstrength_n001_n0.5 [-0.579]
07-09 r11_rstrength_n002_n001 [-1.137]
07-08 r11_rstrength_00.7_0001 [0.952]
07-07 r11_rstrength_00.7_0001 [0.766]
07-04 r11_rstrength_00.7_0001 [0.867]
07-03 r11_rstrength_n002_n001 [-1.651]
07-02 r11_rstrength_0002_0005 [2]
07-01 r11_rstrength_n0.5_n0.2 [-0.321]
06-30 r11_rstrength_0000_00.2 [0.108]
06-27 r11_rstrength_0002_0005 [2.19]
06-26 r11_rstrength_n005_n002 [-3.377]
06-25 r11_rstrength_0002_0005 [2.743]
06-24 r11_rstrength_n002_n001 [-1.708]
06-23 r11_rstrength_n0.5_n0.2 [-0.209]
06-20 r11_rstrength_0002_0005 [3.478]
06-19 r11_rstrength_n001_n0.5 [-0.612]
06-18 r11_rstrength_n0.2_0000 [-0.171]
06-17 r11_rstrength_0001_0002 [1.697]
06-16 r11_rstrength_0001_0002 [1.088]
06-13 r11_rstrength_00.2_00.5 [0.208]
06-12 r11_rstrength_0000_00.2 [0.172]
06-11 r11_rstrength_00.5_00.7 [0.673]
06-10 r11_rstrength_00.2_00.5 [0.486]
06-09 r11_rstrength_n001_n0.5 [-0.622]
06-06 r11_rstrength_00.5_00.7 [0.65]
06-05 r11_rstrength_00.2_00.5 [0.296]
06-04 r11_rstrength_00.2_00.5 [0.281]
06-03 r11_rstrength_0001_0002 [1.058]
06-02 r11_rstrength_0000_00.2 [0.048]
05-30 r11_rstrength_n001_n0.5 [-0.629]
05-29 r11_rstrength_00.7_0001 [0.752]
05-28 r11_rstrength_n0.5_n0.2 [-0.205]
05-27 r11_rstrength_n0.2_0000 [-0.151]
05-26 r11_rstrength_n002_n001 [-1.333]
05-23 r11_rstrength_n0.5_n0.2 [-0.271]
05-22 r11_rstrength_0001_0002 [1.019]
05-21 r11_rstrength_0001_0002 [1.666]
05-20 r11_rstrength_00.2_00.5 [0.345]
05-19 r11_rstrength_0000_00.2 [0.127]
05-16 r11_rstrength_n0.2_0000 [-0.102]
05-15 r11_rstrength_00.5_00.7 [0.596]
05-14 r11_rstrength_n0.2_0000 [-0.032]
 16:53 205 0.466 7.133 0.682 0.342 0.148 0.342
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_m00_b07 [2025-05-15]
05-21 r12_settlement_b06_b04 [2025-05-15]
05-20 r12_settlement_b06_b04 [2025-05-15]
05-19 r12_settlement_b06_b04 [2025-05-15]
05-16 r12_settlement_b03_b01 [2025-05-15]
05-15 r12_settlement_000_000 [2025-05-15]
05-14 r12_settlement_a01_a03 [2025-05-15]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_07 [na]
06-17 r13_cont_06 [na]
06-16 r13_cont_05 [na]
06-13 r13_cont_04 [na]
06-12 r13_cont_03 [na]
06-11 r13_cont_02 [na]
06-10 r13_cont_none [na]
06-09 r13_cont_none [na]
06-06 r13_cont_05 [na]
06-05 r13_cont_04 [na]
06-04 r13_cont_03 [na]
06-03 r13_cont_02 [na]
06-02 r13_cont_none [na]
05-30 r13_cont_none [na]
05-29 r13_cont_03 [na]
05-28 r13_cont_02 [na]
05-27 r13_cont_none [na]
05-26 r13_cont_n3 [na]
05-23 r13_cont_n2 [na]
05-22 r13_cont_none [na]
05-21 r13_cont_03 [na]
05-20 r13_cont_02 [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_n2 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_00.5_0001 [0.738]
07-10 r14_atratio_n001_n0.5 [-0.551]
07-09 r14_atratio_n002_n001 [-1.209]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_0000_00.5 [0.364]
07-04 r14_atratio_0000_00.5 [0.427]
07-03 r14_atratio_n002_n001 [-1.264]
07-02 r14_atratio_0001_0002 [1.963]
07-01 r14_atratio_n002_n001 [-1.212]
06-30 r14_atratio_n001_n0.5 [-0.662]
06-27 r14_atratio_0001_0002 [1.777]
06-26 r14_atratio_n003_n002 [-2.857]
06-25 r14_atratio_0002_0003 [2.941]
06-24 r14_atratio_n003_n002 [-2.334]
06-23 r14_atratio_0000_00.5 [0.421]
06-20 r14_atratio_0003_0005 [3.676]
06-19 r14_atratio_n0.5_0000 [-0.249]
06-18 r14_atratio_00.5_0001 [0.688]
06-17 r14_atratio_0001_0002 [1.267]
06-16 r14_atratio_0001_0002 [1.024]
06-13 r14_atratio_0000_00.5 [0.386]
06-12 r14_atratio_0000_00.5 [0.129]
06-11 r14_atratio_0000_00.5 [0.323]
06-10 r14_atratio_00.5_0001 [0.846]
06-09 r14_atratio_n001_n0.5 [-0.903]
06-06 r14_atratio_0001_0002 [1.043]
06-05 r14_atratio_0000_00.5 [0.196]
06-04 r14_atratio_00.5_0001 [0.657]
06-03 r14_atratio_00.5_0001 [0.662]
06-02 r14_atratio_0000_00.5 [0]
05-30 r14_atratio_n001_n0.5 [-0.657]
05-29 r14_atratio_00.5_0001 [0.662]
05-28 r14_atratio_0000_00.5 [0]
05-27 r14_atratio_0000_00.5 [0.066]
05-26 r14_atratio_n001_n0.5 [-0.984]
05-23 r14_atratio_n0.5_0000 [-0.066]
05-22 r14_atratio_n0.5_0000 [-0.131]
05-21 r14_atratio_0001_0002 [1.731]
05-20 r14_atratio_0000_00.5 [0.133]
05-19 r14_atratio_0000_00.5 [0]
05-16 r14_atratio_n0.5_0000 [-0.398]
05-15 r14_atratio_0000_00.5 [0.2]
05-14 r14_atratio_n001_n0.5 [-0.923]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0300_0500 [300]
07-11 r15_vratio_n100_n075 [-90.909]
07-10 r15_vratio_n025_0000 [-15.385]
07-09 r15_vratio_1000_2000 [1200]
07-08 r15_vratio_n075_n050 [-75]
07-07 r15_vratio_n075_n050 [-71.429]
07-04 r15_vratio_0200_0300 [250]
07-03 r15_vratio_n075_n050 [-69.231]
07-02 r15_vratio_n075_n050 [-67.5]
07-01 r15_vratio_0300_0500 [300]
06-30 r15_vratio_n025_0000 [-9.091]
06-27 r15_vratio_n050_n025 [-50]
06-26 r15_vratio_n050_n025 [-38.889]
06-25 r15_vratio_n025_0000 [-12.195]
06-24 r15_vratio_n100_n075 [-79.902]
06-23 r15_vratio_0100_0200 [110.309]
06-20 r15_vratio_0300_0500 [340.909]
06-19 r15_vratio_n050_n025 [-38.889]
06-18 r15_vratio_0050_0075 [63.636]
06-17 r15_vratio_n050_n025 [-38.889]
06-16 r15_vratio_0200_0300 [260]
06-13 r15_vratio_n075_n050 [-72.222]
06-12 r15_vratio_0300_0500 [350]
06-11 r15_vratio_n025_0000 [-20]
06-10 r15_vratio_0100_0200 [150]
06-09 r15_vratio_n100_n075 [-80]
06-06 r15_vratio_n075_n050 [-62.264]
06-05 r15_vratio_n100_n075 [-97.684]
06-04 r15_vratio_2000_p000 [13358.824]
06-03 r15_vratio_0050_0075 [54.545]
06-02 r15_vratio_0025_0050 [37.5]
05-30 r15_vratio_n050_n025 [-50]
05-29 r15_vratio_other [0]
05-28 r15_vratio_n100_n075 [-100]
05-27 r15_vratio_n075_n050 [-58.333]
05-26 r15_vratio_0300_0500 [300]
05-23 r15_vratio_n100_n075 [-89.286]
05-22 r15_vratio_n100_n075 [-97.937]
05-21 r15_vratio_2000_p000 [2280.702]
05-20 r15_vratio_0100_0200 [171.429]
05-19 r15_vratio_0000_0025 [10.526]
05-16 r15_vratio_0300_0500 [375]
05-15 r15_vratio_n050_n025 [-33.333]
05-14 r15_vratio_n100_n075 [-77.778]
 16:55 91 0.574 377.705 3.067 0.448 0.297 0.344
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.024]
07-11 r16_ma5_dratio_n05_000 [-0.232]
07-10 r16_ma5_dratio_n05_000 [-1.096]
07-09 r16_ma5_dratio_n05_000 [-0.741]
07-08 r16_ma5_dratio_000_005 [0.133]
07-07 r16_ma5_dratio_000_005 [0.425]
07-04 r16_ma5_dratio_000_005 [0.109]
07-03 r16_ma5_dratio_n05_000 [-0.473]
07-02 r16_ma5_dratio_000_005 [0.911]
07-01 r16_ma5_dratio_n05_000 [-1.248]
06-30 r16_ma5_dratio_n05_000 [-0.061]
06-27 r16_ma5_dratio_000_005 [0.35]
06-26 r16_ma5_dratio_n05_000 [-1.437]
06-25 r16_ma5_dratio_000_005 [1.794]
06-24 r16_ma5_dratio_n05_000 [-0.257]
06-23 r16_ma5_dratio_000_005 [2.553]
06-20 r16_ma5_dratio_000_005 [3.303]
06-19 r16_ma5_dratio_000_005 [0.918]
06-18 r16_ma5_dratio_000_005 [1.797]
06-17 r16_ma5_dratio_000_005 [1.809]
06-16 r16_ma5_dratio_000_005 [1.167]
06-13 r16_ma5_dratio_000_005 [0.683]
06-12 r16_ma5_dratio_000_005 [0.452]
06-11 r16_ma5_dratio_000_005 [0.609]
06-10 r16_ma5_dratio_000_005 [0.584]
06-09 r16_ma5_dratio_000_005 [0.104]
06-06 r16_ma5_dratio_000_005 [1.347]
06-05 r16_ma5_dratio_000_005 [0.815]
06-04 r16_ma5_dratio_000_005 [0.79]
06-03 r16_ma5_dratio_000_005 [0.396]
06-02 r16_ma5_dratio_n05_000 [-0.132]
05-30 r16_ma5_dratio_n05_000 [-0.119]
05-29 r16_ma5_dratio_000_005 [0.356]
05-28 r16_ma5_dratio_n05_000 [-0.369]
05-27 r16_ma5_dratio_n05_000 [-0.592]
05-26 r16_ma5_dratio_n05_000 [-0.54]
05-23 r16_ma5_dratio_000_005 [0.58]
05-22 r16_ma5_dratio_000_005 [0.979]
05-21 r16_ma5_dratio_000_005 [1.38]
05-20 r16_ma5_dratio_n05_000 [-0.013]
05-19 r16_ma5_dratio_n05_000 [-0.345]
05-16 r16_ma5_dratio_n05_000 [-0.728]
05-15 r16_ma5_dratio_n05_000 [-0.37]
05-14 r16_ma5_dratio_n05_000 [-0.503]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.317]
07-11 r17_ma10_dratio_n05_000 [-0.395]
07-10 r17_ma10_dratio_n05_000 [-1.27]
07-09 r17_ma10_dratio_n05_000 [-0.765]
07-08 r17_ma10_dratio_000_005 [0.17]
07-07 r17_ma10_dratio_000_005 [0.303]
07-04 r17_ma10_dratio_n05_000 [-0.164]
07-03 r17_ma10_dratio_n05_000 [-0.684]
07-02 r17_ma10_dratio_000_005 [0.807]
07-01 r17_ma10_dratio_n05_000 [-0.815]
06-30 r17_ma10_dratio_000_005 [0.597]
06-27 r17_ma10_dratio_000_005 [1.715]
06-26 r17_ma10_dratio_000_005 [0.548]
06-25 r17_ma10_dratio_000_005 [3.993]
06-24 r17_ma10_dratio_000_005 [1.815]
06-23 r17_ma10_dratio_000_005 [4.791]
06-20 r17_ma10_dratio_005_007 [5.243]
06-19 r17_ma10_dratio_000_005 [2.249]
06-18 r17_ma10_dratio_000_005 [2.969]
06-17 r17_ma10_dratio_000_005 [2.778]
06-16 r17_ma10_dratio_000_005 [1.997]
06-13 r17_ma10_dratio_000_005 [1.402]
06-12 r17_ma10_dratio_000_005 [1.348]
06-11 r17_ma10_dratio_000_005 [1.449]
06-10 r17_ma10_dratio_000_005 [1.408]
06-09 r17_ma10_dratio_000_005 [0.807]
06-06 r17_ma10_dratio_000_005 [1.9]
06-05 r17_ma10_dratio_000_005 [1.014]
06-04 r17_ma10_dratio_000_005 [0.87]
06-03 r17_ma10_dratio_000_005 [0.231]
06-02 r17_ma10_dratio_n05_000 [-0.304]
05-30 r17_ma10_dratio_n05_000 [-0.231]
05-29 r17_ma10_dratio_000_005 [0.502]
05-28 r17_ma10_dratio_n05_000 [-0.06]
05-27 r17_ma10_dratio_n05_000 [-0.007]
05-26 r17_ma10_dratio_n05_000 [-0.112]
05-23 r17_ma10_dratio_000_005 [0.753]
05-22 r17_ma10_dratio_000_005 [0.966]
05-21 r17_ma10_dratio_000_005 [1.266]
05-20 r17_ma10_dratio_n05_000 [-0.332]
05-19 r17_ma10_dratio_n05_000 [-0.511]
05-16 r17_ma10_dratio_n05_000 [-0.544]
05-15 r17_ma10_dratio_n05_000 [-0.179]
05-14 r17_ma10_dratio_n05_000 [-0.358]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.743]
07-11 r18_ma25_dratio_000_005 [0.995]
07-10 r18_ma25_dratio_000_005 [0.47]
07-09 r18_ma25_dratio_000_005 [1.254]
07-08 r18_ma25_dratio_000_005 [2.756]
07-07 r18_ma25_dratio_000_005 [3.097]
07-04 r18_ma25_dratio_000_005 [3.09]
07-03 r18_ma25_dratio_000_005 [3.005]
07-02 r18_ma25_dratio_000_005 [4.639]
07-01 r18_ma25_dratio_000_005 [3.016]
06-30 r18_ma25_dratio_000_005 [4.595]
06-27 r18_ma25_dratio_005_007 [5.667]
06-26 r18_ma25_dratio_000_005 [4.183]
06-25 r18_ma25_dratio_007_010 [7.538]
06-24 r18_ma25_dratio_000_005 [4.874]
06-23 r18_ma25_dratio_007_010 [7.74]
06-20 r18_ma25_dratio_007_010 [7.764]
06-19 r18_ma25_dratio_000_005 [4.386]
06-18 r18_ma25_dratio_000_005 [4.917]
06-17 r18_ma25_dratio_000_005 [4.488]
06-16 r18_ma25_dratio_000_005 [3.399]
06-13 r18_ma25_dratio_000_005 [2.483]
06-12 r18_ma25_dratio_000_005 [2.247]
06-11 r18_ma25_dratio_000_005 [2.264]
06-10 r18_ma25_dratio_000_005 [2.056]
06-09 r18_ma25_dratio_000_005 [1.306]
06-06 r18_ma25_dratio_000_005 [2.313]
06-05 r18_ma25_dratio_000_005 [1.377]
06-04 r18_ma25_dratio_000_005 [1.262]
06-03 r18_ma25_dratio_000_005 [0.662]
06-02 r18_ma25_dratio_n05_000 [-0.026]
05-30 r18_ma25_dratio_n05_000 [-0.005]
05-29 r18_ma25_dratio_000_005 [0.633]
05-28 r18_ma25_dratio_000_005 [0.042]
05-27 r18_ma25_dratio_000_005 [0.05]
05-26 r18_ma25_dratio_000_005 [0.011]
05-23 r18_ma25_dratio_000_005 [1.015]
05-22 r18_ma25_dratio_000_005 [1.135]
05-21 r18_ma25_dratio_000_005 [1.243]
05-20 r18_ma25_dratio_n05_000 [-0.453]
05-19 r18_ma25_dratio_n05_000 [-0.425]
05-16 r18_ma25_dratio_n05_000 [-0.279]
05-15 r18_ma25_dratio_000_005 [0.157]
05-14 r18_ma25_dratio_000_005 [0.163]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [4.23]
07-11 r19_ma50_dratio_000_005 [4.406]
07-10 r19_ma50_dratio_000_005 [3.815]
07-09 r19_ma50_dratio_000_005 [4.553]
07-08 r19_ma50_dratio_005_007 [6.004]
07-07 r19_ma50_dratio_005_007 [6.171]
07-04 r19_ma50_dratio_005_007 [5.992]
07-03 r19_ma50_dratio_005_007 [5.715]
07-02 r19_ma50_dratio_007_010 [7.271]
07-01 r19_ma50_dratio_005_007 [5.416]
06-30 r19_ma50_dratio_005_007 [6.887]
06-27 r19_ma50_dratio_007_010 [7.801]
06-26 r19_ma50_dratio_005_007 [6.134]
06-25 r19_ma50_dratio_007_010 [9.394]
06-24 r19_ma50_dratio_005_007 [6.493]
06-23 r19_ma50_dratio_007_010 [9.31]
06-20 r19_ma50_dratio_007_010 [9.175]
06-19 r19_ma50_dratio_005_007 [5.55]
06-18 r19_ma50_dratio_005_007 [6.059]
06-17 r19_ma50_dratio_005_007 [5.499]
06-16 r19_ma50_dratio_000_005 [4.322]
06-13 r19_ma50_dratio_000_005 [3.329]
06-12 r19_ma50_dratio_000_005 [2.969]
06-11 r19_ma50_dratio_000_005 [2.869]
06-10 r19_ma50_dratio_000_005 [2.527]
06-09 r19_ma50_dratio_000_005 [1.75]
06-06 r19_ma50_dratio_000_005 [2.754]
06-05 r19_ma50_dratio_000_005 [1.794]
06-04 r19_ma50_dratio_000_005 [1.674]
06-03 r19_ma50_dratio_000_005 [1.059]
06-02 r19_ma50_dratio_000_005 [0.432]
05-30 r19_ma50_dratio_000_005 [0.477]
05-29 r19_ma50_dratio_000_005 [1.19]
05-28 r19_ma50_dratio_000_005 [0.566]
05-27 r19_ma50_dratio_000_005 [0.599]
05-26 r19_ma50_dratio_000_005 [0.601]
05-23 r19_ma50_dratio_000_005 [1.657]
05-22 r19_ma50_dratio_000_005 [1.796]
05-21 r19_ma50_dratio_000_005 [2.012]
05-20 r19_ma50_dratio_000_005 [0.345]
05-19 r19_ma50_dratio_000_005 [0.271]
05-16 r19_ma50_dratio_000_005 [0.329]
05-15 r19_ma50_dratio_000_005 [0.775]
05-14 r19_ma50_dratio_000_005 [0.632]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [5.748]
07-11 r20_ma75_dratio_005_007 [5.891]
07-10 r20_ma75_dratio_005_007 [5.262]
07-09 r20_ma75_dratio_005_007 [5.981]
07-08 r20_ma75_dratio_007_010 [7.408]
07-07 r20_ma75_dratio_007_010 [7.558]
07-04 r20_ma75_dratio_007_010 [7.333]
07-03 r20_ma75_dratio_007_010 [7.037]
07-02 r20_ma75_dratio_007_010 [8.549]
07-01 r20_ma75_dratio_005_007 [6.622]
06-30 r20_ma75_dratio_007_010 [8.091]
06-27 r20_ma75_dratio_007_010 [8.985]
06-26 r20_ma75_dratio_007_010 [7.259]
06-25 r20_ma75_dratio_010_015 [10.576]
06-24 r20_ma75_dratio_007_010 [7.608]
06-23 r20_ma75_dratio_010_015 [10.349]
06-20 r20_ma75_dratio_010_015 [10.095]
06-19 r20_ma75_dratio_005_007 [6.376]
06-18 r20_ma75_dratio_005_007 [6.775]
06-17 r20_ma75_dratio_005_007 [6.171]
06-16 r20_ma75_dratio_000_005 [4.941]
06-13 r20_ma75_dratio_000_005 [3.972]
06-12 r20_ma75_dratio_000_005 [3.652]
06-11 r20_ma75_dratio_000_005 [3.595]
06-10 r20_ma75_dratio_000_005 [3.304]
06-09 r20_ma75_dratio_000_005 [2.505]
06-06 r20_ma75_dratio_000_005 [3.512]
06-05 r20_ma75_dratio_000_005 [2.489]
06-04 r20_ma75_dratio_000_005 [2.324]
06-03 r20_ma75_dratio_000_005 [1.701]
06-02 r20_ma75_dratio_000_005 [1.06]
05-30 r20_ma75_dratio_000_005 [1.105]
05-29 r20_ma75_dratio_000_005 [1.824]
05-28 r20_ma75_dratio_000_005 [1.216]
05-27 r20_ma75_dratio_000_005 [1.273]
05-26 r20_ma75_dratio_000_005 [1.256]
05-23 r20_ma75_dratio_000_005 [2.312]
05-22 r20_ma75_dratio_000_005 [2.434]
05-21 r20_ma75_dratio_000_005 [2.649]
05-20 r20_ma75_dratio_000_005 [0.983]
05-19 r20_ma75_dratio_000_005 [0.876]
05-16 r20_ma75_dratio_000_005 [0.922]
05-15 r20_ma75_dratio_000_005 [1.362]
05-14 r20_ma75_dratio_000_005 [1.177]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_00.7_0001 [0.931]
07-10 r21_mrstrength_n0.2_0000 [-0.112]
07-09 r21_mrstrength_n002_n001 [-1.543]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_00.7_0001 [0.925]
07-04 r21_mrstrength_00.2_00.5 [0.364]
07-03 r21_mrstrength_n002_n001 [-1.323]
07-02 r21_mrstrength_0002_0005 [2.523]
07-01 r21_mrstrength_0000_00.2 [0.026]
06-30 r21_mrstrength_n002_n001 [-1.5]
06-27 r21_mrstrength_00.2_00.5 [0.347]
06-26 r21_mrstrength_n005_n002 [-4.507]
06-25 r21_mrstrength_0002_0005 [2.55]
06-24 r21_mrstrength_n005_n002 [-3.472]
06-23 r21_mrstrength_00.5_00.7 [0.549]
06-20 r21_mrstrength_0002_0005 [3.897]
06-19 r21_mrstrength_00.7_0001 [0.771]
06-18 r21_mrstrength_n0.5_n0.2 [-0.216]
06-17 r21_mrstrength_00.5_00.7 [0.679]
06-16 r21_mrstrength_n0.5_n0.2 [-0.237]
06-13 r21_mrstrength_0001_0002 [1.274]
06-12 r21_mrstrength_00.7_0001 [0.775]
06-11 r21_mrstrength_n0.5_n0.2 [-0.226]
06-10 r21_mrstrength_00.5_00.7 [0.523]
06-09 r21_mrstrength_n002_n001 [-1.822]
06-06 r21_mrstrength_00.5_00.7 [0.545]
06-05 r21_mrstrength_00.7_0001 [0.707]
06-04 r21_mrstrength_n0.2_0000 [-0.146]
06-03 r21_mrstrength_00.7_0001 [0.726]
06-02 r21_mrstrength_0001_0002 [1.302]
05-30 r21_mrstrength_00.5_00.7 [0.56]
05-29 r21_mrstrength_n002_n001 [-1.222]
05-28 r21_mrstrength_0000_00.2 [0.005]
05-27 r21_mrstrength_n0.5_n0.2 [-0.447]
05-26 r21_mrstrength_n002_n001 [-1.983]
05-23 r21_mrstrength_n001_n0.5 [-0.538]
05-22 r21_mrstrength_00.7_0001 [0.708]
05-21 r21_mrstrength_0002_0005 [2.345]
05-20 r21_mrstrength_0000_00.2 [0.051]
05-19 r21_mrstrength_00.5_00.7 [0.676]
05-16 r21_mrstrength_n0.5_n0.2 [-0.393]
05-15 r21_mrstrength_0001_0002 [1.177]
05-14 r21_mrstrength_n001_n0.5 [-0.779]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_00.5_0001 [0.738]
07-10 r23_gratio_n0.5_0000 [-0.184]
07-09 r23_gratio_00.5_0001 [0.846]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0001_0002 [1.396]
07-04 r23_gratio_0001_0002 [1.828]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0.061]
07-01 r23_gratio_0000_00.5 [0.061]
06-30 r23_gratio_0000_00.5 [0.241]
06-27 r23_gratio_0000_00.5 [0.061]
06-26 r23_gratio_n0.5_0000 [-0.357]
06-25 r23_gratio_0000_00.5 [0.061]
06-24 r23_gratio_0000_00.5 [0.479]
06-23 r23_gratio_0005_0010 [5.168]
06-20 r23_gratio_00.5_0001 [0.997]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0.125]
06-17 r23_gratio_n001_n0.5 [-0.57]
06-16 r23_gratio_0000_00.5 [0.32]
06-13 r23_gratio_0000_00.5 [0]
06-12 r23_gratio_0000_00.5 [0]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_n0.5_0000 [-0.323]
06-06 r23_gratio_0001_0002 [1.043]
06-05 r23_gratio_0002_0003 [2.417]
06-04 r23_gratio_0000_00.5 [0.46]
06-03 r23_gratio_n0.5_0000 [-0.066]
06-02 r23_gratio_0000_00.5 [0]
05-30 r23_gratio_n001_n0.5 [-0.723]
05-29 r23_gratio_0000_00.5 [0]
05-28 r23_gratio_0000_00.5 [0]
05-27 r23_gratio_n0.5_0000 [-0.397]
05-26 r23_gratio_0000_00.5 [0]
05-23 r23_gratio_0000_00.5 [0]
05-22 r23_gratio_n002_n001 [-1.702]
05-21 r23_gratio_0000_00.5 [0.067]
05-20 r23_gratio_0000_00.5 [0]
05-19 r23_gratio_n0.5_0000 [-0.067]
05-16 r23_gratio_n0.5_0000 [-0.266]
05-15 r23_gratio_0000_00.5 [0.2]
05-14 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_000_0.5 [0]
07-11 r24_volaratio_000_0.5 [0]
07-10 r24_volaratio_000_0.5 [0.431]
07-09 r24_volaratio_002_2.5 [2.331]
07-08 r24_volaratio_000_0.5 [0]
07-07 r24_volaratio_001_1.5 [1.028]
07-04 r24_volaratio_001_1.5 [1.396]
07-03 r24_volaratio_001_1.5 [1.28]
07-02 r24_volaratio_2.5_003 [2.636]
07-01 r24_volaratio_1.5_002 [1.84]
06-30 r24_volaratio_2.5_003 [2.852]
06-27 r24_volaratio_1.5_002 [1.715]
06-26 r24_volaratio_003_004 [3.975]
06-25 r24_volaratio_007_010 [7.348]
06-24 r24_volaratio_004_005 [4.415]
06-23 r24_volaratio_005_007 [5.996]
06-20 r24_volaratio_2.5_003 [2.714]
06-19 r24_volaratio_001_1.5 [1.062]
06-18 r24_volaratio_1.5_002 [1.514]
06-17 r24_volaratio_1.5_002 [1.913]
06-16 r24_volaratio_001_1.5 [1.414]
06-13 r24_volaratio_001_1.5 [1.1]
06-12 r24_volaratio_001_1.5 [1.236]
06-11 r24_volaratio_0.5_001 [0.844]
06-10 r24_volaratio_0.5_001 [0.846]
06-09 r24_volaratio_0.5_001 [0.586]
06-06 r24_volaratio_1.5_002 [1.706]
06-05 r24_volaratio_002_2.5 [2.216]
06-04 r24_volaratio_020_025 [23.169]
06-03 r24_volaratio_0.5_001 [0.728]
06-02 r24_volaratio_0.5_001 [0.529]
05-30 r24_volaratio_000_0.5 [0.265]
05-29 r24_volaratio_0.5_001 [0.662]
05-28 r24_volaratio_other [0]
05-27 r24_volaratio_0.5_001 [0.931]
05-26 r24_volaratio_0.5_001 [0.993]
05-23 r24_volaratio_000_0.5 [0.066]
05-22 r24_volaratio_1.5_002 [1.598]
05-21 r24_volaratio_010_015 [14.55]
05-20 r24_volaratio_002_2.5 [2]
05-19 r24_volaratio_000_0.5 [0.134]
05-16 r24_volaratio_000_0.5 [0.133]
05-15 r24_volaratio_001_1.5 [1.461]
05-14 r24_volaratio_0.5_001 [0.931]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 12:37 7986 etc relac 1637 1637 1637 1637 400 0 0 300 -0.015
2025-07-11 09:00 7986 etc relac 1637 1637 1637 1637 100 12 0.738 -90.909 0.388
2025-07-10 15:30 7986 etc relac 1632 1625 1631 1625 1100 -9 -0.551 -15.385 -0.559
2025-07-09 14:50 7986 etc relac 1668 1630 1668 1634 1300 -20 -1.209 1200 0.413
2025-07-08 15:30 7986 etc relac 1654 1654 1654 1654 100 0 0 -75 0.171
2025-07-07 15:18 7986 etc relac 1671 1654 1671 1654 400 6 0.364 -71.429 -0.574
2025-07-04 15:30 7986 etc relac 1671 1648 1671 1648 1400 7 0.427 250 -0.037
2025-07-03 15:13 7986 etc relac 1662 1641 1662 1641 400 -21 -1.264 -69.231 0.104
2025-07-02 15:24 7986 etc relac 1674 1631 1631 1662 1300 32 1.963 -67.5 -0.213
2025-07-01 15:18 7986 etc relac 1660 1630 1651 1630 4000 -20 -1.212 300 -0.728
2025-06-30 15:22 7986 etc relac 1695 1648 1665 1650 1000 -11 -0.662 -9.091 0.433
2025-06-27 12:31 7986 etc relac 1661 1633 1633 1661 1100 29 1.777 -50 1.278
2025-06-26 15:30 7986 etc relac 1674 1610 1674 1632 2200 -48 -2.857 -38.889 0.807
2025-06-25 15:30 7986 etc relac 1680 1565 1633 1680 3600 48 2.941 -12.195 0.032
2025-06-24 15:23 7986 etc relac 1679 1608 1679 1632 4100 -39 -2.334 -79.902 0.73
2025-06-23 15:30 7986 etc relac 1750 1651 1750 1671 20400 7 0.421 110.309 -0.364
2025-06-20 15:17 7986 etc relac 1665 1621 1621 1664 9700 59 3.676 340.909 -0.746
2025-06-19 15:30 7986 etc relac 1617 1600 1609 1605 2200 -4 -0.249 -38.889 -0.579
2025-06-18 15:30 7986 etc relac 1609 1585 1600 1609 3600 11 0.688 63.636 0.768
2025-06-17 14:57 7986 etc relac 1598 1568 1569 1598 2200 20 1.267 -38.889 0.354
2025-06-16 15:30 7986 etc relac 1578 1556 1567 1578 3600 16 1.024 260 0.75
2025-06-13 14:48 7986 etc relac 1562 1545 1556 1562 1000 6 0.386 -72.222 -0.952
2025-06-12 15:24 7986 etc relac 1556 1537 1554 1556 3600 2 0.129 350 -0.206
2025-06-11 15:30 7986 etc relac 1554 1541 1549 1554 800 5 0.323 -20 0.089
2025-06-10 14:33 7986 etc relac 1549 1536 1536 1549 1000 13 0.846 150 0.03
2025-06-09 15:30 7986 etc relac 1545 1536 1545 1536 400 -14 -0.903 -80 0.581
2025-06-06 13:49 7986 etc relac 1550 1524 1550 1550 2000 16 1.043 -62.264 0.467
2025-06-05 13:49 7986 etc relac 1568 1534 1568 1534 5300 3 0.196 -97.684 -1.029
2025-06-04 13:49 7986 etc relac 1850 1502 1528 1531 228800 10 0.657 13358.824 3 0.506
2025-06-03 14:22 7986 etc relac 1521 1510 1510 1521 1700 10 0.662 54.545 1 -0.223
2025-06-02 15:21 7986 etc relac 1519 1511 1511 1511 1100 0 0 37.5 -0.867
2025-05-30 15:17 7986 etc relac 1511 1507 1510 1511 800 -10 -0.657 -50 -0.372
2025-05-29 15:24 7986 etc relac 1521 1511 1511 1521 1600 10 0.662 1.535
2025-05-28 7986 etc relac 0 0 0 1511 0 0 0 -100 0.001
2025-05-27 15:08 7986 etc relac 1518 1504 1504 1511 500 1 0.066 -58.333 0.639
2025-05-26 15:09 7986 etc relac 1525 1510 1525 1510 1200 -15 -0.984 300 0.599
2025-05-23 15:15 7986 etc relac 1526 1525 1526 1525 300 -1 -0.066 -89.286 0.678
2025-05-22 15:30 7986 etc relac 1526 1502 1502 1526 2800 -2 -0.131 -97.937 -0.578
2025-05-21 15:30 7986 etc relac 1669 1457 1503 1528 135700 26 1.731 2280.702 2 -0.217
2025-05-20 15:30 7986 etc relac 1530 1500 1500 1502 5700 2 0.133 171.429 0.016
2025-05-19 15:30 7986 etc relac 1500 1498 1499 1500 2100 0 0 10.526 -0.075
2025-05-16 15:30 7986 etc relac 1502 1500 1502 1500 1900 -6 -0.398 375 0.054
2025-05-15 15:30 7986 etc relac 1528 1506 1506 1506 400 3 0.2 -33.333 -0.88
2025-05-14 15:30 7986 etc relac 1517 1503 1517 1503 600 -14 -0.923 -77.778 -0.319


relastats
r2_医療機器rdate
-0.099 2025-07-14
0.584 2025-07-11
0.012 2025-07-10
0.993 2025-07-09
0.789 2025-07-08
-0.312 2025-07-07
-0.318 2025-07-04
0.197 2025-07-03
-0.743 2025-07-02
-0.42 2025-07-01
0.323 2025-06-30
0.418 2025-06-27
0.307 2025-06-26
0.235 2025-06-25
0.688 2025-06-24
-0.36 2025-06-23
-0.131 2025-06-20
-0.511 2025-06-19
0.253 2025-06-18
0.825 2025-06-17
0.693 2025-06-16
-1.114 2025-06-13
0.117 2025-06-12
0.826 2025-06-11
0.377 2025-06-10
0.101 2025-06-09
0.077 2025-06-06
-0.048 2025-06-05
0.708 2025-06-04
0.232 2025-06-03
-0.916 2025-06-02
0.075 2025-05-30
0.827 2025-05-29
0.56 2025-05-28
0.879 2025-05-27
0.401 2025-05-26
0.547 2025-05-23
-0.41 2025-05-22
0.417 2025-05-21
-0.325 2025-05-20
0.26 2025-05-19
0.387 2025-05-16
-0.77 2025-05-15
-0.498 2025-05-14

相関係数7986 (8.92%:8.91%)
(2.15%:2.16%) TOPIX 0.693
(6.79%:6.79%) r2_医療機器 0.845