Home
rdate:2025-07-14
[銘柄コード] 7985
[銘柄名] ネポン
[銘柄名en] NEPON Inc.
[銘柄概要] 施設園芸用暖房機などが主力。農業用ICTクラウドを強化。衛生機器も展開。
[URL] https://www.nepon.co.jp/
[比較銘柄] 5953(昭和鉄) 3440(日創グループ) 5906(エムケー精工)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 金属製品 r1_3550 16:40 86 0.001 125.457 2.225 0.151 0.072 0.248
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 14.0億円 r9_mvalue_00010_00020 16:52 112 0.261 245.155 3.533 0.233 0.112 0.545
テーマ r2
r2_農業関連 16:41 92 0.373 18.157 1.78 0.392 0.15 0.431
r2_ヒートポンプ 16:50 15 0.225 -18.544 1.17 0.417 0.076 0.299
r2_スマート農業 16:42 32 0.332 10.426 1.121 0.23 -0.008 0.263
r2_トイレ関連 16:49 7 0.094 -0.625 1.492 0.396 -0.104 0.16
r2_衛生 16:45 102 0.247 8.353 1.464 0.377 0.1 0.238
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-04 r22_開示情報U [2/939] 21:18 526 0.542 233.029 2.436 0.257 0.144 0.264
05-26 r22_OptOutN [1/100] 17:30 83 -0.422 181.881 6.618 -0.95 -0.32 0.257
PER r5 07-14 r5_per_030_050 [34.8]
07-11 r5_per_030_050 [34.8]
07-10 r5_per_030_050 [34.8]
07-09 r5_per_030_050 [35.4]
07-08 r5_per_030_050 [35.4]
07-07 r5_per_030_050 [35.4]
07-04 r5_per_030_050 [35.4]
07-03 r5_per_030_050 [35.4]
07-02 r5_per_030_050 [35.4]
07-01 r5_per_030_050 [35.5]
06-30 r5_per_030_050 [35.5]
06-27 r5_per_030_050 [35.2]
06-26 r5_per_030_050 [35.3]
06-25 r5_per_030_050 [34.6]
06-24 r5_per_030_050 [35.2]
06-23 r5_per_030_050 [35.6]
06-20 r5_per_030_050 [35.6]
06-19 r5_per_030_050 [35.5]
06-18 r5_per_030_050 [35.5]
06-17 r5_per_030_050 [35.5]
06-16 r5_per_030_050 [36.4]
06-13 r5_per_030_050 [36.4]
06-12 r5_per_030_050 [35.5]
06-11 r5_per_030_050 [35.5]
06-10 r5_per_030_050 [35.6]
06-09 r5_per_030_050 [35.6]
06-06 r5_per_030_050 [35.4]
06-05 r5_per_030_050 [35.4]
06-04 r5_per_030_050 [35.4]
06-03 r5_per_030_050 [35.8]
06-02 r5_per_030_050 [36.4]
05-30 r5_per_030_050 [35.6]
05-29 r5_per_030_050 [35.6]
05-28 r5_per_030_050 [35.5]
05-27 r5_per_030_050 [36.1]
05-26 r5_per_030_050 [36.4]
05-23 r5_per_030_050 [37.5]
05-22 r5_per_030_050 [36.7]
05-21 r5_per_030_050 [38.2]
05-20 r5_per_030_050 [35.9]
05-19 r5_per_030_050 [37.1]
05-16 r5_per_030_050 [38]
05-15 r5_per_030_050 [38]
05-14 r5_per_030_050 [38]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_0.6_0.8 [0.6]
07-11 r6_pbr_0.6_0.8 [0.6]
07-10 r6_pbr_0.6_0.8 [0.6]
07-09 r6_pbr_0.6_0.8 [0.61]
07-08 r6_pbr_0.6_0.8 [0.61]
07-07 r6_pbr_0.6_0.8 [0.61]
07-04 r6_pbr_0.6_0.8 [0.61]
07-03 r6_pbr_0.6_0.8 [0.61]
07-02 r6_pbr_0.6_0.8 [0.61]
07-01 r6_pbr_0.6_0.8 [0.61]
06-30 r6_pbr_0.6_0.8 [0.61]
06-27 r6_pbr_0.6_0.8 [0.6]
06-26 r6_pbr_0.6_0.8 [0.61]
06-25 r6_pbr_0.4_0.6 [0.59]
06-24 r6_pbr_0.6_0.8 [0.6]
06-23 r6_pbr_0.6_0.8 [0.61]
06-20 r6_pbr_0.6_0.8 [0.61]
06-19 r6_pbr_0.6_0.8 [0.61]
06-18 r6_pbr_0.6_0.8 [0.61]
06-17 r6_pbr_0.6_0.8 [0.61]
06-16 r6_pbr_0.6_0.8 [0.62]
06-13 r6_pbr_0.6_0.8 [0.62]
06-12 r6_pbr_0.6_0.8 [0.61]
06-11 r6_pbr_0.6_0.8 [0.61]
06-10 r6_pbr_0.6_0.8 [0.61]
06-09 r6_pbr_0.6_0.8 [0.61]
06-06 r6_pbr_0.6_0.8 [0.61]
06-05 r6_pbr_0.6_0.8 [0.61]
06-04 r6_pbr_0.6_0.8 [0.61]
06-03 r6_pbr_0.6_0.8 [0.61]
06-02 r6_pbr_0.6_0.8 [0.62]
05-30 r6_pbr_0.6_0.8 [0.61]
05-29 r6_pbr_0.6_0.8 [0.61]
05-28 r6_pbr_0.6_0.8 [0.61]
05-27 r6_pbr_0.6_0.8 [0.62]
05-26 r6_pbr_0.6_0.8 [0.62]
05-23 r6_pbr_0.6_0.8 [0.64]
05-22 r6_pbr_0.6_0.8 [0.63]
05-21 r6_pbr_0.6_0.8 [0.65]
05-20 r6_pbr_0.6_0.8 [0.62]
05-19 r6_pbr_0.6_0.8 [0.64]
05-16 r6_pbr_0.6_0.8 [0.65]
05-15 r6_pbr_0.6_0.8 [0.65]
05-14 r6_pbr_0.6_0.8 [0.65]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_0.5_001 [0.82]
07-11 r7_yield_0.5_001 [0.83]
07-10 r7_yield_0.5_001 [0.83]
07-09 r7_yield_0.5_001 [0.81]
07-08 r7_yield_0.5_001 [0.81]
07-07 r7_yield_0.5_001 [0.81]
07-04 r7_yield_0.5_001 [0.81]
07-03 r7_yield_0.5_001 [0.81]
07-02 r7_yield_0.5_001 [0.81]
07-01 r7_yield_0.5_001 [0.81]
06-30 r7_yield_0.5_001 [0.81]
06-27 r7_yield_0.5_001 [0.82]
06-26 r7_yield_0.5_001 [0.81]
06-25 r7_yield_0.5_001 [0.83]
06-24 r7_yield_0.5_001 [0.82]
06-23 r7_yield_0.5_001 [0.81]
06-20 r7_yield_0.5_001 [0.81]
06-19 r7_yield_0.5_001 [0.81]
06-18 r7_yield_0.5_001 [0.81]
06-17 r7_yield_0.5_001 [0.81]
06-16 r7_yield_0.5_001 [0.79]
06-13 r7_yield_0.5_001 [0.79]
06-12 r7_yield_0.5_001 [0.81]
06-11 r7_yield_0.5_001 [0.81]
06-10 r7_yield_0.5_001 [0.81]
06-09 r7_yield_0.5_001 [0.81]
06-06 r7_yield_0.5_001 [0.81]
06-05 r7_yield_0.5_001 [0.81]
06-04 r7_yield_0.5_001 [0.81]
06-03 r7_yield_0.5_001 [0.8]
06-02 r7_yield_0.5_001 [0.79]
05-30 r7_yield_0.5_001 [0.81]
05-29 r7_yield_0.5_001 [0.81]
05-28 r7_yield_0.5_001 [0.81]
05-27 r7_yield_0.5_001 [0.79]
05-26 r7_yield_0.5_001 [0.79]
05-23 r7_yield_0.5_001 [0.77]
05-22 r7_yield_0.5_001 [0.78]
05-21 r7_yield_0.5_001 [0.75]
05-20 r7_yield_0.5_001 [0.8]
05-19 r7_yield_0.5_001 [0.77]
05-16 r7_yield_0.5_001 [0.76]
05-15 r7_yield_0.5_001 [0.76]
05-14 r7_yield_0.5_001 [0.76]
 16:52 169 -0.019 18.698 2.319 -0.089 -0.066 0.243
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.123]
07-11 r11_rstrength_00.2_00.5 [0.302]
07-10 r11_rstrength_n002_n001 [-1.319]
07-09 r11_rstrength_n0.2_0000 [-0.002]
07-08 r11_rstrength_00.7_0001 [0.994]
07-07 r11_rstrength_n005_n002 [-2.304]
07-04 r11_rstrength_0000_00.2 [0]
07-03 r11_rstrength_n001_n0.5 [-0.799]
07-02 r11_rstrength_0000_00.2 [0.029]
07-01 r11_rstrength_n002_n001 [-1.107]
06-30 r11_rstrength_0000_00.2 [0.042]
06-27 r11_rstrength_n0.2_0000 [-0.152]
06-26 r11_rstrength_0002_0005 [2.233]
06-25 r11_rstrength_n005_n002 [-2.457]
06-24 r11_rstrength_n005_n002 [-2.282]
06-23 r11_rstrength_0001_0002 [1.531]
06-20 r11_rstrength_00.7_0001 [0.74]
06-19 r11_rstrength_00.2_00.5 [0.465]
06-18 r11_rstrength_00.5_00.7 [0.576]
06-17 r11_rstrength_n005_n002 [-4.411]
06-16 r11_rstrength_0002_0005 [2.07]
06-13 r11_rstrength_n002_n001 [-1.314]
06-12 r11_rstrength_0000_00.2 [0.196]
06-11 r11_rstrength_n002_n001 [-1.337]
06-10 r11_rstrength_0001_0002 [1.237]
06-09 r11_rstrength_n002_n001 [-1.459]
06-06 r11_rstrength_n001_n0.5 [-0.955]
06-05 r11_rstrength_0001_0002 [1.038]
06-04 r11_rstrength_n0.5_n0.2 [-0.336]
06-03 r11_rstrength_00.5_00.7 [0.509]
06-02 r11_rstrength_0002_0005 [4.208]
05-30 r11_rstrength_n005_n002 [-2.579]
05-29 r11_rstrength_00.7_0001 [0.703]
05-28 r11_rstrength_n005_n002 [-3.124]
05-27 r11_rstrength_n005_n002 [-3.208]
05-26 r11_rstrength_n005_n002 [-2.721]
05-23 r11_rstrength_n002_n001 [-1.614]
05-22 r11_rstrength_n005_n002 [-4.423]
05-21 r11_rstrength_0005_0010 [6.911]
05-20 r11_rstrength_n005_n002 [-3.981]
05-19 r11_rstrength_n005_n002 [-3.009]
05-16 r11_rstrength_0002_0005 [2.904]
05-15 r11_rstrength_n0.5_n0.2 [-0.263]
05-14 r11_rstrength_n0.2_0000 [-0.172]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_m00_b07 [2025-05-15]
05-21 r12_settlement_b06_b04 [2025-05-15]
05-20 r12_settlement_b06_b04 [2025-05-15]
05-19 r12_settlement_b06_b04 [2025-05-15]
05-16 r12_settlement_b03_b01 [2025-05-15]
05-15 r12_settlement_000_000 [2025-05-15]
05-14 r12_settlement_a01_a03 [2025-05-15]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_04 [na]
06-20 r13_cont_03 [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_03 [na]
06-13 r13_cont_02 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_none [na]
06-10 r13_cont_02 [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_02 [na]
06-04 r13_cont_none [na]
06-03 r13_cont_none [na]
06-02 r13_cont_03 [na]
05-30 r13_cont_02 [na]
05-29 r13_cont_none [na]
05-28 r13_cont_n3 [na]
05-27 r13_cont_n2 [na]
05-26 r13_cont_none [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_n2 [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_03 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.206]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_n002_n001 [-1.625]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_n0.5_0000 [-0.203]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_n0.5_0000 [-0.337]
07-01 r14_atratio_0000_00.5 [0.067]
06-30 r14_atratio_00.5_0001 [0.815]
06-27 r14_atratio_n0.5_0000 [-0.203]
06-26 r14_atratio_0002_0003 [2.006]
06-25 r14_atratio_n002_n001 [-1.633]
06-24 r14_atratio_n002_n001 [-1.21]
06-23 r14_atratio_0000_00.5 [0]
06-20 r14_atratio_0000_00.5 [0.337]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_n003_n002 [-2.562]
06-16 r14_atratio_0000_00.5 [0]
06-13 r14_atratio_0002_0003 [2.699]
06-12 r14_atratio_0000_00.5 [0]
06-11 r14_atratio_n0.5_0000 [-0.403]
06-10 r14_atratio_0000_00.5 [0]
06-09 r14_atratio_00.5_0001 [0.541]
06-06 r14_atratio_n002_n001 [-1.333]
06-05 r14_atratio_0000_00.5 [0]
06-04 r14_atratio_0000_00.5 [0.402]
06-03 r14_atratio_n002_n001 [-1.711]
06-02 r14_atratio_0002_0003 [2.082]
05-30 r14_atratio_0000_00.5 [0]
05-29 r14_atratio_0000_00.5 [0.405]
05-28 r14_atratio_n002_n001 [-1.788]
05-27 r14_atratio_n001_n0.5 [-0.592]
05-26 r14_atratio_n005_n003 [-3.063]
05-23 r14_atratio_0002_0003 [2.085]
05-22 r14_atratio_n005_n003 [-3.701]
05-21 r14_atratio_0005_0010 [6.409]
05-20 r14_atratio_n005_n003 [-3.355]
05-19 r14_atratio_n003_n002 [-2.27]
05-16 r14_atratio_0003_0005 [3.592]
05-15 r14_atratio_n0.5_0000 [-0.326]
05-14 r14_atratio_0000_00.5 [0]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0050_0075 [50]
07-11 r15_vratio_n075_n050 [-60]
07-10 r15_vratio_other [0]
07-09 r15_vratio_other [0]
07-08 r15_vratio_n100_n075 [-100]
07-07 r15_vratio_n100_n075 [-83.333]
07-04 r15_vratio_other [0]
07-03 r15_vratio_n100_n075 [-100]
07-02 r15_vratio_0200_0300 [250]
07-01 r15_vratio_n075_n050 [-75]
06-30 r15_vratio_0100_0200 [100]
06-27 r15_vratio_0300_0500 [300]
06-26 r15_vratio_n100_n075 [-80]
06-25 r15_vratio_n100_n075 [-76.19]
06-24 r15_vratio_other [0]
06-23 r15_vratio_n100_n075 [-100]
06-20 r15_vratio_other [0]
06-19 r15_vratio_other [0]
06-18 r15_vratio_n100_n075 [-100]
06-17 r15_vratio_other [0]
06-16 r15_vratio_n100_n075 [-100]
06-13 r15_vratio_0200_0300 [250]
06-12 r15_vratio_n100_n075 [-80]
06-11 r15_vratio_0500_1000 [900]
06-10 r15_vratio_n075_n050 [-66.667]
06-09 r15_vratio_n050_n025 [-50]
06-06 r15_vratio_other [0]
06-05 r15_vratio_n100_n075 [-100]
06-04 r15_vratio_n025_0000 [-20]
06-03 r15_vratio_0300_0500 [400]
06-02 r15_vratio_n075_n050 [-66.667]
05-30 r15_vratio_0075_0100 [80]
05-29 r15_vratio_0025_0050 [25]
05-28 r15_vratio_0025_0050 [33.333]
05-27 r15_vratio_n050_n025 [-50]
05-26 r15_vratio_0000_0025 [20]
05-23 r15_vratio_n050_n025 [-37.5]
05-22 r15_vratio_n075_n050 [-72.414]
05-21 r15_vratio_0100_0200 [163.636]
05-20 r15_vratio_0075_0100 [83.333]
05-19 r15_vratio_n100_n075 [-99.016]
05-16 r15_vratio_2000_p000 [60900]
05-15 r15_vratio_0000_0025 [0]
05-14 r15_vratio_0000_0025 [0]
 16:55 192 0.248 60.517 1.738 0.153 0.026 0.269
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.492]
07-11 r16_ma5_dratio_n05_000 [-0.981]
07-10 r16_ma5_dratio_n05_000 [-1.304]
07-09 r16_ma5_dratio_n05_000 [-0.041]
07-08 r16_ma5_dratio_n05_000 [-0.081]
07-07 r16_ma5_dratio_n05_000 [-0.189]
07-04 r16_ma5_dratio_n05_000 [-0.284]
07-03 r16_ma5_dratio_n05_000 [-0.014]
07-02 r16_ma5_dratio_000_005 [0.054]
07-01 r16_ma5_dratio_000_005 [0.856]
06-30 r16_ma5_dratio_000_005 [0.994]
06-27 r16_ma5_dratio_000_005 [0.122]
06-26 r16_ma5_dratio_000_005 [0.109]
06-25 r16_ma5_dratio_n05_000 [-1.966]
06-24 r16_ma5_dratio_n05_000 [-0.836]
06-23 r16_ma5_dratio_000_005 [0.202]
06-20 r16_ma5_dratio_n05_000 [-0.255]
06-19 r16_ma5_dratio_n05_000 [-1.041]
06-18 r16_ma5_dratio_n05_000 [-1.028]
06-17 r16_ma5_dratio_n05_000 [-1.015]
06-16 r16_ma5_dratio_000_005 [1.521]
06-13 r16_ma5_dratio_000_005 [1.983]
06-12 r16_ma5_dratio_n05_000 [-0.135]
06-11 r16_ma5_dratio_n05_000 [-0.376]
06-10 r16_ma5_dratio_n05_000 [-0.215]
06-09 r16_ma5_dratio_n05_000 [-0.295]
06-06 r16_ma5_dratio_n05_000 [-1.254]
06-05 r16_ma5_dratio_n05_000 [-0.04]
06-04 r16_ma5_dratio_000_005 [0.107]
06-03 r16_ma5_dratio_n05_000 [-0.067]
06-02 r16_ma5_dratio_000_005 [1.455]
05-30 r16_ma5_dratio_n05_000 [-0.601]
05-29 r16_ma5_dratio_n05_000 [-1.625]
05-28 r16_ma5_dratio_n05_000 [-2.614]
05-27 r16_ma5_dratio_n05_000 [-2.265]
05-26 r16_ma5_dratio_n05_000 [-1.53]
05-23 r16_ma5_dratio_000_005 [1.175]
05-22 r16_ma5_dratio_n05_000 [-1.134]
05-21 r16_ma5_dratio_000_005 [2.719]
05-20 r16_ma5_dratio_n05_000 [-2.74]
05-19 r16_ma5_dratio_000_005 [0.142]
05-16 r16_ma5_dratio_000_005 [2.84]
05-15 r16_ma5_dratio_000_005 [0.896]
05-14 r16_ma5_dratio_000_005 [2.114]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-1.053]
07-11 r17_ma10_dratio_n05_000 [-1.445]
07-10 r17_ma10_dratio_n05_000 [-1.572]
07-09 r17_ma10_dratio_n05_000 [-0.095]
07-08 r17_ma10_dratio_000_005 [0.115]
07-07 r17_ma10_dratio_000_005 [0.163]
07-04 r17_ma10_dratio_000_005 [0.088]
07-03 r17_ma10_dratio_000_005 [0.217]
07-02 r17_ma10_dratio_000_005 [0.196]
07-01 r17_ma10_dratio_000_005 [0.514]
06-30 r17_ma10_dratio_000_005 [0.46]
06-27 r17_ma10_dratio_n05_000 [-0.608]
06-26 r17_ma10_dratio_n05_000 [-0.74]
06-25 r17_ma10_dratio_n05_000 [-2.738]
06-24 r17_ma10_dratio_n05_000 [-1.362]
06-23 r17_ma10_dratio_n05_000 [-0.275]
06-20 r17_ma10_dratio_n05_000 [-0.275]
06-19 r17_ma10_dratio_n05_000 [-0.557]
06-18 r17_ma10_dratio_n05_000 [-0.67]
06-17 r17_ma10_dratio_n05_000 [-0.783]
06-16 r17_ma10_dratio_000_005 [1.752]
06-13 r17_ma10_dratio_000_005 [1.765]
06-12 r17_ma10_dratio_n05_000 [-0.69]
06-11 r17_ma10_dratio_n05_000 [-0.737]
06-10 r17_ma10_dratio_n05_000 [-0.342]
06-09 r17_ma10_dratio_n05_000 [-0.488]
06-06 r17_ma10_dratio_n05_000 [-1.228]
06-05 r17_ma10_dratio_n05_000 [-0.471]
06-04 r17_ma10_dratio_n05_000 [-0.702]
06-03 r17_ma10_dratio_n05_000 [-1.711]
06-02 r17_ma10_dratio_n05_000 [-0.026]
05-30 r17_ma10_dratio_n05_000 [-2.258]
05-29 r17_ma10_dratio_n05_000 [-2.877]
05-28 r17_ma10_dratio_n05_000 [-3.532]
05-27 r17_ma10_dratio_n05_000 [-2.113]
05-26 r17_ma10_dratio_n05_000 [-1.696]
05-23 r17_ma10_dratio_000_005 [1.391]
05-22 r17_ma10_dratio_000_005 [0]
05-21 r17_ma10_dratio_000_005 [4.319]
05-20 r17_ma10_dratio_n05_000 [-1.103]
05-19 r17_ma10_dratio_000_005 [2.561]
05-16 r17_ma10_dratio_005_007 [5.508]
05-15 r17_ma10_dratio_000_005 [2.648]
05-14 r17_ma10_dratio_000_005 [3.413]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-1.576]
07-11 r18_ma25_dratio_n05_000 [-1.864]
07-10 r18_ma25_dratio_n05_000 [-1.936]
07-09 r18_ma25_dratio_n05_000 [-0.442]
07-08 r18_ma25_dratio_n05_000 [-0.504]
07-07 r18_ma25_dratio_n05_000 [-0.549]
07-04 r18_ma25_dratio_n05_000 [-0.664]
07-03 r18_ma25_dratio_n05_000 [-0.495]
07-02 r18_ma25_dratio_n05_000 [-0.519]
07-01 r18_ma25_dratio_n05_000 [-0.191]
06-30 r18_ma25_dratio_n05_000 [-0.325]
06-27 r18_ma25_dratio_n05_000 [-1.224]
06-26 r18_ma25_dratio_n05_000 [-1.274]
06-25 r18_ma25_dratio_n05_000 [-3.371]
06-24 r18_ma25_dratio_n05_000 [-2.154]
06-23 r18_ma25_dratio_n05_000 [-1.03]
06-20 r18_ma25_dratio_n05_000 [-1.193]
06-19 r18_ma25_dratio_n05_000 [-1.78]
06-18 r18_ma25_dratio_n05_000 [-1.905]
06-17 r18_ma25_dratio_n05_000 [-2.042]
06-16 r18_ma25_dratio_000_005 [0.393]
06-13 r18_ma25_dratio_000_005 [0.393]
06-12 r18_ma25_dratio_n05_000 [-2.09]
06-11 r18_ma25_dratio_n05_000 [-2.046]
06-10 r18_ma25_dratio_n05_000 [-1.595]
06-09 r18_ma25_dratio_n05_000 [-1.533]
06-06 r18_ma25_dratio_n05_000 [-2.013]
06-05 r18_ma25_dratio_n05_000 [-0.66]
06-04 r18_ma25_dratio_n05_000 [-0.578]
06-03 r18_ma25_dratio_n05_000 [-0.884]
06-02 r18_ma25_dratio_000_005 [0.922]
05-30 r18_ma25_dratio_n05_000 [-0.982]
05-29 r18_ma25_dratio_n05_000 [-0.908]
05-28 r18_ma25_dratio_n05_000 [-1.233]
05-27 r18_ma25_dratio_000_005 [0.624]
05-26 r18_ma25_dratio_000_005 [1.356]
05-23 r18_ma25_dratio_000_005 [4.724]
05-22 r18_ma25_dratio_000_005 [2.879]
05-21 r18_ma25_dratio_007_010 [7.049]
05-20 r18_ma25_dratio_000_005 [1.129]
05-19 r18_ma25_dratio_000_005 [4.971]
05-16 r18_ma25_dratio_007_010 [7.965]
05-15 r18_ma25_dratio_000_005 [4.78]
05-14 r18_ma25_dratio_005_007 [5.529]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-2.624]
07-11 r19_ma50_dratio_n05_000 [-2.842]
07-10 r19_ma50_dratio_n05_000 [-2.863]
07-09 r19_ma50_dratio_n05_000 [-1.279]
07-08 r19_ma50_dratio_n05_000 [-1.263]
07-07 r19_ma50_dratio_n05_000 [-1.246]
07-04 r19_ma50_dratio_n05_000 [-1.225]
07-03 r19_ma50_dratio_n05_000 [-1.003]
07-02 r19_ma50_dratio_n05_000 [-0.978]
07-01 r19_ma50_dratio_n05_000 [-0.618]
06-30 r19_ma50_dratio_n05_000 [-0.653]
06-27 r19_ma50_dratio_n05_000 [-1.425]
06-26 r19_ma50_dratio_n05_000 [-1.208]
06-25 r19_ma50_dratio_n05_000 [-3.131]
06-24 r19_ma50_dratio_n05_000 [-1.463]
06-23 r19_ma50_dratio_n05_000 [-0.137]
06-20 r19_ma50_dratio_000_005 [0.035]
06-19 r19_ma50_dratio_n05_000 [-0.17]
06-18 r19_ma50_dratio_n05_000 [-0.044]
06-17 r19_ma50_dratio_000_005 [0.008]
06-16 r19_ma50_dratio_000_005 [2.707]
06-13 r19_ma50_dratio_000_005 [2.789]
06-12 r19_ma50_dratio_000_005 [0.143]
06-11 r19_ma50_dratio_000_005 [0.036]
06-10 r19_ma50_dratio_000_005 [0.334]
06-09 r19_ma50_dratio_000_005 [0.276]
06-06 r19_ma50_dratio_n05_000 [-0.365]
06-05 r19_ma50_dratio_000_005 [0.867]
06-04 r19_ma50_dratio_000_005 [0.786]
06-03 r19_ma50_dratio_000_005 [0.302]
06-02 r19_ma50_dratio_000_005 [1.957]
05-30 r19_ma50_dratio_n05_000 [-0.134]
05-29 r19_ma50_dratio_n05_000 [-0.241]
05-28 r19_ma50_dratio_n05_000 [-0.75]
05-27 r19_ma50_dratio_000_005 [0.941]
05-26 r19_ma50_dratio_000_005 [1.475]
05-23 r19_ma50_dratio_000_005 [4.599]
05-22 r19_ma50_dratio_000_005 [2.447]
05-21 r19_ma50_dratio_005_007 [6.336]
05-20 r19_ma50_dratio_000_005 [0.027]
05-19 r19_ma50_dratio_000_005 [3.464]
05-16 r19_ma50_dratio_005_007 [5.906]
05-15 r19_ma50_dratio_000_005 [2.268]
05-14 r19_ma50_dratio_000_005 [2.563]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-1.779]
07-11 r20_ma75_dratio_n05_000 [-2.077]
07-10 r20_ma75_dratio_n05_000 [-2.174]
07-09 r20_ma75_dratio_n05_000 [-0.654]
07-08 r20_ma75_dratio_n05_000 [-0.728]
07-07 r20_ma75_dratio_n05_000 [-0.801]
07-04 r20_ma75_dratio_n05_000 [-0.848]
07-03 r20_ma75_dratio_n05_000 [-0.728]
07-02 r20_ma75_dratio_n05_000 [-0.807]
07-01 r20_ma75_dratio_n05_000 [-0.551]
06-30 r20_ma75_dratio_n05_000 [-0.684]
06-27 r20_ma75_dratio_n05_000 [-1.57]
06-26 r20_ma75_dratio_n05_000 [-1.463]
06-25 r20_ma75_dratio_n05_000 [-3.482]
06-24 r20_ma75_dratio_n05_000 [-1.947]
06-23 r20_ma75_dratio_n05_000 [-0.793]
06-20 r20_ma75_dratio_n05_000 [-0.824]
06-19 r20_ma75_dratio_n05_000 [-1.22]
06-18 r20_ma75_dratio_n05_000 [-1.288]
06-17 r20_ma75_dratio_n05_000 [-1.355]
06-16 r20_ma75_dratio_000_005 [1.17]
06-13 r20_ma75_dratio_000_005 [1.146]
06-12 r20_ma75_dratio_n05_000 [-1.536]
06-11 r20_ma75_dratio_n05_000 [-1.587]
06-10 r20_ma75_dratio_n05_000 [-1.239]
06-09 r20_ma75_dratio_n05_000 [-1.284]
06-06 r20_ma75_dratio_n05_000 [-1.843]
06-05 r20_ma75_dratio_n05_000 [-0.564]
06-04 r20_ma75_dratio_n05_000 [-0.565]
06-03 r20_ma75_dratio_n05_000 [-0.963]
06-02 r20_ma75_dratio_000_005 [0.765]
05-30 r20_ma75_dratio_n05_000 [-1.274]
05-29 r20_ma75_dratio_n05_000 [-1.284]
05-28 r20_ma75_dratio_n05_000 [-1.726]
05-27 r20_ma75_dratio_000_005 [0.011]
05-26 r20_ma75_dratio_000_005 [0.581]
05-23 r20_ma75_dratio_000_005 [3.713]
05-22 r20_ma75_dratio_000_005 [1.584]
05-21 r20_ma75_dratio_005_007 [5.428]
05-20 r20_ma75_dratio_n05_000 [-0.909]
05-19 r20_ma75_dratio_000_005 [2.467]
05-16 r20_ma75_dratio_000_005 [4.847]
05-15 r20_ma75_dratio_000_005 [1.243]
05-14 r20_ma75_dratio_000_005 [1.557]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.484]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_n002_n001 [-1.186]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_n0.5_n0.2 [-0.266]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_00.2_00.5 [0.223]
07-01 r21_mrstrength_0001_0002 [1.305]
06-30 r21_mrstrength_n0.2_0000 [-0.023]
06-27 r21_mrstrength_n002_n001 [-1.633]
06-26 r21_mrstrength_00.2_00.5 [0.356]
06-25 r21_mrstrength_n005_n002 [-2.024]
06-24 r21_mrstrength_n005_n002 [-2.348]
06-23 r21_mrstrength_0000_00.2 [0.128]
06-20 r21_mrstrength_00.5_00.7 [0.558]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_n005_n002 [-3.15]
06-16 r21_mrstrength_n002_n001 [-1.261]
06-13 r21_mrstrength_0002_0005 [3.587]
06-12 r21_mrstrength_00.5_00.7 [0.646]
06-11 r21_mrstrength_n001_n0.5 [-0.952]
06-10 r21_mrstrength_n0.5_n0.2 [-0.323]
06-09 r21_mrstrength_n0.5_n0.2 [-0.378]
06-06 r21_mrstrength_n002_n001 [-1.831]
06-05 r21_mrstrength_00.5_00.7 [0.511]
06-04 r21_mrstrength_n0.5_n0.2 [-0.401]
06-03 r21_mrstrength_n002_n001 [-1.647]
06-02 r21_mrstrength_0002_0005 [3.384]
05-30 r21_mrstrength_0001_0002 [1.217]
05-29 r21_mrstrength_n002_n001 [-1.479]
05-28 r21_mrstrength_n002_n001 [-1.783]
05-27 r21_mrstrength_n002_n001 [-1.105]
05-26 r21_mrstrength_n005_n002 [-4.062]
05-23 r21_mrstrength_0001_0002 [1.613]
05-22 r21_mrstrength_n005_n002 [-2.862]
05-21 r21_mrstrength_0005_0010 [7.023]
05-20 r21_mrstrength_n005_n002 [-3.437]
05-19 r21_mrstrength_n002_n001 [-1.594]
05-16 r21_mrstrength_0002_0005 [3.597]
05-15 r21_mrstrength_00.5_00.7 [0.651]
05-14 r21_mrstrength_0000_00.2 [0.144]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.069]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_n002_n001 [-1.486]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0.135]
07-01 r23_gratio_0000_00.5 [0.067]
06-30 r23_gratio_n0.5_0000 [-0.408]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0002_0003 [2.006]
06-25 r23_gratio_0000_00.5 [0.408]
06-24 r23_gratio_0000_00.5 [0.134]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0.337]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
06-13 r23_gratio_0001_0002 [1.822]
06-12 r23_gratio_0000_00.5 [0]
06-11 r23_gratio_0000_00.5 [0.067]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_00.5_0001 [0.541]
06-06 r23_gratio_n001_n0.5 [-0.8]
06-05 r23_gratio_0000_00.5 [0]
06-04 r23_gratio_0000_00.5 [0]
06-03 r23_gratio_00.5_0001 [0.724]
06-02 r23_gratio_0000_00.5 [0.067]
05-30 r23_gratio_0000_00.5 [0]
05-29 r23_gratio_0000_00.5 [0.337]
05-28 r23_gratio_n001_n0.5 [-0.795]
05-27 r23_gratio_n001_n0.5 [-0.592]
05-26 r23_gratio_n001_n0.5 [-0.638]
05-23 r23_gratio_0002_0003 [2.085]
05-22 r23_gratio_n002_n001 [-1.255]
05-21 r23_gratio_0000_00.5 [0.134]
05-20 r23_gratio_n002_n001 [-1.161]
05-19 r23_gratio_n002_n001 [-1.135]
05-16 r23_gratio_0000_00.5 [0.392]
05-15 r23_gratio_n0.5_0000 [-0.326]
05-14 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_000_0.5 [0.138]
07-11 r24_volaratio_000_0.5 [0]
07-10 r24_volaratio_1.5_002 [1.652]
07-09 r24_volaratio_other [0]
07-08 r24_volaratio_other [0]
07-07 r24_volaratio_000_0.5 [0]
07-04 r24_volaratio_001_1.5 [1.303]
07-03 r24_volaratio_other [0]
07-02 r24_volaratio_000_0.5 [0.473]
07-01 r24_volaratio_000_0.5 [0]
06-30 r24_volaratio_1.5_002 [1.574]
06-27 r24_volaratio_0.5_001 [0.815]
06-26 r24_volaratio_000_0.5 [0]
06-25 r24_volaratio_002_2.5 [2.075]
06-24 r24_volaratio_003_004 [3.4]
06-23 r24_volaratio_other [0]
06-20 r24_volaratio_000_0.5 [0]
06-19 r24_volaratio_other [0]
06-18 r24_volaratio_other [0]
06-17 r24_volaratio_2.5_003 [2.63]
06-16 r24_volaratio_other [0]
06-13 r24_volaratio_0.5_001 [0.861]
06-12 r24_volaratio_000_0.5 [0]
06-11 r24_volaratio_0.5_001 [0.607]
06-10 r24_volaratio_000_0.5 [0]
06-09 r24_volaratio_000_0.5 [0.134]
06-06 r24_volaratio_0.5_001 [0.541]
06-05 r24_volaratio_other [0]
06-04 r24_volaratio_000_0.5 [0.402]
06-03 r24_volaratio_2.5_003 [2.959]
06-02 r24_volaratio_002_2.5 [2.013]
05-30 r24_volaratio_000_0.5 [0.201]
05-29 r24_volaratio_000_0.5 [0.134]
05-28 r24_volaratio_001_1.5 [1.011]
05-27 r24_volaratio_000_0.5 [0]
05-26 r24_volaratio_2.5_003 [2.502]
05-23 r24_volaratio_000_0.5 [0]
05-22 r24_volaratio_2.5_003 [2.608]
05-21 r24_volaratio_005_007 [6.267]
05-20 r24_volaratio_003_004 [3.271]
05-19 r24_volaratio_001_1.5 [1.161]
05-16 r24_volaratio_025_0p0 [26.127]
05-15 r24_volaratio_000_0.5 [0]
05-14 r24_volaratio_000_0.5 [0]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 09:06 7985 etc relac 1456 1454 1454 1456 300 3 0.206 50 -0.015
2025-07-11 11:30 7985 etc relac 1453 1453 1453 1453 200 0 0 -60 0.388
2025-07-10 15:30 7985 etc relac 1477 1453 1477 1453 500 -24 -1.625 -0.559
2025-07-09 7985 etc relac 0 0 0 1477 0 0 0 0.413
2025-07-08 7985 etc relac 0 0 0 1477 0 0 0 -100 0.171
2025-07-07 12:44 7985 etc relac 1477 1477 1477 1477 100 0 0 -83.333 -0.574
2025-07-04 15:30 7985 etc relac 1477 1458 1458 1477 600 -3 -0.203 -0.037
2025-07-03 7985 etc relac 0 0 0 1480 0 0 0 -100 0.104
2025-07-02 12:30 7985 etc relac 1487 1480 1487 1480 700 -5 -0.337 250 -0.213
2025-07-01 09:00 7985 etc relac 1485 1485 1485 1485 200 1 0.067 -75 -0.728
2025-06-30 15:30 7985 etc relac 1484 1461 1466 1484 800 12 0.815 100 0.433
2025-06-27 14:55 7985 etc relac 1484 1472 1475 1472 400 -3 -0.203 300 1.278
2025-06-26 09:00 7985 etc relac 1475 1475 1475 1475 100 29 2.006 -80 0.807
2025-06-25 09:00 7985 etc relac 1476 1446 1476 1446 500 -24 -1.633 -76.19 0.032
2025-06-24 15:30 7985 etc relac 1490 1441 1490 1470 2100 -18 -1.21 0.73
2025-06-23 7985 etc relac 0 0 0 1488 0 0 0 -100 -0.364
2025-06-20 09:19 7985 etc relac 1488 1488 1488 1488 200 5 0.337 -0.746
2025-06-19 7985 etc relac 0 0 0 1483 0 0 0 -0.579
2025-06-18 7985 etc relac 0 0 0 1483 0 0 0 -100 0.768
2025-06-17 14:57 7985 etc relac 1522 1483 1522 1483 600 -39 -2.562 0.354
2025-06-16 7985 etc relac 0 0 0 1522 0 0 0 -100 0.75
2025-06-13 09:06 7985 etc relac 1522 1509 1509 1522 700 40 2.699 250 -0.952
2025-06-12 09:00 7985 etc relac 1482 1482 1482 1482 200 0 0 -80 -0.206
2025-06-11 15:30 7985 etc relac 1491 1482 1489 1482 1000 -6 -0.403 900 0.089
2025-06-10 09:00 7985 etc relac 1488 1488 1488 1488 100 0 0 -66.667 0.03
2025-06-09 13:32 7985 etc relac 1490 1488 1488 1488 300 8 0.541 -50 0.581
2025-06-06 09:37 7985 etc relac 1488 1480 1488 1480 600 -20 -1.333 0.467
2025-06-05 09:37 7985 etc relac 0 0 0 1500 0 0 0 -100 -1.029
2025-06-04 09:37 7985 etc relac 1500 1494 1494 1500 1200 6 0.402 -20 2 0.506
2025-06-03 12:52 7985 etc relac 1531 1487 1531 1494 1500 -26 -1.711 400 -0.223
2025-06-02 14:19 7985 etc relac 1520 1490 1490 1520 300 31 2.082 -66.667 -0.867
2025-05-30 13:57 7985 etc relac 1492 1489 1489 1489 900 0 0 80 -0.372
2025-05-29 15:11 7985 etc relac 1490 1488 1488 1489 500 6 0.405 25 1.535
2025-05-28 14:58 7985 etc relac 1498 1483 1498 1483 400 -27 -1.788 33.333 0.001
2025-05-27 09:00 7985 etc relac 1510 1510 1510 1510 300 -9 -0.592 -50 0.639
2025-05-26 15:30 7985 etc relac 1557 1519 1557 1519 600 -48 -3.063 20 1 0.599
2025-05-23 09:00 7985 etc relac 1567 1567 1567 1567 500 32 2.085 -37.5 0.678
2025-05-22 14:38 7985 etc relac 1574 1534 1574 1535 800 -59 -3.701 -72.414 -0.578
2025-05-21 15:30 7985 etc relac 1594 1500 1500 1594 2900 96 6.409 163.636 -0.217
2025-05-20 15:30 7985 etc relac 1547 1498 1532 1498 1100 -52 -3.355 83.333 0.016
2025-05-19 15:30 7985 etc relac 1568 1550 1568 1550 600 -36 -2.27 -99.016 -0.075
2025-05-16 15:30 7985 etc relac 1931 1531 1537 1586 61000 55 3.592 60900 0.054
2025-05-15 15:30 7985 etc relac 1531 1531 1531 1531 100 -5 -0.326 0 -0.88
2025-05-14 15:30 7985 etc relac 1536 1536 1536 1536 100 0 0 0 -0.319


relastats
r2_農業関連rdate
0.373 2025-07-14
0.411 2025-07-11
-0.334 2025-07-10
1.016 2025-07-09
0.688 2025-07-08
0.138 2025-07-07
-0.382 2025-07-04
0.25 2025-07-03
-0.454 2025-07-02
-0.222 2025-07-01
0.293 2025-06-30
0.495 2025-06-27
0.404 2025-06-26
0.193 2025-06-25
0.333 2025-06-24
-0.281 2025-06-23
-0.373 2025-06-20
-0.151 2025-06-19
0.435 2025-06-18
0.519 2025-06-17
0.637 2025-06-16
-0.689 2025-06-13
-0.078 2025-06-12
0.36 2025-06-11
-0.002 2025-06-10
-0.004 2025-06-09
0.388 2025-06-06
-0.551 2025-06-05
0.368 2025-06-04
0.16 2025-06-03
-0.294 2025-06-02
0.329 2025-05-30
0.557 2025-05-29
0.118 2025-05-28
0.448 2025-05-27
0.315 2025-05-26
0.229 2025-05-23
-0.447 2025-05-22
0.334 2025-05-21
-0.6 2025-05-20
0.238 2025-05-19
0.56 2025-05-16
0.006 2025-05-15
-0.85 2025-05-14

相関係数7985 (-5.21%:-5.21%)
(2.15%:2.16%) TOPIX -0.722
(5.86%:5.86%) r2_農業関連 -0.766