Home
rdate:2025-07-14
[銘柄コード] 7981
[銘柄名] タカラスタンダード
[銘柄名en] TAKARA STANDARD CO.,LTD.
[銘柄概要] 住設機器大手。システムキッチン主力に洗面、浴槽などへ展開。ホーロー技術に特色。
[URL] https://www.takara-standard.co.jp/
[比較銘柄] 7955(クリナップ) 7879(ノダ) 7822(永大産業)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 その他製品 r1_3800 16:40 106 0.377 49.265 1.598 0.382 0.183 0.329
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 1,702億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_住宅設備機器 16:46 62 0.501 83.448 1.513 0.488 0.271 0.398
r2_エコキュート 16:45 12 0.528 -5.345 0.828 0.5 0.347 0.42
r2_内装 16:42 38 0.123 78.424 0.987 0.221 0.241 0.379
r2_リフォーム 16:41 98 0.525 91.166 2.015 0.44 0.273 0.337
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-15 r5_per_012_015 [13.1]
07-14 r5_per_012_015 [13]
07-11 r5_per_012_015 [12.9]
07-10 r5_per_012_015 [13]
07-09 r5_per_012_015 [12.8]
07-08 r5_per_012_015 [12.7]
07-07 r5_per_012_015 [12.5]
07-04 r5_per_012_015 [12.5]
07-03 r5_per_012_015 [12.5]
07-02 r5_per_012_015 [12.5]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-15 r6_pbr_0.8_001 [0.86]
07-14 r6_pbr_0.8_001 [0.86]
07-11 r6_pbr_0.8_001 [0.85]
07-10 r6_pbr_0.8_001 [0.85]
07-09 r6_pbr_0.8_001 [0.84]
07-08 r6_pbr_0.8_001 [0.83]
07-07 r6_pbr_0.8_001 [0.82]
07-04 r6_pbr_0.8_001 [0.83]
07-03 r6_pbr_0.8_001 [0.82]
07-02 r6_pbr_0.8_001 [0.82]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-15 r7_yield_3.5_004 [3.95]
07-14 r7_yield_3.5_004 [3.98]
07-11 r7_yield_004_4.5 [4.02]
07-10 r7_yield_004_4.5 [4]
07-09 r7_yield_004_4.5 [4.06]
07-08 r7_yield_004_4.5 [4.1]
07-07 r7_yield_004_4.5 [4.15]
07-04 r7_yield_004_4.5 [4.14]
07-03 r7_yield_004_4.5 [4.15]
07-02 r7_yield_004_4.5 [4.14]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-15 r8_mratio_1.50_0002 [1.5]
07-14 r8_mratio_1.50_0002 [1.59]
07-11 r8_mratio_1.50_0002 [1.59]
07-10 r8_mratio_1.50_0002 [1.59]
07-09 r8_mratio_1.50_0002 [1.59]
07-08 r8_mratio_1.50_0002 [1.59]
07-07 r8_mratio_1.50_0002 [1.59]
07-04 r8_mratio_1.50_0002 [1.59]
07-03 r8_mratio_1.50_0002 [1.59]
07-02 r8_mratio_1.50_0002 [1.59]
 16:52 117 -0.007 3.067 1.489 0.265 0.093 0.345
貸借 r10 07-15 r10_貸借 [貸借]
07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-15 r11_ [0]
07-14 r11_rstrength_00.5_00.7 [0.615]
07-11 r11_rstrength_n001_n0.5 [-0.969]
07-10 r11_rstrength_0001_0002 [1.997]
07-09 r11_rstrength_n0.2_0000 [-0.073]
07-08 r11_rstrength_00.2_00.5 [0.467]
07-07 r11_rstrength_n0.5_n0.2 [-0.411]
07-04 r11_rstrength_n001_n0.5 [-0.584]
07-03 r11_rstrength_n001_n0.5 [-0.995]
07-02 r11_rstrength_n005_n002 [-2.08]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 780
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 781
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 782
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 783
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 784
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 785
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 786
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 787
決算日 r12 07-15 r12_ [2025-08-05]
07-14 r12_settlement_a16_p00 [2025-08-05]
07-11 r12_settlement_a16_p00 [2025-08-05]
07-10 r12_settlement_a16_p00 [2025-08-05]
07-09 r12_settlement_a16_p00 [2025-08-05]
07-08 r12_settlement_a16_p00 [2025-08-05]
07-07 r12_settlement_a16_p00 [2025-08-05]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 830
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 831
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 832
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 833
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 834
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 835
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 836
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 837
株価連続性 r13 07-15 r13_ [na]
07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 868
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 869
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 870
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 871
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 872
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 873
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 874
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 875
株価前日比 r14 07-15 r14_atratio_00.5_0001 [0.797]
07-14 r14_atratio_00.5_0001 [0.803]
07-11 r14_atratio_n0.5_0000 [-0.36]
07-10 r14_atratio_0001_0002 [1.503]
07-09 r14_atratio_00.5_0001 [0.86]
07-08 r14_atratio_0001_0002 [1.202]
07-07 r14_atratio_n0.5_0000 [-0.124]
07-04 r14_atratio_0000_00.5 [0.332]
07-03 r14_atratio_n0.5_0000 [-0.249]
07-02 r14_atratio_n002_n001 [-1.831]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-15 r15_vratio_n025_0000 [-9.584]
07-14 r15_vratio_0050_0075 [53.24]
07-11 r15_vratio_n050_n025 [-37.263]
07-10 r15_vratio_0000_0025 [9.821]
07-09 r15_vratio_0025_0050 [33.865]
07-08 r15_vratio_0000_0025 [17.153]
07-07 r15_vratio_0000_0025 [10.013]
07-04 r15_vratio_n050_n025 [-27.669]
07-03 r15_vratio_n025_0000 [-13.075]
07-02 r15_vratio_n025_0000 [-16.227]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-15 r16_ [0]
07-14 r16_ma5_dratio_000_005 [1.193]
07-11 r16_ma5_dratio_000_005 [1.187]
07-10 r16_ma5_dratio_000_005 [2.175]
07-09 r16_ma5_dratio_000_005 [1.425]
07-08 r16_ma5_dratio_000_005 [0.968]
07-07 r16_ma5_dratio_n05_000 [-0.372]
07-04 r16_ma5_dratio_n05_000 [-0.396]
07-03 r16_ma5_dratio_n05_000 [-0.734]
07-02 r16_ma5_dratio_n05_000 [-0.363]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 985
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 986
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 987
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 988
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 989
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 990
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 991
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 992
MA10乖離率 r17 07-15 r17_ [0]
07-14 r17_ma10_dratio_000_005 [2.42]
07-11 r17_ma10_dratio_000_005 [1.936]
07-10 r17_ma10_dratio_000_005 [2.616]
07-09 r17_ma10_dratio_000_005 [1.543]
07-08 r17_ma10_dratio_000_005 [1.068]
07-07 r17_ma10_dratio_000_005 [0.079]
07-04 r17_ma10_dratio_000_005 [0.437]
07-03 r17_ma10_dratio_000_005 [0.304]
07-02 r17_ma10_dratio_000_005 [0.747]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1024
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1025
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1026
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1027
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1028
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1029
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1030
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1031
MA25乖離率 r18 07-15 r18_ [0]
07-14 r18_ma25_dratio_000_005 [3.949]
07-11 r18_ma25_dratio_000_005 [3.438]
07-10 r18_ma25_dratio_000_005 [4.109]
07-09 r18_ma25_dratio_000_005 [2.902]
07-08 r18_ma25_dratio_000_005 [2.276]
07-07 r18_ma25_dratio_000_005 [1.336]
07-04 r18_ma25_dratio_000_005 [1.66]
07-03 r18_ma25_dratio_000_005 [1.501]
07-02 r18_ma25_dratio_000_005 [2.012]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1063
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1064
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1065
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1066
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1067
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1068
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1069
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1070
MA50乖離率 r19 07-15 r19_ [0]
07-14 r19_ma50_dratio_007_010 [7.788]
07-11 r19_ma50_dratio_007_010 [7.595]
07-10 r19_ma50_dratio_007_010 [8.63]
07-09 r19_ma50_dratio_007_010 [7.667]
07-08 r19_ma50_dratio_007_010 [7.373]
07-07 r19_ma50_dratio_005_007 [6.69]
07-04 r19_ma50_dratio_007_010 [7.393]
07-03 r19_ma50_dratio_007_010 [7.624]
07-02 r19_ma50_dratio_007_010 [8.486]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1102
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1103
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1104
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1105
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1106
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1107
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1108
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1109
MA75乖離率 r20 07-15 r20_ [0]
07-14 r20_ma75_dratio_015_020 [17.259]
07-11 r20_ma75_dratio_015_020 [16.819]
07-10 r20_ma75_dratio_015_020 [17.726]
07-09 r20_ma75_dratio_015_020 [16.493]
07-08 r20_ma75_dratio_015_020 [15.969]
07-07 r20_ma75_dratio_015_020 [15.045]
07-04 r20_ma75_dratio_015_020 [15.633]
07-03 r20_ma75_dratio_015_020 [15.71]
07-02 r20_ma75_dratio_015_020 [16.472]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1141
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1142
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1143
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1144
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1145
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1146
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1147
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1148
市場優位性 r21 07-15 r21_ [0]
07-14 r21_mrstrength_0001_0002 [1.081]
07-11 r21_mrstrength_n0.2_0000 [-0.167]
07-10 r21_mrstrength_0001_0002 [1.942]
07-09 r21_mrstrength_00.5_00.7 [0.526]
07-08 r21_mrstrength_00.7_0001 [0.947]
07-07 r21_mrstrength_00.2_00.5 [0.437]
07-04 r21_mrstrength_00.2_00.5 [0.269]
07-03 r21_mrstrength_n0.5_n0.2 [-0.308]
07-02 r21_mrstrength_n002_n001 [-1.271]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1180
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1181
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1182
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1183
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1184
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1185
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1186
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1187
GUGD率 r23 07-15 r23_gratio_0000_00.5 [0.359]
07-14 r23_gratio_0000_00.5 [0.201]
07-11 r23_gratio_0000_00.5 [0.04]
07-10 r23_gratio_0000_00.5 [0.284]
07-09 r23_gratio_0000_00.5 [0.369]
07-08 r23_gratio_0000_00.5 [0.373]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0.083]
07-03 r23_gratio_n0.5_0000 [-0.497]
07-02 r23_gratio_n001_n0.5 [-0.692]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-15 r24_volaratio_001_1.5 [1.155]
07-14 r24_volaratio_001_1.5 [1.491]
07-11 r24_volaratio_001_1.5 [1.368]
07-10 r24_volaratio_001_1.5 [1.338]
07-09 r24_volaratio_1.5_002 [1.551]
07-08 r24_volaratio_001_1.5 [1.16]
07-07 r24_volaratio_001_1.5 [1.293]
07-04 r24_volaratio_0.5_001 [0.833]
07-03 r24_volaratio_1.5_002 [1.933]
07-02 r24_volaratio_002_2.5 [2.12]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-15 15:30 7981 etc relac 2540 2511 2519 2530 128300 20 0.797 -9.584 0.089
2025-07-14 15:30 7981 etc relac 2519 2482 2495 2510 141900 20 0.803 53.24 -0.015
2025-07-11 15:30 7981 etc relac 2519 2485 2500 2490 92600 -9 -0.36 -37.263 0.388
2025-07-10 15:30 7981 etc relac 2499 2466 2469 2499 147600 37 1.503 9.821 -0.559
2025-07-09 15:30 7981 etc relac 2488 2450 2450 2462 134400 21 0.86 33.865 0.413
2025-07-08 15:30 7981 etc relac 2441 2413 2421 2441 100400 29 1.202 17.153 0.171
2025-07-07 15:30 7981 etc relac 2429 2398 2415 2412 85700 -3 -0.124 10.013 -0.574
2025-07-04 15:30 7981 etc relac 2420 2400 2409 2415 77900 8 0.332 -27.669 -0.037
2025-07-03 15:30 7981 etc relac 2426 2380 2401 2407 107700 -6 -0.249 -13.075 0.104
2025-07-02 15:30 7981 etc relac 2457 2406 2441 2413 123900 -45 -1.831 -16.227 -0.213


relastats
r2_住宅設備機器rdate
0.501 2025-07-14
0.474 2025-07-11
-0.163 2025-07-10
0.77 2025-07-09
0.409 2025-07-08
-0.02 2025-07-07
-0.031 2025-07-04
0.621 2025-07-03
-0.019 2025-07-02

相関係数7981 (4.85%:4.85%)
(-0.03%:-0.03%) TOPIX -0.101
(?:2.59%) r2_住宅設備機器 0.945