Home
rdate:2025-07-14
[銘柄コード] 7938
[銘柄名] リーガルコーポレーション
[銘柄名en] REGAL CORPORATION
[銘柄概要] 紳士靴、婦人靴製造。卸と直営店販売を展開。国内生産、中高級品が主体。
[URL] https://www.regal.co.jp/corporate
[比較銘柄] 8185(チヨダ) 3726(フォーシーズ) 3172(ティーライフ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 その他製品 r1_3800 16:40 106 0.377 49.265 1.598 0.382 0.183 0.329
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 78.2億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_紳士靴 16:47 6 0.148 36.557 0.631 0.305 -0.109 0.086
r2_婦人靴 16:47 11 -0.194 26.182 0.818 -0.301 -0.067 0.21
r2_インターネット通信販売 16:41 187 0.257 134.055 2.97 0.116 0.101 0.419
r2_アウトレット 16:48 16 0.148 375.734 1.774 0.044 -0.061 0.439
r2_小売り 16:41 89 -0.284 53.935 2.259 -0.042 -0.106 0.308
r2_卸売り 16:44 121 0.309 43.709 2.144 0.369 0.297 0.534
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
05-30 r22_開示情報U [1/1135] 17:25 581 0.63 94.319 2.756 0.609 0.49 0.508
05-22 r22_開示情報U [1/511] 17:27 264 0.257 38.851 3.184 0.139 -0.081 -0.078
PER r5 07-14 r5_per_008_010 [9.9]
07-11 r5_per_010_012 [10]
07-10 r5_per_008_010 [9.9]
07-09 r5_per_008_010 [9.9]
07-08 r5_per_010_012 [10]
07-07 r5_per_010_012 [10]
07-04 r5_per_010_012 [10]
07-03 r5_per_010_012 [10]
07-02 r5_per_010_012 [10]
07-01 r5_per_010_012 [10]
06-30 r5_per_008_010 [9.9]
06-27 r5_per_008_010 [9.9]
06-26 r5_per_008_010 [9.9]
06-25 r5_per_008_010 [9.9]
06-24 r5_per_008_010 [9.9]
06-23 r5_per_008_010 [9.9]
06-20 r5_per_008_010 [9.9]
06-19 r5_per_008_010 [9.8]
06-18 r5_per_010_012 [10]
06-17 r5_per_008_010 [9.9]
06-16 r5_per_010_012 [10]
06-13 r5_per_010_012 [10.1]
06-12 r5_per_010_012 [10.1]
06-11 r5_per_010_012 [10.1]
06-10 r5_per_010_012 [10.2]
06-09 r5_per_010_012 [10.1]
06-06 r5_per_010_012 [10.2]
06-05 r5_per_010_012 [10.2]
06-04 r5_per_010_012 [10.2]
06-03 r5_per_010_012 [10.2]
06-02 r5_per_010_012 [10.1]
05-30 r5_per_010_012 [10.1]
05-29 r5_per_008_010 [9.9]
05-28 r5_per_008_010 [9.9]
05-27 r5_per_008_010 [9.9]
05-26 r5_per_010_012 [10]
05-23 r5_per_008_010 [9.9]
05-22 r5_per_010_012 [10]
05-21 r5_per_010_012 [10]
05-20 r5_per_010_012 [10]
05-19 r5_per_010_012 [10.1]
05-16 r5_per_010_012 [10.2]
05-15 r5_per_010_012 [10.2]
05-14 r5_per_010_012 [10.2]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.4_0.6 [0.59]
07-11 r6_pbr_0.4_0.6 [0.59]
07-10 r6_pbr_0.4_0.6 [0.59]
07-09 r6_pbr_0.4_0.6 [0.59]
07-08 r6_pbr_0.6_0.8 [0.6]
07-07 r6_pbr_0.6_0.8 [0.6]
07-04 r6_pbr_0.6_0.8 [0.6]
07-03 r6_pbr_0.4_0.6 [0.59]
07-02 r6_pbr_0.6_0.8 [0.6]
07-01 r6_pbr_0.6_0.8 [0.6]
06-30 r6_pbr_0.4_0.6 [0.59]
06-27 r6_pbr_0.4_0.6 [0.59]
06-26 r6_pbr_0.4_0.6 [0.59]
06-25 r6_pbr_0.4_0.6 [0.59]
06-24 r6_pbr_0.4_0.6 [0.59]
06-23 r6_pbr_0.4_0.6 [0.59]
06-20 r6_pbr_0.4_0.6 [0.59]
06-19 r6_pbr_0.4_0.6 [0.59]
06-18 r6_pbr_0.6_0.8 [0.6]
06-17 r6_pbr_0.4_0.6 [0.59]
06-16 r6_pbr_0.6_0.8 [0.6]
06-13 r6_pbr_0.6_0.8 [0.6]
06-12 r6_pbr_0.6_0.8 [0.6]
06-11 r6_pbr_0.6_0.8 [0.6]
06-10 r6_pbr_0.6_0.8 [0.61]
06-09 r6_pbr_0.6_0.8 [0.6]
06-06 r6_pbr_0.6_0.8 [0.61]
06-05 r6_pbr_0.6_0.8 [0.61]
06-04 r6_pbr_0.6_0.8 [0.61]
06-03 r6_pbr_0.6_0.8 [0.61]
06-02 r6_pbr_0.6_0.8 [0.6]
05-30 r6_pbr_0.6_0.8 [0.6]
05-29 r6_pbr_0.4_0.6 [0.59]
05-28 r6_pbr_0.4_0.6 [0.59]
05-27 r6_pbr_0.4_0.6 [0.59]
05-26 r6_pbr_0.4_0.6 [0.59]
05-23 r6_pbr_0.4_0.6 [0.59]
05-22 r6_pbr_0.6_0.8 [0.6]
05-21 r6_pbr_0.6_0.8 [0.6]
05-20 r6_pbr_0.6_0.8 [0.6]
05-19 r6_pbr_0.6_0.8 [0.6]
05-16 r6_pbr_0.6_0.8 [0.61]
05-15 r6_pbr_0.6_0.8 [0.61]
05-14 r6_pbr_0.6_0.8 [0.61]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_003_3.5 [3.12]
07-11 r7_yield_003_3.5 [3.1]
07-10 r7_yield_003_3.5 [3.11]
07-09 r7_yield_003_3.5 [3.11]
07-08 r7_yield_003_3.5 [3.1]
07-07 r7_yield_003_3.5 [3.1]
07-04 r7_yield_003_3.5 [3.1]
07-03 r7_yield_003_3.5 [3.1]
07-02 r7_yield_003_3.5 [3.1]
07-01 r7_yield_003_3.5 [3.08]
06-30 r7_yield_003_3.5 [3.11]
06-27 r7_yield_003_3.5 [3.12]
06-26 r7_yield_003_3.5 [3.13]
06-25 r7_yield_003_3.5 [3.14]
06-24 r7_yield_003_3.5 [3.12]
06-23 r7_yield_003_3.5 [3.12]
06-20 r7_yield_003_3.5 [3.13]
06-19 r7_yield_003_3.5 [3.14]
06-18 r7_yield_003_3.5 [3.1]
06-17 r7_yield_003_3.5 [3.11]
06-16 r7_yield_003_3.5 [3.09]
06-13 r7_yield_003_3.5 [3.06]
06-12 r7_yield_003_3.5 [3.07]
06-11 r7_yield_003_3.5 [3.05]
06-10 r7_yield_003_3.5 [3.04]
06-09 r7_yield_003_3.5 [3.05]
06-06 r7_yield_003_3.5 [3.04]
06-05 r7_yield_003_3.5 [3.04]
06-04 r7_yield_003_3.5 [3.04]
06-03 r7_yield_003_3.5 [3.03]
06-02 r7_yield_003_3.5 [3.06]
05-30 r7_yield_003_3.5 [3.07]
05-29 r7_yield_003_3.5 [3.12]
05-28 r7_yield_003_3.5 [3.11]
05-27 r7_yield_003_3.5 [3.12]
05-26 r7_yield_003_3.5 [3.1]
05-23 r7_yield_003_3.5 [3.12]
05-22 r7_yield_003_3.5 [3.09]
05-21 r7_yield_003_3.5 [3.1]
05-20 r7_yield_003_3.5 [3.08]
05-19 r7_yield_003_3.5 [3.07]
05-16 r7_yield_003_3.5 [3.04]
05-15 r7_yield_003_3.5 [3.04]
05-14 r7_yield_003_3.5 [3.04]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.733]
07-11 r11_rstrength_n0.2_0000 [-0.166]
07-10 r11_rstrength_00.2_00.5 [0.355]
07-09 r11_rstrength_n001_n0.5 [-0.71]
07-08 r11_rstrength_0000_00.2 [0.096]
07-07 r11_rstrength_0000_00.2 [0.146]
07-04 r11_rstrength_00.5_00.7 [0.535]
07-03 r11_rstrength_0000_00.2 [0.057]
07-02 r11_rstrength_n001_n0.5 [-0.813]
07-01 r11_rstrength_00.7_0001 [0.851]
06-30 r11_rstrength_00.5_00.7 [0.698]
06-27 r11_rstrength_n0.2_0000 [-0.163]
06-26 r11_rstrength_0000_00.2 [0.1]
06-25 r11_rstrength_n001_n0.5 [-0.963]
06-24 r11_rstrength_n0.5_n0.2 [-0.211]
06-23 r11_rstrength_n0.5_n0.2 [-0.227]
06-20 r11_rstrength_00.5_00.7 [0.61]
06-19 r11_rstrength_n005_n002 [-2.053]
06-18 r11_rstrength_0000_00.2 [0.142]
06-17 r11_rstrength_0001_0002 [1.255]
06-16 r11_rstrength_n002_n001 [-1.133]
06-13 r11_rstrength_n0.2_0000 [-0.137]
06-12 r11_rstrength_n0.5_n0.2 [-0.21]
06-11 r11_rstrength_n001_n0.5 [-0.507]
06-10 r11_rstrength_n0.2_0000 [-0.119]
06-09 r11_rstrength_n001_n0.5 [-0.52]
06-06 r11_rstrength_0000_00.2 [0.126]
06-05 r11_rstrength_0000_00.2 [0.047]
06-04 r11_rstrength_00.2_00.5 [0.272]
06-03 r11_rstrength_00.5_00.7 [0.587]
06-02 r11_rstrength_0000_00.2 [0.178]
05-30 r11_rstrength_0001_0002 [1.609]
05-29 r11_rstrength_n0.2_0000 [-0.119]
05-28 r11_rstrength_0000_00.2 [0.113]
05-27 r11_rstrength_n0.2_0000 [-0.15]
05-26 r11_rstrength_00.2_00.5 [0.482]
05-23 r11_rstrength_n001_n0.5 [-0.917]
05-22 r11_rstrength_00.2_00.5 [0.258]
05-21 r11_rstrength_n0.5_n0.2 [-0.494]
05-20 r11_rstrength_n0.5_n0.2 [-0.471]
05-19 r11_rstrength_n0.5_n0.2 [-0.496]
05-16 r11_rstrength_0002_0005 [2.169]
05-15 r11_rstrength_0000_00.2 [0.055]
05-14 r11_rstrength_n005_n002 [-2.122]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-06]
07-11 r12_settlement_a16_p00 [2025-08-06]
07-10 r12_settlement_a16_p00 [2025-08-06]
07-09 r12_settlement_a16_p00 [2025-08-06]
07-08 r12_settlement_a16_p00 [2025-08-06]
07-07 r12_settlement_a16_p00 [2025-08-06]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_m00_b07 [2025-05-12]
05-16 r12_settlement_b06_b04 [2025-05-12]
05-15 r12_settlement_b03_b01 [2025-05-12]
05-14 r12_settlement_b03_b01 [2025-05-12]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_04 [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n2 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_n2 [na]
06-11 r13_cont_none [na]
06-10 r13_cont_none [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_n2 [na]
06-04 r13_cont_none [na]
06-03 r13_cont_03 [na]
06-02 r13_cont_02 [na]
05-30 r13_cont_none [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_none [na]
05-26 r13_cont_none [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_n3 [na]
05-20 r13_cont_n2 [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_n3 [na]
05-14 r13_cont_n2 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.414]
07-11 r14_atratio_0000_00.5 [0.207]
07-10 r14_atratio_0000_00.5 [0.041]
07-09 r14_atratio_n0.5_0000 [-0.413]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_0000_00.5 [0.083]
07-03 r14_atratio_n0.5_0000 [-0.206]
07-02 r14_atratio_n0.5_0000 [-0.37]
07-01 r14_atratio_00.5_0001 [0.704]
06-30 r14_atratio_00.5_0001 [0.625]
06-27 r14_atratio_0000_00.5 [0.209]
06-26 r14_atratio_0000_00.5 [0.125]
06-25 r14_atratio_n0.5_0000 [-0.375]
06-24 r14_atratio_n0.5_0000 [-0.125]
06-23 r14_atratio_0000_00.5 [0.46]
06-20 r14_atratio_0000_00.5 [0.335]
06-19 r14_atratio_n002_n001 [-1.446]
06-18 r14_atratio_0000_00.5 [0.29]
06-17 r14_atratio_n001_n0.5 [-0.618]
06-16 r14_atratio_n001_n0.5 [-0.938]
06-13 r14_atratio_0000_00.5 [0.245]
06-12 r14_atratio_n0.5_0000 [-0.448]
06-11 r14_atratio_n0.5_0000 [-0.325]
06-10 r14_atratio_0000_00.5 [0.285]
06-09 r14_atratio_n001_n0.5 [-0.526]
06-06 r14_atratio_0000_00.5 [0.407]
06-05 r14_atratio_n0.5_0000 [-0.284]
06-04 r14_atratio_n0.5_0000 [-0.283]
06-03 r14_atratio_0001_0002 [1.021]
06-02 r14_atratio_0000_00.5 [0.369]
05-30 r14_atratio_0001_0002 [1.455]
05-29 r14_atratio_n0.5_0000 [-0.249]
05-28 r14_atratio_0000_00.5 [0.291]
05-27 r14_atratio_n001_n0.5 [-0.538]
05-26 r14_atratio_00.5_0001 [0.666]
05-23 r14_atratio_n001_n0.5 [-0.99]
05-22 r14_atratio_0000_00.5 [0.124]
05-21 r14_atratio_n001_n0.5 [-0.656]
05-20 r14_atratio_n0.5_0000 [-0.245]
05-19 r14_atratio_n001_n0.5 [-0.812]
05-16 r14_atratio_0002_0003 [2.411]
05-15 r14_atratio_n0.5_0000 [-0.125]
05-14 r14_atratio_n002_n001 [-1.914]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_0075_0100 [86.667]
07-11 r15_vratio_0200_0300 [200]
07-10 r15_vratio_n100_n075 [-76.19]
07-09 r15_vratio_0100_0200 [110]
07-08 r15_vratio_n025_0000 [-9.091]
07-07 r15_vratio_n025_0000 [-21.429]
07-04 r15_vratio_n025_0000 [-17.647]
07-03 r15_vratio_0050_0075 [70]
07-02 r15_vratio_n050_n025 [-44.444]
07-01 r15_vratio_n025_0000 [-10]
06-30 r15_vratio_n050_n025 [-35.484]
06-27 r15_vratio_0050_0075 [63.158]
06-26 r15_vratio_n025_0000 [-13.636]
06-25 r15_vratio_n050_n025 [-35.294]
06-24 r15_vratio_0100_0200 [112.5]
06-23 r15_vratio_0100_0200 [166.667]
06-20 r15_vratio_n100_n075 [-87.755]
06-19 r15_vratio_0075_0100 [88.462]
06-18 r15_vratio_n025_0000 [-21.212]
06-17 r15_vratio_0050_0075 [57.143]
06-16 r15_vratio_n050_n025 [-41.667]
06-13 r15_vratio_0050_0075 [56.522]
06-12 r15_vratio_0000_0025 [15]
06-11 r15_vratio_0050_0075 [53.846]
06-10 r15_vratio_n050_n025 [-27.778]
06-09 r15_vratio_n050_n025 [-33.333]
06-06 r15_vratio_0000_0025 [22.727]
06-05 r15_vratio_n025_0000 [-12]
06-04 r15_vratio_n025_0000 [-13.793]
06-03 r15_vratio_n100_n075 [-78.195]
06-02 r15_vratio_0300_0500 [358.621]
05-30 r15_vratio_1000_2000 [1350]
05-29 r15_vratio_n100_n075 [-90]
05-28 r15_vratio_n025_0000 [-13.043]
05-27 r15_vratio_n050_n025 [-48.889]
05-26 r15_vratio_n050_n025 [-40.789]
05-23 r15_vratio_0300_0500 [375]
05-22 r15_vratio_n050_n025 [-50]
05-21 r15_vratio_n025_0000 [-8.571]
05-20 r15_vratio_n025_0000 [-7.895]
05-19 r15_vratio_n075_n050 [-54.217]
05-16 r15_vratio_n100_n075 [-83.977]
05-15 r15_vratio_0500_1000 [509.412]
05-14 r15_vratio_n075_n050 [-59.906]
 16:55 135 0.625 84.897 2.612 0.525 0.392 0.49
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.274]
07-11 r16_ma5_dratio_000_005 [0.025]
07-10 r16_ma5_dratio_n05_000 [-0.215]
07-09 r16_ma5_dratio_n05_000 [-0.314]
07-08 r16_ma5_dratio_n05_000 [-0.008]
07-07 r16_ma5_dratio_n05_000 [-0.107]
07-04 r16_ma5_dratio_n05_000 [-0.066]
07-03 r16_ma5_dratio_000_005 [0.017]
07-02 r16_ma5_dratio_000_005 [0.414]
07-01 r16_ma5_dratio_000_005 [1.047]
06-30 r16_ma5_dratio_000_005 [0.6]
06-27 r16_ma5_dratio_000_005 [0.067]
06-26 r16_ma5_dratio_n05_000 [-0.083]
06-25 r16_ma5_dratio_n05_000 [-0.125]
06-24 r16_ma5_dratio_000_005 [0.017]
06-23 r16_ma5_dratio_000_005 [0.042]
06-20 r16_ma5_dratio_n05_000 [-0.615]
06-19 r16_ma5_dratio_n05_000 [-1.422]
06-18 r16_ma5_dratio_n05_000 [-0.469]
06-17 r16_ma5_dratio_n05_000 [-1.05]
06-16 r16_ma5_dratio_n05_000 [-0.849]
06-13 r16_ma5_dratio_n05_000 [-0.147]
06-12 r16_ma5_dratio_n05_000 [-0.545]
06-11 r16_ma5_dratio_n05_000 [-0.219]
06-10 r16_ma5_dratio_000_005 [0.016]
06-09 r16_ma5_dratio_n05_000 [-0.349]
06-06 r16_ma5_dratio_000_005 [0.244]
06-05 r16_ma5_dratio_000_005 [0.081]
06-04 r16_ma5_dratio_000_005 [0.817]
06-03 r16_ma5_dratio_000_005 [1.568]
06-02 r16_ma5_dratio_000_005 [1.123]
05-30 r16_ma5_dratio_000_005 [1.018]
05-29 r16_ma5_dratio_n05_000 [-0.108]
05-28 r16_ma5_dratio_n05_000 [-0.025]
05-27 r16_ma5_dratio_n05_000 [-0.406]
05-26 r16_ma5_dratio_n05_000 [-0.149]
05-23 r16_ma5_dratio_n05_000 [-1.031]
05-22 r16_ma5_dratio_n05_000 [-0.558]
05-21 r16_ma5_dratio_n05_000 [-0.526]
05-20 r16_ma5_dratio_000_005 [0.238]
05-19 r16_ma5_dratio_000_005 [0.337]
05-16 r16_ma5_dratio_000_005 [0.244]
05-15 r16_ma5_dratio_n05_000 [-1.24]
05-14 r16_ma5_dratio_n05_000 [-0.29]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.48]
07-11 r17_ma10_dratio_n05_000 [-0.103]
07-10 r17_ma10_dratio_n05_000 [-0.244]
07-09 r17_ma10_dratio_n05_000 [-0.219]
07-08 r17_ma10_dratio_000_005 [0.269]
07-07 r17_ma10_dratio_000_005 [0.348]
07-04 r17_ma10_dratio_000_005 [0.415]
07-03 r17_ma10_dratio_000_005 [0.444]
07-02 r17_ma10_dratio_000_005 [0.79]
07-01 r17_ma10_dratio_000_005 [1.177]
06-30 r17_ma10_dratio_000_005 [0.55]
06-27 r17_ma10_dratio_n05_000 [-0.129]
06-26 r17_ma10_dratio_n05_000 [-0.548]
06-25 r17_ma10_dratio_n05_000 [-0.879]
06-24 r17_ma10_dratio_n05_000 [-0.769]
06-23 r17_ma10_dratio_n05_000 [-0.903]
06-20 r17_ma10_dratio_n05_000 [-1.571]
06-19 r17_ma10_dratio_n05_000 [-2.21]
06-18 r17_ma10_dratio_n05_000 [-1.079]
06-17 r17_ma10_dratio_n05_000 [-1.554]
06-16 r17_ma10_dratio_n05_000 [-1.188]
06-13 r17_ma10_dratio_n05_000 [-0.337]
06-12 r17_ma10_dratio_n05_000 [-0.537]
06-11 r17_ma10_dratio_000_005 [0.073]
06-10 r17_ma10_dratio_000_005 [0.584]
06-09 r17_ma10_dratio_000_005 [0.544]
06-06 r17_ma10_dratio_000_005 [1.242]
06-05 r17_ma10_dratio_000_005 [1.118]
06-04 r17_ma10_dratio_000_005 [1.552]
06-03 r17_ma10_dratio_000_005 [2.029]
06-02 r17_ma10_dratio_000_005 [1.148]
05-30 r17_ma10_dratio_000_005 [0.797]
05-29 r17_ma10_dratio_n05_000 [-0.747]
05-28 r17_ma10_dratio_n05_000 [-0.503]
05-27 r17_ma10_dratio_n05_000 [-0.784]
05-26 r17_ma10_dratio_n05_000 [-0.461]
05-23 r17_ma10_dratio_n05_000 [-1.679]
05-22 r17_ma10_dratio_n05_000 [-0.509]
05-21 r17_ma10_dratio_n05_000 [-0.14]
05-20 r17_ma10_dratio_000_005 [1.023]
05-19 r17_ma10_dratio_000_005 [1.787]
05-16 r17_ma10_dratio_000_005 [3.044]
05-15 r17_ma10_dratio_000_005 [1.229]
05-14 r17_ma10_dratio_000_005 [1.688]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.477]
07-11 r18_ma25_dratio_n05_000 [-0.147]
07-10 r18_ma25_dratio_n05_000 [-0.443]
07-09 r18_ma25_dratio_n05_000 [-0.564]
07-08 r18_ma25_dratio_n05_000 [-0.246]
07-07 r18_ma25_dratio_n05_000 [-0.334]
07-04 r18_ma25_dratio_n05_000 [-0.382]
07-03 r18_ma25_dratio_n05_000 [-0.497]
07-02 r18_ma25_dratio_n05_000 [-0.27]
07-01 r18_ma25_dratio_000_005 [0.12]
06-30 r18_ma25_dratio_n05_000 [-0.534]
06-27 r18_ma25_dratio_n05_000 [-1.155]
06-26 r18_ma25_dratio_n05_000 [-1.362]
06-25 r18_ma25_dratio_n05_000 [-1.535]
06-24 r18_ma25_dratio_n05_000 [-1.213]
06-23 r18_ma25_dratio_n05_000 [-1.15]
06-20 r18_ma25_dratio_n05_000 [-1.667]
06-19 r18_ma25_dratio_n05_000 [-2.11]
06-18 r18_ma25_dratio_n05_000 [-0.707]
06-17 r18_ma25_dratio_n05_000 [-0.977]
06-16 r18_ma25_dratio_n05_000 [-0.431]
06-13 r18_ma25_dratio_000_005 [0.303]
06-12 r18_ma25_dratio_000_005 [0.215]
06-11 r18_ma25_dratio_000_005 [0.897]
06-10 r18_ma25_dratio_000_005 [1.484]
06-09 r18_ma25_dratio_000_005 [1.443]
06-06 r18_ma25_dratio_000_005 [2.169]
06-05 r18_ma25_dratio_000_005 [2.009]
06-04 r18_ma25_dratio_000_005 [2.523]
06-03 r18_ma25_dratio_000_005 [3.083]
06-02 r18_ma25_dratio_000_005 [2.273]
05-30 r18_ma25_dratio_000_005 [2.152]
05-29 r18_ma25_dratio_000_005 [0.922]
05-28 r18_ma25_dratio_000_005 [1.386]
05-27 r18_ma25_dratio_000_005 [1.279]
05-26 r18_ma25_dratio_000_005 [2.045]
05-23 r18_ma25_dratio_000_005 [1.601]
05-22 r18_ma25_dratio_000_005 [2.765]
05-21 r18_ma25_dratio_000_005 [2.828]
05-20 r18_ma25_dratio_000_005 [3.702]
05-19 r18_ma25_dratio_000_005 [4.129]
05-16 r18_ma25_dratio_005_007 [5.481]
05-15 r18_ma25_dratio_000_005 [3.448]
05-14 r18_ma25_dratio_000_005 [4.107]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.569]
07-11 r19_ma50_dratio_n05_000 [-0.106]
07-10 r19_ma50_dratio_n05_000 [-0.233]
07-09 r19_ma50_dratio_n05_000 [-0.206]
07-08 r19_ma50_dratio_000_005 [0.291]
07-07 r19_ma50_dratio_000_005 [0.359]
07-04 r19_ma50_dratio_000_005 [0.459]
07-03 r19_ma50_dratio_000_005 [0.475]
07-02 r19_ma50_dratio_000_005 [0.799]
07-01 r19_ma50_dratio_000_005 [1.276]
06-30 r19_ma50_dratio_000_005 [0.698]
06-27 r19_ma50_dratio_000_005 [0.184]
06-26 r19_ma50_dratio_000_005 [0.045]
06-25 r19_ma50_dratio_n05_000 [-0.014]
06-24 r19_ma50_dratio_000_005 [0.43]
06-23 r19_ma50_dratio_000_005 [0.606]
06-20 r19_ma50_dratio_000_005 [0.346]
06-19 r19_ma50_dratio_000_005 [0.164]
06-18 r19_ma50_dratio_000_005 [1.869]
06-17 r19_ma50_dratio_000_005 [1.739]
06-16 r19_ma50_dratio_000_005 [2.442]
06-13 r19_ma50_dratio_000_005 [3.42]
06-12 r19_ma50_dratio_000_005 [3.205]
06-11 r19_ma50_dratio_000_005 [3.683]
06-10 r19_ma50_dratio_000_005 [4.01]
06-09 r19_ma50_dratio_000_005 [3.591]
06-06 r19_ma50_dratio_000_005 [4.014]
06-05 r19_ma50_dratio_000_005 [3.488]
06-04 r19_ma50_dratio_000_005 [3.642]
06-03 r19_ma50_dratio_000_005 [3.819]
06-02 r19_ma50_dratio_000_005 [2.677]
05-30 r19_ma50_dratio_000_005 [2.23]
05-29 r19_ma50_dratio_000_005 [0.721]
05-28 r19_ma50_dratio_000_005 [0.896]
05-27 r19_ma50_dratio_000_005 [0.527]
05-26 r19_ma50_dratio_000_005 [0.981]
05-23 r19_ma50_dratio_000_005 [0.235]
05-22 r19_ma50_dratio_000_005 [1.128]
05-21 r19_ma50_dratio_000_005 [0.925]
05-20 r19_ma50_dratio_000_005 [1.527]
05-19 r19_ma50_dratio_000_005 [1.731]
05-16 r19_ma50_dratio_000_005 [2.516]
05-15 r19_ma50_dratio_000_005 [0.077]
05-14 r19_ma50_dratio_000_005 [0.147]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [0.794]
07-11 r20_ma75_dratio_000_005 [1.103]
07-10 r20_ma75_dratio_000_005 [0.796]
07-09 r20_ma75_dratio_000_005 [0.636]
07-08 r20_ma75_dratio_000_005 [0.946]
07-07 r20_ma75_dratio_000_005 [0.856]
07-04 r20_ma75_dratio_000_005 [0.794]
07-03 r20_ma75_dratio_000_005 [0.671]
07-02 r20_ma75_dratio_000_005 [0.836]
07-01 r20_ma75_dratio_000_005 [1.166]
06-30 r20_ma75_dratio_000_005 [0.416]
06-27 r20_ma75_dratio_n05_000 [-0.26]
06-26 r20_ma75_dratio_n05_000 [-0.54]
06-25 r20_ma75_dratio_n05_000 [-0.732]
06-24 r20_ma75_dratio_n05_000 [-0.417]
06-23 r20_ma75_dratio_n05_000 [-0.343]
06-20 r20_ma75_dratio_n05_000 [-0.851]
06-19 r20_ma75_dratio_n05_000 [-1.238]
06-18 r20_ma75_dratio_000_005 [0.163]
06-17 r20_ma75_dratio_n05_000 [-0.148]
06-16 r20_ma75_dratio_000_005 [0.463]
06-13 r20_ma75_dratio_000_005 [1.394]
06-12 r20_ma75_dratio_000_005 [1.15]
06-11 r20_ma75_dratio_000_005 [1.607]
06-10 r20_ma75_dratio_000_005 [1.918]
06-09 r20_ma75_dratio_000_005 [1.611]
06-06 r20_ma75_dratio_000_005 [2.12]
06-05 r20_ma75_dratio_000_005 [1.703]
06-04 r20_ma75_dratio_000_005 [1.947]
06-03 r20_ma75_dratio_000_005 [2.195]
06-02 r20_ma75_dratio_000_005 [0.974]
05-30 r20_ma75_dratio_000_005 [0.403]
05-29 r20_ma75_dratio_n05_000 [-1.235]
05-28 r20_ma75_dratio_n05_000 [-1.205]
05-27 r20_ma75_dratio_n05_000 [-1.707]
05-26 r20_ma75_dratio_n05_000 [-1.392]
05-23 r20_ma75_dratio_n05_000 [-2.253]
05-22 r20_ma75_dratio_n05_000 [-1.495]
05-21 r20_ma75_dratio_n05_000 [-1.824]
05-20 r20_ma75_dratio_n05_000 [-1.371]
05-19 r20_ma75_dratio_n05_000 [-1.313]
05-16 r20_ma75_dratio_n05_000 [-0.687]
05-15 r20_ma75_dratio_n05_000 [-3.175]
05-14 r20_ma75_dratio_n05_000 [-3.228]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.136]
07-11 r21_mrstrength_00.2_00.5 [0.4]
07-10 r21_mrstrength_00.2_00.5 [0.48]
07-09 r21_mrstrength_n001_n0.5 [-0.747]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_0000_00.2 [0.02]
07-03 r21_mrstrength_n0.5_n0.2 [-0.265]
07-02 r21_mrstrength_0000_00.2 [0.19]
07-01 r21_mrstrength_0001_0002 [1.942]
06-30 r21_mrstrength_n0.5_n0.2 [-0.213]
06-27 r21_mrstrength_n002_n001 [-1.221]
06-26 r21_mrstrength_n002_n001 [-1.525]
06-25 r21_mrstrength_n001_n0.5 [-0.766]
06-24 r21_mrstrength_n002_n001 [-1.263]
06-23 r21_mrstrength_00.5_00.7 [0.588]
06-20 r21_mrstrength_00.5_00.7 [0.556]
06-19 r21_mrstrength_n0.5_n0.2 [-0.426]
06-18 r21_mrstrength_n001_n0.5 [-0.614]
06-17 r21_mrstrength_n002_n001 [-1.206]
06-16 r21_mrstrength_n005_n002 [-2.199]
06-13 r21_mrstrength_0001_0002 [1.133]
06-12 r21_mrstrength_0000_00.2 [0.198]
06-11 r21_mrstrength_n001_n0.5 [-0.874]
06-10 r21_mrstrength_n0.2_0000 [-0.038]
06-09 r21_mrstrength_n002_n001 [-1.445]
06-06 r21_mrstrength_n0.2_0000 [-0.091]
06-05 r21_mrstrength_00.2_00.5 [0.227]
06-04 r21_mrstrength_n002_n001 [-1.086]
06-03 r21_mrstrength_0001_0002 [1.085]
06-02 r21_mrstrength_0001_0002 [1.671]
05-30 r21_mrstrength_0002_0005 [2.672]
05-29 r21_mrstrength_n005_n002 [-2.133]
05-28 r21_mrstrength_00.2_00.5 [0.296]
05-27 r21_mrstrength_n002_n001 [-1.051]
05-26 r21_mrstrength_n0.5_n0.2 [-0.333]
05-23 r21_mrstrength_n002_n001 [-1.462]
05-22 r21_mrstrength_00.7_0001 [0.963]
05-21 r21_mrstrength_n0.2_0000 [-0.042]
05-20 r21_mrstrength_n0.5_n0.2 [-0.327]
05-19 r21_mrstrength_n0.2_0000 [-0.136]
05-16 r21_mrstrength_0002_0005 [2.416]
05-15 r21_mrstrength_00.7_0001 [0.852]
05-14 r21_mrstrength_n002_n001 [-1.77]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.207]
07-11 r23_gratio_0000_00.5 [0.041]
07-10 r23_gratio_0000_00.5 [0.29]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0.041]
07-04 r23_gratio_0000_00.5 [0.455]
07-03 r23_gratio_n0.5_0000 [-0.083]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_00.5_0001 [0.583]
06-27 r23_gratio_0000_00.5 [0.376]
06-26 r23_gratio_n0.5_0000 [-0.042]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0.25]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_n0.5_0000 [-0.168]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n0.5_0000 [-0.083]
06-17 r23_gratio_n0.5_0000 [-0.288]
06-16 r23_gratio_n0.5_0000 [-0.041]
06-13 r23_gratio_0001_0002 [1.513]
06-12 r23_gratio_0000_00.5 [0]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_n0.5_0000 [-0.041]
06-09 r23_gratio_n0.5_0000 [-0.364]
06-06 r23_gratio_n0.5_0000 [-0.122]
06-05 r23_gratio_0000_00.5 [0.324]
06-04 r23_gratio_0000_00.5 [0.162]
06-03 r23_gratio_00.5_0001 [0.531]
06-02 r23_gratio_0000_00.5 [0.369]
05-30 r23_gratio_0000_00.5 [0.208]
05-29 r23_gratio_n0.5_0000 [-0.249]
05-28 r23_gratio_00.5_0001 [0.666]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_0000_00.5 [0.042]
05-23 r23_gratio_n0.5_0000 [-0.041]
05-22 r23_gratio_0000_00.5 [0]
05-21 r23_gratio_0000_00.5 [0]
05-20 r23_gratio_0000_00.5 [0]
05-19 r23_gratio_0000_00.5 [0]
05-16 r23_gratio_0001_0002 [1.496]
05-15 r23_gratio_0000_00.5 [0]
05-14 r23_gratio_n0.5_0000 [-0.407]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.665]
07-11 r24_volaratio_000_0.5 [0.29]
07-10 r24_volaratio_000_0.5 [0.249]
07-09 r24_volaratio_000_0.5 [0.457]
07-08 r24_volaratio_000_0.5 [0.124]
07-07 r24_volaratio_000_0.5 [0.124]
07-04 r24_volaratio_000_0.5 [0.372]
07-03 r24_volaratio_000_0.5 [0.124]
07-02 r24_volaratio_0.5_001 [0.662]
07-01 r24_volaratio_0.5_001 [0.745]
06-30 r24_volaratio_000_0.5 [0.456]
06-27 r24_volaratio_0.5_001 [0.667]
06-26 r24_volaratio_0.5_001 [0.502]
06-25 r24_volaratio_0.5_001 [0.585]
06-24 r24_volaratio_0.5_001 [0.626]
06-23 r24_volaratio_0.5_001 [0.878]
06-20 r24_volaratio_0.5_001 [0.504]
06-19 r24_volaratio_1.5_002 [1.809]
06-18 r24_volaratio_0.5_001 [0.871]
06-17 r24_volaratio_001_1.5 [1.077]
06-16 r24_volaratio_0.5_001 [0.947]
06-13 r24_volaratio_002_2.5 [2.171]
06-12 r24_volaratio_0.5_001 [0.613]
06-11 r24_volaratio_0.5_001 [0.775]
06-10 r24_volaratio_0.5_001 [0.571]
06-09 r24_volaratio_000_0.5 [0.326]
06-06 r24_volaratio_0.5_001 [0.936]
06-05 r24_volaratio_0.5_001 [0.61]
06-04 r24_volaratio_0.5_001 [0.65]
06-03 r24_volaratio_0.5_001 [0.896]
06-02 r24_volaratio_0.5_001 [0.941]
05-30 r24_volaratio_1.5_002 [1.618]
05-29 r24_volaratio_000_0.5 [0]
05-28 r24_volaratio_0.5_001 [0.79]
05-27 r24_volaratio_0.5_001 [0.541]
05-26 r24_volaratio_001_1.5 [1.003]
05-23 r24_volaratio_001_1.5 [1]
05-22 r24_volaratio_000_0.5 [0.497]
05-21 r24_volaratio_0.5_001 [0.991]
05-20 r24_volaratio_002_2.5 [2.388]
05-19 r24_volaratio_001_1.5 [1.148]
05-16 r24_volaratio_2.5_003 [2.535]
05-15 r24_volaratio_005_007 [5.954]
05-14 r24_volaratio_002_2.5 [2.367]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 7938 etc relac 2421 2405 2421 2406 2800 -10 -0.414 86.667 -0.015
2025-07-11 10:52 7938 etc relac 2419 2412 2412 2416 1500 5 0.207 200 0.388
2025-07-10 12:30 7938 etc relac 2417 2411 2417 2411 500 1 0.041 -76.19 -0.559
2025-07-09 15:12 7938 etc relac 2420 2409 2420 2410 2100 -10 -0.413 110 0.413
2025-07-08 12:39 7938 etc relac 2420 2417 2420 2420 1000 0 0 -9.091 0.171
2025-07-07 15:09 7938 etc relac 2423 2420 2421 2420 1100 0 0 -21.429 -0.574
2025-07-04 15:02 7938 etc relac 2429 2420 2429 2420 1400 2 0.083 -17.647 -0.037
2025-07-03 12:39 7938 etc relac 2421 2418 2421 2418 1700 -5 -0.206 70 0.104
2025-07-02 10:37 7938 etc relac 2432 2416 2432 2423 1000 -9 -0.37 -44.444 -0.213
2025-07-01 15:30 7938 etc relac 2433 2415 2415 2432 1800 17 0.704 -10 -0.728
2025-06-30 14:22 7938 etc relac 2425 2414 2414 2415 2000 15 0.625 -35.484 0.433
2025-06-27 15:17 7938 etc relac 2416 2400 2404 2400 3100 5 0.209 63.158 1.278
2025-06-26 15:30 7938 etc relac 2403 2391 2391 2395 1900 3 0.125 -13.636 0.807
2025-06-25 15:18 7938 etc relac 2406 2392 2401 2392 2200 -9 -0.375 -35.294 0.032
2025-06-24 15:30 7938 etc relac 2413 2398 2410 2401 3400 -3 -0.125 112.5 0.73
2025-06-23 15:16 7938 etc relac 2414 2393 2393 2404 1600 11 0.46 166.667 -0.364
2025-06-20 12:30 7938 etc relac 2393 2381 2381 2393 600 8 0.335 -87.755 -0.746
2025-06-19 15:30 7938 etc relac 2420 2377 2420 2385 4900 -35 -1.446 88.462 -0.579
2025-06-18 13:14 7938 etc relac 2432 2411 2411 2420 2600 7 0.29 -21.212 0.768
2025-06-17 15:30 7938 etc relac 2439 2413 2421 2413 3300 -15 -0.618 57.143 0.354
2025-06-16 15:30 7938 etc relac 2451 2428 2450 2428 2100 -23 -0.938 -41.667 0.75
2025-06-13 15:23 7938 etc relac 2494 2441 2482 2451 3600 6 0.245 56.522 -0.952
2025-06-12 15:20 7938 etc relac 2460 2445 2456 2445 2300 -11 -0.448 15 -0.206
2025-06-11 15:22 7938 etc relac 2472 2453 2464 2456 2000 -8 -0.325 53.846 0.089
2025-06-10 15:24 7938 etc relac 2464 2450 2456 2464 1300 7 0.285 -27.778 1 0.03
2025-06-09 15:30 7938 etc relac 2465 2457 2461 2457 1800 -13 -0.526 -33.333 0.581
2025-06-06 15:30 7938 etc relac 2480 2457 2457 2470 2700 10 0.407 22.727 0.467
2025-06-05 15:30 7938 etc relac 2475 2460 2475 2460 2200 -7 -0.284 -12 -1.029
2025-06-04 15:30 7938 etc relac 2479 2463 2478 2467 2500 -7 -0.283 -13.793 0.506
2025-06-03 15:30 7938 etc relac 2477 2455 2462 2474 2900 25 1.021 -78.195 -0.223
2025-06-02 15:20 7938 etc relac 2468 2445 2449 2449 13300 9 0.369 358.621 -0.867
2025-05-30 15:30 7938 etc relac 2449 2410 2410 2440 2900 35 1.455 1350 1 -0.372
2025-05-29 09:43 7938 etc relac 2405 2405 2405 2405 200 -6 -0.249 -90 1.535
2025-05-28 15:30 7938 etc relac 2425 2406 2420 2411 2000 7 0.291 -13.043 0.001
2025-05-27 15:23 7938 etc relac 2417 2404 2417 2404 2300 -13 -0.538 -48.889 0.639
2025-05-26 15:30 7938 etc relac 2418 2394 2402 2417 4500 16 0.666 -40.789 0.599
2025-05-23 15:23 7938 etc relac 2424 2400 2424 2401 7600 -24 -0.99 375 0.678
2025-05-22 15:30 7938 etc relac 2427 2415 2422 2425 1600 3 0.124 -50 -0.578
2025-05-21 15:20 7938 etc relac 2446 2422 2438 2422 3200 -16 -0.656 -8.571 1 -0.217
2025-05-20 15:30 7938 etc relac 2444 2387 2444 2438 3500 -6 -0.245 -7.895 0.016
2025-05-19 15:30 7938 etc relac 2466 2438 2464 2444 3800 -20 -0.812 -54.217 -0.075
2025-05-16 15:24 7938 etc relac 2467 2406 2442 2464 8300 58 2.411 -83.977 0.054
2025-05-15 15:24 7938 etc relac 2527 2385 2409 2406 51800 -3 -0.125 509.412 -0.88
2025-05-14 15:24 7938 etc relac 2465 2408 2446 2409 8500 -47 -1.914 -59.906 -0.319


relastats
r2_紳士靴rdate
0.148 2025-07-14
0.461 2025-07-11
-0.935 2025-07-10
0.435 2025-07-09
0.322 2025-07-08
-0.064 2025-07-07
-0.169 2025-07-04
-0.208 2025-07-03
0.708 2025-07-02
-0.355 2025-07-01
0.082 2025-06-30
0.557 2025-06-27
0.214 2025-06-26
-0.533 2025-06-25
0.128 2025-06-24
-0.382 2025-06-23
-0.483 2025-06-20
-0.716 2025-06-19
0.635 2025-06-18
-0.763 2025-06-17
0.304 2025-06-16
-0.553 2025-06-13
-0.556 2025-06-12
0.359 2025-06-11
0.08 2025-06-10
-0.36 2025-06-09
-0.023 2025-06-06
-0.078 2025-06-05
0.804 2025-06-04
0.305 2025-06-03
0.191 2025-06-02
0.422 2025-05-30
-0.231 2025-05-29
0.288 2025-05-28
-0.122 2025-05-27
-0.414 2025-05-26
-0.593 2025-05-23
-1.154 2025-05-22
-1.13 2025-05-21
0.8 2025-05-20
-0.152 2025-05-19
0.866 2025-05-16
0.669 2025-05-15
-0.197 2025-05-14

相関係数7938 (-0.12%:-0.13%)
(2.15%:2.16%) TOPIX -0.232
(-1.25%:-1.25%) r2_紳士靴 0.643