Home
rdate:2025-07-14
[銘柄コード] 7928
[銘柄名] 旭化学工業
[銘柄名en] ASAHI KAGAKU KOGYO CO.,LTD
[銘柄概要] 工業用樹脂の成型・加工中堅。電動工具や自動車部品向けが主力。金型も。
[URL] https://www.asahikagakukogyo.co.jp/
[比較銘柄] 4242(タカギセイコ) 6776(天昇電) 7940(ウェーブＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 化学 r1_3200 16:40 207 0.303 29.916 1.757 0.5 0.354 0.547
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 23.8億円 r9_mvalue_00020_00030 16:52 211 0.095 82.566 3.13 0.167 0.151 0.482
テーマ r2
r2_プラスチック成形 16:48 46 -0.339 18.816 1.519 0.426 0.166 0.428
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_電動工具 16:49 14 0.161 75.859 1.059 0.238 0.112 0.252
r2_建設資材 16:42 202 0.287 50.714 1.236 0.477 0.3 0.417
r2_金型 16:48 43 0.073 1.915 1.55 0.709 0.379 0.58
r2_ポンプ 16:48 34 0.206 48.216 1.266 0.48 0.28 0.504
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_025_030 [27.3]
07-11 r5_per_025_030 [27.3]
07-10 r5_per_025_030 [27.1]
07-09 r5_per_025_030 [27.1]
07-08 r5_per_025_030 [27.2]
07-07 r5_per_025_030 [27.1]
07-04 r5_per_025_030 [26.9]
07-03 r5_per_025_030 [26.8]
07-02 r5_per_025_030 [26.8]
07-01 r5_per_025_030 [26.8]
06-30 r5_per_025_030 [26.6]
06-27 r5_per_025_030 [26.4]
06-26 r5_per_025_030 [26.4]
06-25 r5_per_025_030 [26.4]
06-24 r5_per_025_030 [26.4]
06-23 r5_per_025_030 [26.4]
06-20 r5_per_025_030 [26.4]
06-19 r5_per_025_030 [26.1]
06-18 r5_per_025_030 [26.1]
06-17 r5_per_025_030 [26]
06-16 r5_per_025_030 [25.9]
 16:51 148 0.414 74.906 3.204 0.218 0.122 0.447
PBR r6 07-14 r6_pbr_0.2_0.4 [0.36]
07-11 r6_pbr_0.2_0.4 [0.36]
07-10 r6_pbr_0.2_0.4 [0.35]
07-09 r6_pbr_0.2_0.4 [0.35]
07-08 r6_pbr_0.2_0.4 [0.35]
07-07 r6_pbr_0.2_0.4 [0.35]
07-04 r6_pbr_0.2_0.4 [0.35]
07-03 r6_pbr_0.2_0.4 [0.34]
07-02 r6_pbr_0.2_0.4 [0.34]
07-01 r6_pbr_0.2_0.4 [0.34]
06-30 r6_pbr_0.2_0.4 [0.34]
06-27 r6_pbr_0.2_0.4 [0.34]
06-26 r6_pbr_0.2_0.4 [0.34]
06-25 r6_pbr_0.2_0.4 [0.34]
06-24 r6_pbr_0.2_0.4 [0.34]
06-23 r6_pbr_0.2_0.4 [0.34]
06-20 r6_pbr_0.2_0.4 [0.34]
06-19 r6_pbr_0.2_0.4 [0.34]
06-18 r6_pbr_0.2_0.4 [0.33]
06-17 r6_pbr_0.2_0.4 [0.33]
06-16 r6_pbr_0.2_0.4 [0.33]
 16:51 239 0.31 65.757 1.41 0.491 0.254 0.303
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n0.2_0000 [-0.041]
07-11 r11_rstrength_00.7_0001 [0.741]
07-10 r11_rstrength_0000_00.2 [0.04]
07-09 r11_rstrength_n002_n001 [-1.078]
07-08 r11_rstrength_n0.2_0000 [-0.097]
07-07 r11_rstrength_00.7_0001 [0.956]
07-04 r11_rstrength_00.5_00.7 [0.699]
07-03 r11_rstrength_n001_n0.5 [-0.503]
07-02 r11_rstrength_00.2_00.5 [0.314]
07-01 r11_rstrength_00.7_0001 [0.713]
06-30 r11_rstrength_00.5_00.7 [0.695]
06-27 r11_rstrength_n0.2_0000 [-0.139]
06-26 r11_rstrength_n001_n0.5 [-0.624]
06-25 r11_rstrength_00.2_00.5 [0.265]
06-24 r11_rstrength_0000_00.2 [0.086]
06-23 r11_rstrength_n0.2_0000 [-0.144]
06-20 r11_rstrength_0001_0002 [1.586]
06-19 r11_rstrength_n0.5_n0.2 [-0.206]
06-18 r11_rstrength_00.5_00.7 [0.651]
06-17 r11_rstrength_n001_n0.5 [-0.587]
06-16 r11_rstrength_n001_n0.5 [-0.99]
 16:53 231 -0.002 22.609 0.592 0.201 0.08 0.3
決算日 r12 07-14 r12_settlement_b03_b01 [2025-07-11]
07-11 r12_settlement_000_000 [2025-07-11]
07-10 r12_settlement_a01_a03 [2025-07-11]
07-09 r12_settlement_a01_a03 [2025-07-11]
07-08 r12_settlement_a01_a03 [2025-07-11]
07-07 r12_settlement_a04_a06 [2025-07-11]
07-04 r12_settlement_a07_a09 [2025-07-11]
07-03 r12_settlement_a07_a09 [2025-07-11]
07-02 r12_settlement_a07_a09 [2025-07-11]
07-01 r12_settlement_a10_a12 [2025-07-11]
06-30 r12_settlement_a10_a12 [2025-07-11]
06-27 r12_settlement_a13_a15 [2025-07-11]
06-26 r12_settlement_a13_a15 [2025-07-11]
06-25 r12_settlement_a16_p00 [2025-07-11]
06-24 r12_settlement_a16_p00 [2025-07-11]
06-23 r12_settlement_a16_p00 [2025-07-11]
06-20 r12_settlement_a16_p00 [2025-07-11]
06-19 r12_settlement_a16_p00 [2025-07-11]
06-18 r12_settlement_a16_p00 [2025-07-11]
06-17 r12_settlement_a16_p00 [2025-07-11]
06-16 r12_settlement_a16_p00 [2025-07-11]
 16:54 110 -0.496 177.546 6.507 -0.094 0.037 0.375
株価連続性 r13 07-14 r13_cont_03 [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_04 [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_05 [na]
06-30 r13_cont_04 [na]
06-27 r13_cont_03 [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_08_p0 [na]
06-20 r13_cont_08_p0 [na]
06-19 r13_cont_07 [na]
06-18 r13_cont_06 [na]
06-17 r13_cont_05 [na]
06-16 r13_cont_04 [na]
 16:54 144 1.43 99.341 3.362 1.277 1.155 0.675
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.164]
07-11 r14_atratio_00.5_0001 [0.66]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_n0.5_0000 [-0.493]
07-08 r14_atratio_0000_00.5 [0.329]
07-07 r14_atratio_00.5_0001 [0.663]
07-04 r14_atratio_00.5_0001 [0.668]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_n0.5_0000 [-0.167]
07-01 r14_atratio_00.5_0001 [0.671]
06-30 r14_atratio_00.5_0001 [0.846]
06-27 r14_atratio_0000_00.5 [0.169]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_n0.5_0000 [-0.169]
06-23 r14_atratio_0000_00.5 [0]
06-20 r14_atratio_0001_0002 [1.026]
06-19 r14_atratio_0000_00.5 [0.343]
06-18 r14_atratio_0000_00.5 [0.172]
06-17 r14_atratio_0000_00.5 [0.345]
06-16 r14_atratio_00.5_0001 [0.694]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-29.167]
07-11 r15_vratio_0200_0300 [242.857]
07-10 r15_vratio_0000_0025 [7.692]
07-09 r15_vratio_n025_0000 [-7.143]
07-08 r15_vratio_0025_0050 [47.368]
07-07 r15_vratio_0050_0075 [58.333]
07-04 r15_vratio_n075_n050 [-55.556]
07-03 r15_vratio_0000_0025 [12.5]
07-02 r15_vratio_0075_0100 [84.615]
07-01 r15_vratio_n075_n050 [-62.857]
06-30 r15_vratio_0075_0100 [94.444]
06-27 r15_vratio_0500_1000 [500]
06-26 r15_vratio_n050_n025 [-50]
06-25 r15_vratio_n100_n075 [-88]
06-24 r15_vratio_0075_0100 [85.185]
06-23 r15_vratio_n025_0000 [-20.588]
06-20 r15_vratio_0100_0200 [183.333]
06-19 r15_vratio_n050_n025 [-36.842]
06-18 r15_vratio_n050_n025 [-34.483]
06-17 r15_vratio_0200_0300 [262.5]
06-16 r15_vratio_n025_0000 [-11.111]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.427]
07-11 r16_ma5_dratio_000_005 [0.395]
07-10 r16_ma5_dratio_n05_000 [-0.033]
07-09 r16_ma5_dratio_000_005 [0.198]
07-08 r16_ma5_dratio_000_005 [0.928]
07-07 r16_ma5_dratio_000_005 [0.898]
07-04 r16_ma5_dratio_000_005 [0.601]
07-03 r16_ma5_dratio_000_005 [0.335]
07-02 r16_ma5_dratio_000_005 [0.638]
07-01 r16_ma5_dratio_000_005 [1.112]
06-30 r16_ma5_dratio_000_005 [0.778]
06-27 r16_ma5_dratio_000_005 [0.102]
06-26 r16_ma5_dratio_n05_000 [-0.068]
06-25 r16_ma5_dratio_000_005 [0.102]
06-24 r16_ma5_dratio_000_005 [0.34]
06-23 r16_ma5_dratio_000_005 [0.784]
06-20 r16_ma5_dratio_000_005 [1.164]
06-19 r16_ma5_dratio_000_005 [0.654]
06-18 r16_ma5_dratio_000_005 [0.621]
06-17 r16_ma5_dratio_000_005 [0.727]
06-16 r16_ma5_dratio_000_005 [0.659]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.992]
07-11 r17_ma10_dratio_000_005 [1.077]
07-10 r17_ma10_dratio_000_005 [0.731]
07-09 r17_ma10_dratio_000_005 [1]
07-08 r17_ma10_dratio_000_005 [1.771]
07-07 r17_ma10_dratio_000_005 [1.76]
07-04 r17_ma10_dratio_000_005 [1.362]
07-03 r17_ma10_dratio_000_005 [0.893]
07-02 r17_ma10_dratio_000_005 [1.131]
07-01 r17_ma10_dratio_000_005 [1.574]
06-30 r17_ma10_dratio_000_005 [1.206]
06-27 r17_ma10_dratio_000_005 [0.63]
06-26 r17_ma10_dratio_000_005 [0.717]
06-25 r17_ma10_dratio_000_005 [0.958]
06-24 r17_ma10_dratio_000_005 [1.218]
06-23 r17_ma10_dratio_000_005 [1.669]
06-20 r17_ma10_dratio_000_005 [1.826]
06-19 r17_ma10_dratio_000_005 [0.949]
06-18 r17_ma10_dratio_000_005 [0.708]
06-17 r17_ma10_dratio_000_005 [0.588]
06-16 r17_ma10_dratio_000_005 [0.277]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.07]
07-11 r18_ma25_dratio_000_005 [3.103]
07-10 r18_ma25_dratio_000_005 [2.621]
07-09 r18_ma25_dratio_000_005 [2.809]
07-08 r18_ma25_dratio_000_005 [3.501]
07-07 r18_ma25_dratio_000_005 [3.365]
07-04 r18_ma25_dratio_000_005 [2.887]
07-03 r18_ma25_dratio_000_005 [2.4]
07-02 r18_ma25_dratio_000_005 [2.611]
07-01 r18_ma25_dratio_000_005 [2.881]
06-30 r18_ma25_dratio_000_005 [2.286]
06-27 r18_ma25_dratio_000_005 [1.491]
06-26 r18_ma25_dratio_000_005 [1.34]
06-25 r18_ma25_dratio_000_005 [1.368]
06-24 r18_ma25_dratio_000_005 [1.382]
06-23 r18_ma25_dratio_000_005 [1.574]
06-20 r18_ma25_dratio_000_005 [1.623]
06-19 r18_ma25_dratio_000_005 [0.668]
06-18 r18_ma25_dratio_000_005 [0.337]
06-17 r18_ma25_dratio_000_005 [0.124]
06-16 r18_ma25_dratio_n05_000 [-0.261]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.862]
07-11 r19_ma50_dratio_000_005 [3.773]
07-10 r19_ma50_dratio_000_005 [3.181]
07-09 r19_ma50_dratio_000_005 [3.261]
07-08 r19_ma50_dratio_000_005 [3.865]
07-07 r19_ma50_dratio_000_005 [3.615]
07-04 r19_ma50_dratio_000_005 [3.017]
07-03 r19_ma50_dratio_000_005 [2.425]
07-02 r19_ma50_dratio_000_005 [2.509]
07-01 r19_ma50_dratio_000_005 [2.726]
06-30 r19_ma50_dratio_000_005 [2.107]
06-27 r19_ma50_dratio_000_005 [1.136]
06-26 r19_ma50_dratio_000_005 [0.958]
06-25 r19_ma50_dratio_000_005 [0.948]
06-24 r19_ma50_dratio_000_005 [0.993]
06-23 r19_ma50_dratio_000_005 [1.23]
06-20 r19_ma50_dratio_000_005 [1.351]
06-19 r19_ma50_dratio_000_005 [0.443]
06-18 r19_ma50_dratio_000_005 [0.227]
06-17 r19_ma50_dratio_000_005 [0.1]
06-16 r19_ma50_dratio_n05_000 [-0.282]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [4.112]
07-11 r20_ma75_dratio_000_005 [3.982]
07-10 r20_ma75_dratio_000_005 [3.326]
07-09 r20_ma75_dratio_000_005 [3.361]
07-08 r20_ma75_dratio_000_005 [3.887]
07-07 r20_ma75_dratio_000_005 [3.567]
07-04 r20_ma75_dratio_000_005 [2.901]
07-03 r20_ma75_dratio_000_005 [2.23]
07-02 r20_ma75_dratio_000_005 [2.235]
07-01 r20_ma75_dratio_000_005 [2.41]
06-30 r20_ma75_dratio_000_005 [1.739]
06-27 r20_ma75_dratio_000_005 [0.888]
06-26 r20_ma75_dratio_000_005 [0.699]
06-25 r20_ma75_dratio_000_005 [0.678]
06-24 r20_ma75_dratio_000_005 [0.657]
06-23 r20_ma75_dratio_000_005 [0.817]
06-20 r20_ma75_dratio_000_005 [0.81]
06-19 r20_ma75_dratio_n05_000 [-0.223]
06-18 r20_ma75_dratio_n05_000 [-0.584]
06-17 r20_ma75_dratio_n05_000 [-0.784]
06-16 r20_ma75_dratio_n05_000 [-1.163]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.442]
07-11 r21_mrstrength_00.7_0001 [0.853]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_n001_n0.5 [-0.827]
07-08 r21_mrstrength_0000_00.2 [0.074]
07-07 r21_mrstrength_0001_0002 [1.224]
07-04 r21_mrstrength_00.5_00.7 [0.605]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_00.2_00.5 [0.393]
07-01 r21_mrstrength_0001_0002 [1.909]
06-30 r21_mrstrength_0000_00.2 [0.008]
06-27 r21_mrstrength_n002_n001 [-1.261]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_n002_n001 [-1.307]
06-23 r21_mrstrength_0000_00.2 [0.128]
06-20 r21_mrstrength_0001_0002 [1.247]
06-19 r21_mrstrength_0001_0002 [1.363]
06-18 r21_mrstrength_n001_n0.5 [-0.732]
06-17 r21_mrstrength_n0.5_n0.2 [-0.243]
06-16 r21_mrstrength_n001_n0.5 [-0.567]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0.165]
07-09 r23_gratio_0000_00.5 [0.164]
07-08 r23_gratio_0000_00.5 [0.329]
07-07 r23_gratio_00.5_0001 [0.829]
07-04 r23_gratio_00.5_0001 [0.501]
07-03 r23_gratio_00.5_0001 [0.501]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_00.5_0001 [0.503]
06-30 r23_gratio_0000_00.5 [0.169]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_n0.5_0000 [-0.169]
06-23 r23_gratio_n0.5_0000 [-0.338]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0.172]
06-18 r23_gratio_0000_00.5 [0.344]
06-17 r23_gratio_0000_00.5 [0.345]
06-16 r23_gratio_00.5_0001 [0.694]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.318]
07-11 r24_volaratio_001_1.5 [1.498]
07-10 r24_volaratio_0.5_001 [0.826]
07-09 r24_volaratio_0.5_001 [0.66]
07-08 r24_volaratio_0.5_001 [0.828]
07-07 r24_volaratio_0.5_001 [0.997]
07-04 r24_volaratio_0.5_001 [0.5]
07-03 r24_volaratio_001_1.5 [1.171]
07-02 r24_volaratio_0.5_001 [0.501]
07-01 r24_volaratio_000_0.5 [0.334]
06-30 r24_volaratio_0.5_001 [0.846]
06-27 r24_volaratio_000_0.5 [0.339]
06-26 r24_volaratio_0.5_001 [0.855]
06-25 r24_volaratio_001_1.5 [1.027]
06-24 r24_volaratio_001_1.5 [1.027]
06-23 r24_volaratio_0.5_001 [0.68]
06-20 r24_volaratio_001_1.5 [1.026]
06-19 r24_volaratio_0.5_001 [0.515]
06-18 r24_volaratio_000_0.5 [0.344]
06-17 r24_volaratio_000_0.5 [0.345]
06-16 r24_volaratio_000_0.5 [0]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 7928 etc relac 615 607 610 611 6800 1 0.164 -29.167 -0.015
2025-07-11 15:30 7928 etc relac 610 601 606 610 9600 4 0.66 242.857 0.388
2025-07-10 15:30 7928 etc relac 610 605 607 606 2800 0 0 7.692 -0.559
2025-07-09 15:30 7928 etc relac 610 606 610 606 2600 -3 -0.493 -7.143 0.413
2025-07-08 15:30 7928 etc relac 609 604 609 609 2800 2 0.329 47.368 0.171
2025-07-07 15:30 7928 etc relac 608 602 608 607 1900 4 0.663 58.333 -0.574
2025-07-04 15:30 7928 etc relac 603 600 602 603 1200 4 0.668 -55.556 -0.037
2025-07-03 15:03 7928 etc relac 605 598 602 599 2700 0 0 12.5 0.104
2025-07-02 15:30 7928 etc relac 602 599 600 599 2400 -1 -0.167 84.615 -0.213
2025-07-01 15:30 7928 etc relac 600 598 599 600 1300 4 0.671 -62.857 -0.728
2025-06-30 15:30 7928 etc relac 596 591 592 596 3500 5 0.846 94.444 0.433
2025-06-27 15:30 7928 etc relac 592 590 590 591 1800 1 0.169 500 1.278
2025-06-26 13:16 7928 etc relac 590 585 590 590 300 0 0 -50 0.807
2025-06-25 12:44 7928 etc relac 590 584 590 590 600 0 0 -88 0.032
2025-06-24 15:30 7928 etc relac 590 584 590 590 5000 -1 -0.169 85.185 0.73
2025-06-23 15:30 7928 etc relac 592 588 589 591 2700 0 0 -20.588 -0.364
2025-06-20 15:30 7928 etc relac 591 585 585 591 3400 6 1.026 183.333 -0.746
2025-06-19 15:30 7928 etc relac 585 582 584 585 1200 2 0.343 -36.842 -0.579
2025-06-18 15:20 7928 etc relac 584 582 584 583 1900 1 0.172 -34.483 0.768
2025-06-17 15:30 7928 etc relac 582 580 582 582 2900 2 0.345 262.5 0.354
2025-06-16 12:40 7928 etc relac 580 580 580 580 800 4 0.694 -11.111 0.75


relastats
r2_プラスチック成形rdate
-0.339 2025-07-14
1.192 2025-07-11
-0.354 2025-07-10
1.088 2025-07-09
0.556 2025-07-08
-0.482 2025-07-07
-0.23 2025-07-04
0.487 2025-07-03
-1.003 2025-07-02
0.596 2025-07-01
1.066 2025-06-30
0.764 2025-06-27
0.64 2025-06-26
0.171 2025-06-25
1.343 2025-06-24
0.034 2025-06-23
-0.232 2025-06-20
-0.16 2025-06-19
0.007 2025-06-18
0.547 2025-06-17
0.552 2025-06-16

相関係数7928 (5.34%:5.34%)
(1.64%:1.64%) TOPIX 0.561
(5.81%:5.81%) r2_プラスチック成形 0.897