Home
rdate:2025-07-14
[銘柄コード] 7922
[銘柄名] 三光産業
[銘柄名en] SANKO SANGYO CO.,LTD.
[銘柄概要] 特殊印刷専業。接着剤付きラベル、ステッカーに強み。スマホの画像表示パネルも。
[URL] https://www.sankosangyo.co.jp/
[比較銘柄] 7915(ＮＩＳＳＨＡ) 7902(ソノコム) 7923(トーイン)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 その他製品 r1_3800 16:40 106 0.377 49.265 1.598 0.382 0.183 0.329
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 31.8億円 r9_mvalue_00030_00040 16:52 228 0.192 364.311 3.192 0.259 0.212 0.473
テーマ r2
r2_印刷 16:44 51 0.207 45.294 1.12 0.305 0.173 0.244
r2_接着剤 16:48 26 0.502 28.9 0.966 0.539 0.326 0.378
r2_携帯電話部材・部品 16:48 45 -0.367 4.157 1.267 0.201 -0.088 0.377
r2_タッチパネル 16:45 78 -0.194 -6.001 1.368 0.307 0.077 0.357
r2_スマートフォン 16:44 201 0.025 40.376 2.596 0.196 0.034 0.454
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_マスク 16:46 37 0.106 -6.5 1.387 0.073 -0.197 0.13
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-04 r22_開示情報U [1/939] 21:18 526 0.542 233.029 2.436 0.257 0.144 0.264
06-04 r22_OptOutU [1/303] 21:17 244 1.168 466.812 4.033 0.894 0.632 0.617
05-29 r22_開示情報U [1/1065] 17:29 505 0.462 171.77 2.296 0.327 0.417 0.389
05-28 r22_開示情報U [1/834] 17:28 404 0.363 121.239 2.554 0.489 0.572 0.397
PER r5 07-14 r5_per_015_018 [15]
07-11 r5_per_012_015 [14.9]
07-10 r5_per_012_015 [14.8]
07-09 r5_per_015_018 [15]
07-08 r5_per_012_015 [14.9]
07-07 r5_per_012_015 [14.8]
07-04 r5_per_015_018 [15]
07-03 r5_per_012_015 [14.8]
07-02 r5_per_012_015 [14.8]
07-01 r5_per_012_015 [14.8]
06-30 r5_per_012_015 [14.8]
06-27 r5_per_012_015 [14.7]
06-26 r5_per_012_015 [14.6]
06-25 r5_per_012_015 [14.6]
06-24 r5_per_012_015 [14.6]
06-23 r5_per_012_015 [14.4]
06-20 r5_per_012_015 [14.7]
06-19 r5_per_012_015 [14.8]
06-18 r5_per_012_015 [14.7]
06-17 r5_per_012_015 [14.8]
06-16 r5_per_012_015 [14.4]
06-13 r5_per_012_015 [14.2]
06-12 r5_per_012_015 [14.4]
06-11 r5_per_012_015 [14.4]
06-10 r5_per_012_015 [14.4]
06-09 r5_per_012_015 [14.1]
06-06 r5_per_012_015 [14.1]
06-05 r5_per_012_015 [14.1]
06-04 r5_per_012_015 [14.1]
06-03 r5_per_012_015 [14.1]
06-02 r5_per_012_015 [14.2]
05-30 r5_per_012_015 [14.6]
05-29 r5_per_012_015 [14.7]
05-28 r5_per_012_015 [14.2]
05-27 r5_per_012_015 [14.6]
05-26 r5_per_012_015 [14.6]
05-23 r5_per_012_015 [14.9]
05-22 r5_per_012_015 [14.8]
05-21 r5_per_012_015 [14.8]
05-20 r5_per_012_015 [14.8]
05-19 r5_per_012_015 [14.8]
05-16 r5_per_015_018 [15.1]
05-15 r5_per_015_018 [15.1]
05-14 r5_per_015_018 [15.1]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_0.2_0.4 [0.35]
07-11 r6_pbr_0.2_0.4 [0.35]
07-10 r6_pbr_0.2_0.4 [0.35]
07-09 r6_pbr_0.2_0.4 [0.35]
07-08 r6_pbr_0.2_0.4 [0.35]
07-07 r6_pbr_0.2_0.4 [0.35]
07-04 r6_pbr_0.2_0.4 [0.36]
07-03 r6_pbr_0.2_0.4 [0.35]
07-02 r6_pbr_0.2_0.4 [0.35]
07-01 r6_pbr_0.2_0.4 [0.35]
06-30 r6_pbr_0.2_0.4 [0.35]
06-27 r6_pbr_0.2_0.4 [0.35]
06-26 r6_pbr_0.2_0.4 [0.35]
06-25 r6_pbr_0.2_0.4 [0.35]
06-24 r6_pbr_0.2_0.4 [0.35]
06-23 r6_pbr_0.2_0.4 [0.34]
06-20 r6_pbr_0.2_0.4 [0.35]
06-19 r6_pbr_0.2_0.4 [0.35]
06-18 r6_pbr_0.2_0.4 [0.35]
06-17 r6_pbr_0.2_0.4 [0.35]
06-16 r6_pbr_0.2_0.4 [0.34]
06-13 r6_pbr_0.2_0.4 [0.34]
06-12 r6_pbr_0.2_0.4 [0.34]
06-11 r6_pbr_0.2_0.4 [0.34]
06-10 r6_pbr_0.2_0.4 [0.34]
06-09 r6_pbr_0.2_0.4 [0.33]
06-06 r6_pbr_0.2_0.4 [0.34]
06-05 r6_pbr_0.2_0.4 [0.34]
06-04 r6_pbr_0.2_0.4 [0.34]
06-03 r6_pbr_0.2_0.4 [0.33]
06-02 r6_pbr_0.2_0.4 [0.34]
05-30 r6_pbr_0.2_0.4 [0.35]
05-29 r6_pbr_0.2_0.4 [0.35]
05-28 r6_pbr_0.2_0.4 [0.34]
05-27 r6_pbr_0.2_0.4 [0.34]
05-26 r6_pbr_0.2_0.4 [0.35]
05-23 r6_pbr_0.2_0.4 [0.35]
05-22 r6_pbr_0.2_0.4 [0.35]
05-21 r6_pbr_0.2_0.4 [0.35]
05-20 r6_pbr_0.2_0.4 [0.35]
05-19 r6_pbr_0.2_0.4 [0.35]
05-16 r6_pbr_0.2_0.4 [0.36]
05-15 r6_pbr_0.2_0.4 [0.36]
05-14 r6_pbr_0.2_0.4 [0.36]
 16:51 239 0.31 65.757 1.41 0.491 0.254 0.303
利回り r7 07-14 r7_yield_002_2.5 [2.48]
07-11 r7_yield_002_2.5 [2.49]
07-10 r7_yield_2.5_003 [2.5]
07-09 r7_yield_002_2.5 [2.48]
07-08 r7_yield_002_2.5 [2.49]
07-07 r7_yield_2.5_003 [2.5]
07-04 r7_yield_002_2.5 [2.48]
07-03 r7_yield_2.5_003 [2.51]
07-02 r7_yield_2.5_003 [2.51]
07-01 r7_yield_2.5_003 [2.51]
06-30 r7_yield_2.5_003 [2.51]
06-27 r7_yield_2.5_003 [2.53]
06-26 r7_yield_2.5_003 [2.54]
06-25 r7_yield_2.5_003 [2.54]
06-24 r7_yield_2.5_003 [2.54]
06-23 r7_yield_2.5_003 [2.58]
06-20 r7_yield_2.5_003 [2.53]
06-19 r7_yield_2.5_003 [2.51]
06-18 r7_yield_2.5_003 [2.53]
06-17 r7_yield_2.5_003 [2.51]
06-16 r7_yield_2.5_003 [2.58]
06-13 r7_yield_2.5_003 [2.61]
06-12 r7_yield_2.5_003 [2.57]
06-11 r7_yield_2.5_003 [2.58]
06-10 r7_yield_2.5_003 [2.58]
06-09 r7_yield_2.5_003 [2.64]
06-06 r7_yield_2.5_003 [2.62]
06-05 r7_yield_2.5_003 [2.62]
06-04 r7_yield_2.5_003 [2.62]
06-03 r7_yield_2.5_003 [2.63]
06-02 r7_yield_2.5_003 [2.61]
05-30 r7_yield_2.5_003 [2.54]
05-29 r7_yield_2.5_003 [2.53]
05-28 r7_yield_2.5_003 [2.62]
05-27 r7_yield_2.5_003 [2.55]
05-26 r7_yield_2.5_003 [2.54]
05-23 r7_yield_002_2.5 [2.49]
05-22 r7_yield_2.5_003 [2.51]
05-21 r7_yield_2.5_003 [2.51]
05-20 r7_yield_2.5_003 [2.5]
05-19 r7_yield_2.5_003 [2.51]
05-16 r7_yield_002_2.5 [2.46]
05-15 r7_yield_002_2.5 [2.46]
05-14 r7_yield_002_2.5 [2.46]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-2.794]
07-11 r11_rstrength_0000_00.2 [0.042]
07-10 r11_rstrength_n0.2_0000 [-0.187]
07-09 r11_rstrength_n0.2_0000 [-0.105]
07-08 r11_rstrength_00.2_00.5 [0.25]
07-07 r11_rstrength_n001_n0.5 [-0.73]
07-04 r11_rstrength_0002_0005 [2.019]
07-03 r11_rstrength_n0.5_n0.2 [-0.445]
07-02 r11_rstrength_00.2_00.5 [0.298]
07-01 r11_rstrength_00.2_00.5 [0.468]
06-30 r11_rstrength_n001_n0.5 [-0.677]
06-27 r11_rstrength_00.5_00.7 [0.518]
06-26 r11_rstrength_n0.2_0000 [-0.08]
06-25 r11_rstrength_n001_n0.5 [-0.658]
06-24 r11_rstrength_0002_0005 [2.176]
06-23 r11_rstrength_n005_n002 [-4.093]
06-20 r11_rstrength_n0.2_0000 [-0.08]
06-19 r11_rstrength_0001_0002 [1.258]
06-18 r11_rstrength_n001_n0.5 [-0.85]
06-17 r11_rstrength_0001_0002 [1.82]
06-16 r11_rstrength_00.7_0001 [0.782]
06-13 r11_rstrength_n002_n001 [-1.302]
06-12 r11_rstrength_0001_0002 [1.073]
06-11 r11_rstrength_n0.5_n0.2 [-0.389]
06-10 r11_rstrength_0001_0002 [1.952]
06-09 r11_rstrength_n002_n001 [-1.355]
06-06 r11_rstrength_0001_0002 [1.152]
06-05 r11_rstrength_0001_0002 [1.467]
06-04 r11_rstrength_n002_n001 [-1.478]
06-03 r11_rstrength_n001_n0.5 [-0.576]
06-02 r11_rstrength_n002_n001 [-1.868]
05-30 r11_rstrength_00.2_00.5 [0.203]
05-29 r11_rstrength_0002_0005 [2.661]
05-28 r11_rstrength_n005_n002 [-3.701]
05-27 r11_rstrength_n0.5_n0.2 [-0.207]
05-26 r11_rstrength_n005_n002 [-2.461]
05-23 r11_rstrength_00.7_0001 [0.702]
05-22 r11_rstrength_00.5_00.7 [0.613]
05-21 r11_rstrength_n0.2_0000 [-0.059]
05-20 r11_rstrength_00.5_00.7 [0.591]
05-19 r11_rstrength_n002_n001 [-1.493]
05-16 r11_rstrength_n005_n002 [-3.075]
05-15 r11_rstrength_0002_0005 [2.482]
05-14 r11_rstrength_n001_n0.5 [-0.682]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-12]
07-11 r12_settlement_a16_p00 [2025-08-12]
07-10 r12_settlement_a16_p00 [2025-08-12]
07-09 r12_settlement_a16_p00 [2025-08-12]
07-08 r12_settlement_a16_p00 [2025-08-12]
07-07 r12_settlement_a16_p00 [2025-08-12]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_m00_b07 [2025-05-15]
05-21 r12_settlement_b06_b04 [2025-05-15]
05-20 r12_settlement_b06_b04 [2025-05-15]
05-19 r12_settlement_b06_b04 [2025-05-15]
05-16 r12_settlement_b03_b01 [2025-05-15]
05-15 r12_settlement_000_000 [2025-05-15]
05-14 r12_settlement_a01_a03 [2025-05-15]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_07 [na]
07-03 r13_cont_06 [na]
07-02 r13_cont_05 [na]
07-01 r13_cont_04 [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_03 [na]
06-11 r13_cont_02 [na]
06-10 r13_cont_none [na]
06-09 r13_cont_none [na]
06-06 r13_cont_02 [na]
06-05 r13_cont_none [na]
06-04 r13_cont_n4 [na]
06-03 r13_cont_n3 [na]
06-02 r13_cont_n2 [na]
05-30 r13_cont_none [na]
05-29 r13_cont_none [na]
05-28 r13_cont_n3 [na]
05-27 r13_cont_n2 [na]
05-26 r13_cont_none [na]
05-23 r13_cont_02 [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_n2 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.499]
07-11 r14_atratio_0000_00.5 [0.25]
07-10 r14_atratio_n001_n0.5 [-0.744]
07-09 r14_atratio_0000_00.5 [0.499]
07-08 r14_atratio_0000_00.5 [0.25]
07-07 r14_atratio_n001_n0.5 [-0.99]
07-04 r14_atratio_0001_0002 [1.508]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_0000_00.5 [0]
06-30 r14_atratio_00.5_0001 [0.759]
06-27 r14_atratio_00.5_0001 [0.509]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_n0.5_0000 [-0.254]
06-24 r14_atratio_0001_0002 [1.809]
06-23 r14_atratio_n003_n002 [-2.273]
06-20 r14_atratio_n001_n0.5 [-0.752]
06-19 r14_atratio_00.5_0001 [0.758]
06-18 r14_atratio_n001_n0.5 [-0.503]
06-17 r14_atratio_0002_0003 [2.842]
06-16 r14_atratio_0001_0002 [1.044]
06-13 r14_atratio_n002_n001 [-1.542]
06-12 r14_atratio_00.5_0001 [0.517]
06-11 r14_atratio_0000_00.5 [0]
06-10 r14_atratio_0002_0003 [2.111]
06-09 r14_atratio_n001_n0.5 [-0.525]
06-06 r14_atratio_0000_00.5 [0.263]
06-05 r14_atratio_0001_0002 [1.604]
06-04 r14_atratio_n002_n001 [-1.579]
06-03 r14_atratio_n001_n0.5 [-0.783]
06-02 r14_atratio_n003_n002 [-2.545]
05-30 r14_atratio_n001_n0.5 [-0.506]
05-29 r14_atratio_0003_0005 [3.403]
05-28 r14_atratio_n003_n002 [-2.551]
05-27 r14_atratio_n0.5_0000 [-0.254]
05-26 r14_atratio_n003_n002 [-2.239]
05-23 r14_atratio_0001_0002 [1.005]
05-22 r14_atratio_0000_00.5 [0]
05-21 r14_atratio_n0.5_0000 [-0.5]
05-20 r14_atratio_0000_00.5 [0.251]
05-19 r14_atratio_n002_n001 [-1.724]
05-16 r14_atratio_n005_n003 [-3.563]
05-15 r14_atratio_0001_0002 [1.446]
05-14 r14_atratio_n001_n0.5 [-0.955]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0100_0200 [112.5]
07-11 r15_vratio_n100_n075 [-80]
07-10 r15_vratio_0300_0500 [344.444]
07-09 r15_vratio_n050_n025 [-33.333]
07-08 r15_vratio_0200_0300 [237.5]
07-07 r15_vratio_n100_n075 [-80.952]
07-04 r15_vratio_0100_0200 [133.333]
07-03 r15_vratio_0050_0075 [50]
07-02 r15_vratio_n075_n050 [-52]
07-01 r15_vratio_n075_n050 [-60.317]
06-30 r15_vratio_0100_0200 [162.5]
06-27 r15_vratio_other [0]
06-26 r15_vratio_n100_n075 [-100]
06-25 r15_vratio_n025_0000 [-6.667]
06-24 r15_vratio_n025_0000 [-21.053]
06-23 r15_vratio_0025_0050 [46.154]
06-20 r15_vratio_n075_n050 [-52.727]
06-19 r15_vratio_0100_0200 [129.167]
06-18 r15_vratio_n050_n025 [-38.462]
06-17 r15_vratio_0100_0200 [116.667]
06-16 r15_vratio_n050_n025 [-40]
06-13 r15_vratio_0300_0500 [328.571]
06-12 r15_vratio_n075_n050 [-72]
06-11 r15_vratio_n025_0000 [-13.793]
06-10 r15_vratio_n050_n025 [-50]
06-09 r15_vratio_0050_0075 [65.714]
06-06 r15_vratio_0000_0025 [16.667]
06-05 r15_vratio_n100_n075 [-80.769]
06-04 r15_vratio_0025_0050 [34.483]
06-03 r15_vratio_0200_0300 [274.194]
06-02 r15_vratio_0500_1000 [675]
05-30 r15_vratio_n100_n075 [-90]
05-29 r15_vratio_n050_n025 [-42.857]
05-28 r15_vratio_0300_0500 [366.667]
05-27 r15_vratio_n050_n025 [-31.818]
05-26 r15_vratio_n050_n025 [-46.341]
05-23 r15_vratio_n025_0000 [-12.766]
05-22 r15_vratio_0025_0050 [42.424]
05-21 r15_vratio_0000_0025 [6.452]
05-20 r15_vratio_n050_n025 [-31.111]
05-19 r15_vratio_n050_n025 [-27.419]
05-16 r15_vratio_n050_n025 [-30.337]
05-15 r15_vratio_n075_n050 [-59.729]
05-14 r15_vratio_0000_0025 [24.859]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.349]
07-11 r16_ma5_dratio_000_005 [0]
07-10 r16_ma5_dratio_n05_000 [-0.398]
07-09 r16_ma5_dratio_000_005 [0.449]
07-08 r16_ma5_dratio_000_005 [0.2]
07-07 r16_ma5_dratio_000_005 [0.1]
07-04 r16_ma5_dratio_000_005 [1.202]
07-03 r16_ma5_dratio_000_005 [0.151]
07-02 r16_ma5_dratio_000_005 [0.404]
07-01 r16_ma5_dratio_000_005 [0.658]
06-30 r16_ma5_dratio_000_005 [0.862]
06-27 r16_ma5_dratio_000_005 [0.663]
06-26 r16_ma5_dratio_000_005 [0.102]
06-25 r16_ma5_dratio_n05_000 [-0.203]
06-24 r16_ma5_dratio_n05_000 [-0.101]
06-23 r16_ma5_dratio_n05_000 [-2.075]
06-20 r16_ma5_dratio_000_005 [0.202]
06-19 r16_ma5_dratio_000_005 [1.63]
06-18 r16_ma5_dratio_000_005 [1.382]
06-17 r16_ma5_dratio_000_005 [2.366]
06-16 r16_ma5_dratio_000_005 [0.103]
06-13 r16_ma5_dratio_n05_000 [-0.519]
06-12 r16_ma5_dratio_000_005 [1.144]
06-11 r16_ma5_dratio_000_005 [1.097]
06-10 r16_ma5_dratio_000_005 [1.789]
06-09 r16_ma5_dratio_000_005 [0.053]
06-06 r16_ma5_dratio_000_005 [0.369]
06-05 r16_ma5_dratio_n05_000 [-0.524]
06-04 r16_ma5_dratio_n05_000 [-2.857]
06-03 r16_ma5_dratio_n05_000 [-1.707]
06-02 r16_ma5_dratio_n05_000 [-1.542]
05-30 r16_ma5_dratio_000_005 [0.512]
05-29 r16_ma5_dratio_000_005 [0.56]
05-28 r16_ma5_dratio_n05_000 [-2.898]
05-27 r16_ma5_dratio_n05_000 [-1.16]
05-26 r16_ma5_dratio_n05_000 [-1.306]
05-23 r16_ma5_dratio_000_005 [0.651]
05-22 r16_ma5_dratio_n05_000 [-0.55]
05-21 r16_ma5_dratio_n05_000 [-1.68]
05-20 r16_ma5_dratio_n05_000 [-2.009]
05-19 r16_ma5_dratio_n05_000 [-3.155]
05-16 r16_ma5_dratio_n05_000 [-2.074]
05-15 r16_ma5_dratio_000_005 [1.348]
05-14 r16_ma5_dratio_000_005 [0.436]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.599]
07-11 r17_ma10_dratio_000_005 [0.225]
07-10 r17_ma10_dratio_000_005 [0.125]
07-09 r17_ma10_dratio_000_005 [1.053]
07-08 r17_ma10_dratio_000_005 [0.804]
07-07 r17_ma10_dratio_000_005 [0.73]
07-04 r17_ma10_dratio_000_005 [2.072]
07-03 r17_ma10_dratio_000_005 [0.759]
07-02 r17_ma10_dratio_000_005 [0.734]
07-01 r17_ma10_dratio_000_005 [0.785]
06-30 r17_ma10_dratio_000_005 [0.785]
06-27 r17_ma10_dratio_000_005 [0.305]
06-26 r17_ma10_dratio_000_005 [0.102]
06-25 r17_ma10_dratio_000_005 [0.204]
06-24 r17_ma10_dratio_000_005 [0.613]
06-23 r17_ma10_dratio_n05_000 [-0.998]
06-20 r17_ma10_dratio_000_005 [1.512]
06-19 r17_ma10_dratio_000_005 [2.676]
06-18 r17_ma10_dratio_000_005 [2.405]
06-17 r17_ma10_dratio_000_005 [3.511]
06-16 r17_ma10_dratio_000_005 [1.124]
06-13 r17_ma10_dratio_000_005 [0.183]
06-12 r17_ma10_dratio_000_005 [1.487]
06-11 r17_ma10_dratio_000_005 [0.808]
06-10 r17_ma10_dratio_000_005 [0.939]
06-09 r17_ma10_dratio_n05_000 [-1.276]
06-06 r17_ma10_dratio_n05_000 [-1.116]
06-05 r17_ma10_dratio_n05_000 [-1.91]
06-04 r17_ma10_dratio_n05_000 [-3.905]
06-03 r17_ma10_dratio_n05_000 [-2.962]
06-02 r17_ma10_dratio_n05_000 [-2.693]
05-30 r17_ma10_dratio_n05_000 [-0.557]
05-29 r17_ma10_dratio_n05_000 [-0.378]
05-28 r17_ma10_dratio_n05_000 [-4.285]
05-27 r17_ma10_dratio_n05_000 [-2.584]
05-26 r17_ma10_dratio_n05_000 [-2.987]
05-23 r17_ma10_dratio_n05_000 [-1.229]
05-22 r17_ma10_dratio_n05_000 [-2.403]
05-21 r17_ma10_dratio_n05_000 [-2.689]
05-20 r17_ma10_dratio_n05_000 [-2.296]
05-19 r17_ma10_dratio_n05_000 [-2.588]
05-16 r17_ma10_dratio_n05_000 [-0.951]
05-15 r17_ma10_dratio_000_005 [2.608]
05-14 r17_ma10_dratio_000_005 [1.121]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.891]
07-11 r18_ma25_dratio_000_005 [1.632]
07-10 r18_ma25_dratio_000_005 [1.585]
07-09 r18_ma25_dratio_000_005 [2.555]
07-08 r18_ma25_dratio_000_005 [2.348]
07-07 r18_ma25_dratio_000_005 [2.312]
07-04 r18_ma25_dratio_000_005 [3.515]
07-03 r18_ma25_dratio_000_005 [2.093]
07-02 r18_ma25_dratio_000_005 [2.125]
07-01 r18_ma25_dratio_000_005 [2.293]
06-30 r18_ma25_dratio_000_005 [2.356]
06-27 r18_ma25_dratio_000_005 [1.636]
06-26 r18_ma25_dratio_000_005 [1.049]
06-25 r18_ma25_dratio_000_005 [0.997]
06-24 r18_ma25_dratio_000_005 [1.202]
06-23 r18_ma25_dratio_n05_000 [-0.657]
06-20 r18_ma25_dratio_000_005 [1.528]
06-19 r18_ma25_dratio_000_005 [2.192]
06-18 r18_ma25_dratio_000_005 [1.196]
06-17 r18_ma25_dratio_000_005 [1.51]
06-16 r18_ma25_dratio_n05_000 [-1.507]
06-13 r18_ma25_dratio_n05_000 [-2.772]
06-12 r18_ma25_dratio_n05_000 [-1.519]
06-11 r18_ma25_dratio_n05_000 [-2.233]
06-10 r18_ma25_dratio_n05_000 [-2.381]
06-09 r18_ma25_dratio_n05_000 [-4.544]
06-06 r18_ma25_dratio_n05_000 [-4.262]
06-05 r18_ma25_dratio_n05_000 [-4.791]
06-04 r18_ma25_dratio_n07_n05 [-6.687]
06-03 r18_ma25_dratio_n07_n05 [-5.623]
06-02 r18_ma25_dratio_n07_n05 [-5.236]
05-30 r18_ma25_dratio_n05_000 [-3.116]
05-29 r18_ma25_dratio_n05_000 [-2.796]
05-28 r18_ma25_dratio_n07_n05 [-6.271]
05-27 r18_ma25_dratio_n05_000 [-3.94]
05-26 r18_ma25_dratio_n05_000 [-3.705]
05-23 r18_ma25_dratio_n05_000 [-1.471]
05-22 r18_ma25_dratio_n05_000 [-2.192]
05-21 r18_ma25_dratio_n05_000 [-1.99]
05-20 r18_ma25_dratio_n05_000 [-1.117]
05-19 r18_ma25_dratio_n05_000 [-1.022]
05-16 r18_ma25_dratio_000_005 [1.328]
05-15 r18_ma25_dratio_005_007 [5.683]
05-14 r18_ma25_dratio_005_007 [5.287]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.696]
07-11 r19_ma50_dratio_000_005 [1.196]
07-10 r19_ma50_dratio_000_005 [0.898]
07-09 r19_ma50_dratio_000_005 [1.542]
07-08 r19_ma50_dratio_000_005 [0.952]
07-07 r19_ma50_dratio_000_005 [0.614]
07-04 r19_ma50_dratio_000_005 [1.518]
07-03 r19_ma50_dratio_n05_000 [-0.025]
07-02 r19_ma50_dratio_n05_000 [-0.161]
07-01 r19_ma50_dratio_n05_000 [-0.146]
06-30 r19_ma50_dratio_n05_000 [-0.12]
06-27 r19_ma50_dratio_n05_000 [-0.834]
06-26 r19_ma50_dratio_n05_000 [-1.236]
06-25 r19_ma50_dratio_n05_000 [-1.157]
06-24 r19_ma50_dratio_n05_000 [-0.736]
06-23 r19_ma50_dratio_n05_000 [-2.357]
06-20 r19_ma50_dratio_000_005 [0.162]
06-19 r19_ma50_dratio_000_005 [1.166]
06-18 r19_ma50_dratio_000_005 [0.83]
06-17 r19_ma50_dratio_000_005 [1.432]
06-16 r19_ma50_dratio_n05_000 [-1.346]
06-13 r19_ma50_dratio_n05_000 [-2.405]
06-12 r19_ma50_dratio_n05_000 [-0.912]
06-11 r19_ma50_dratio_n05_000 [-1.411]
06-10 r19_ma50_dratio_n05_000 [-1.436]
06-09 r19_ma50_dratio_n05_000 [-3.548]
06-06 r19_ma50_dratio_n05_000 [-3.142]
06-05 r19_ma50_dratio_n05_000 [-3.509]
06-04 r19_ma50_dratio_n07_n05 [-5.144]
06-03 r19_ma50_dratio_n05_000 [-3.754]
06-02 r19_ma50_dratio_n05_000 [-3.092]
05-30 r19_ma50_dratio_n05_000 [-0.652]
05-29 r19_ma50_dratio_n05_000 [-0.187]
05-28 r19_ma50_dratio_n05_000 [-3.472]
05-27 r19_ma50_dratio_n05_000 [-1.055]
05-26 r19_ma50_dratio_n05_000 [-0.853]
05-23 r19_ma50_dratio_000_005 [1.372]
05-22 r19_ma50_dratio_000_005 [0.363]
05-21 r19_ma50_dratio_000_005 [0.343]
05-20 r19_ma50_dratio_000_005 [0.847]
05-19 r19_ma50_dratio_000_005 [0.631]
05-16 r19_ma50_dratio_000_005 [2.437]
05-15 r19_ma50_dratio_005_007 [6.27]
05-14 r19_ma50_dratio_000_005 [4.925]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.336]
07-11 r20_ma75_dratio_000_005 [1.839]
07-10 r20_ma75_dratio_000_005 [1.574]
07-09 r20_ma75_dratio_000_005 [2.326]
07-08 r20_ma75_dratio_000_005 [1.825]
07-07 r20_ma75_dratio_000_005 [1.574]
07-04 r20_ma75_dratio_000_005 [2.587]
07-03 r20_ma75_dratio_000_005 [1.073]
07-02 r20_ma75_dratio_000_005 [1.084]
07-01 r20_ma75_dratio_000_005 [1.063]
06-30 r20_ma75_dratio_000_005 [1.049]
06-27 r20_ma75_dratio_000_005 [0.274]
06-26 r20_ma75_dratio_n05_000 [-0.257]
06-25 r20_ma75_dratio_n05_000 [-0.287]
06-24 r20_ma75_dratio_n05_000 [-0.051]
06-23 r20_ma75_dratio_n05_000 [-1.823]
06-20 r20_ma75_dratio_000_005 [0.446]
06-19 r20_ma75_dratio_000_005 [1.204]
06-18 r20_ma75_dratio_000_005 [0.477]
06-17 r20_ma75_dratio_000_005 [0.988]
06-16 r20_ma75_dratio_n05_000 [-1.79]
06-13 r20_ma75_dratio_n05_000 [-2.828]
06-12 r20_ma75_dratio_n05_000 [-1.349]
06-11 r20_ma75_dratio_n05_000 [-1.853]
06-10 r20_ma75_dratio_n05_000 [-1.876]
06-09 r20_ma75_dratio_n05_000 [-3.914]
06-06 r20_ma75_dratio_n05_000 [-3.434]
06-05 r20_ma75_dratio_n05_000 [-3.713]
06-04 r20_ma75_dratio_n07_n05 [-5.252]
06-03 r20_ma75_dratio_n05_000 [-3.801]
06-02 r20_ma75_dratio_n05_000 [-3.09]
05-30 r20_ma75_dratio_n05_000 [-0.59]
05-29 r20_ma75_dratio_n05_000 [-0.051]
05-28 r20_ma75_dratio_n05_000 [-3.321]
05-27 r20_ma75_dratio_n05_000 [-0.82]
05-26 r20_ma75_dratio_n05_000 [-0.557]
05-23 r20_ma75_dratio_000_005 [1.69]
05-22 r20_ma75_dratio_000_005 [0.702]
05-21 r20_ma75_dratio_000_005 [0.722]
05-20 r20_ma75_dratio_000_005 [1.266]
05-19 r20_ma75_dratio_000_005 [1.057]
05-16 r20_ma75_dratio_000_005 [2.858]
05-15 r20_ma75_dratio_005_007 [6.712]
05-14 r20_ma75_dratio_005_007 [5.309]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.777]
07-11 r21_mrstrength_00.2_00.5 [0.443]
07-10 r21_mrstrength_n0.5_n0.2 [-0.305]
07-09 r21_mrstrength_0000_00.2 [0.165]
07-08 r21_mrstrength_n0.2_0000 [-0.005]
07-07 r21_mrstrength_n0.5_n0.2 [-0.429]
07-04 r21_mrstrength_0001_0002 [1.445]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_0001_0002 [1.238]
06-30 r21_mrstrength_n0.2_0000 [-0.079]
06-27 r21_mrstrength_n001_n0.5 [-0.921]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_n001_n0.5 [-0.645]
06-24 r21_mrstrength_00.5_00.7 [0.671]
06-23 r21_mrstrength_n005_n002 [-2.145]
06-20 r21_mrstrength_n001_n0.5 [-0.531]
06-19 r21_mrstrength_0001_0002 [1.778]
06-18 r21_mrstrength_n002_n001 [-1.407]
06-17 r21_mrstrength_0002_0005 [2.254]
06-16 r21_mrstrength_n0.5_n0.2 [-0.217]
06-13 r21_mrstrength_n001_n0.5 [-0.654]
06-12 r21_mrstrength_0001_0002 [1.163]
06-11 r21_mrstrength_n001_n0.5 [-0.549]
06-10 r21_mrstrength_0001_0002 [1.788]
06-09 r21_mrstrength_n002_n001 [-1.444]
06-06 r21_mrstrength_n0.5_n0.2 [-0.235]
06-05 r21_mrstrength_0002_0005 [2.115]
06-04 r21_mrstrength_n005_n002 [-2.382]
06-03 r21_mrstrength_n001_n0.5 [-0.719]
06-02 r21_mrstrength_n002_n001 [-1.243]
05-30 r21_mrstrength_00.7_0001 [0.711]
05-29 r21_mrstrength_0001_0002 [1.519]
05-28 r21_mrstrength_n005_n002 [-2.546]
05-27 r21_mrstrength_n001_n0.5 [-0.767]
05-26 r21_mrstrength_n005_n002 [-3.238]
05-23 r21_mrstrength_00.5_00.7 [0.533]
05-22 r21_mrstrength_00.7_0001 [0.839]
05-21 r21_mrstrength_0000_00.2 [0.114]
05-20 r21_mrstrength_0000_00.2 [0.169]
05-19 r21_mrstrength_n002_n001 [-1.048]
05-16 r21_mrstrength_n005_n002 [-3.558]
05-15 r21_mrstrength_0002_0005 [2.423]
05-14 r21_mrstrength_n001_n0.5 [-0.811]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.748]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0001_0002 [1.241]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0.25]
07-07 r23_gratio_n0.5_0000 [-0.248]
07-04 r23_gratio_0002_0003 [2.01]
07-03 r23_gratio_00.5_0001 [0.503]
07-02 r23_gratio_n0.5_0000 [-0.251]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0001_0002 [1.269]
06-24 r23_gratio_0002_0003 [2.067]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_00.5_0001 [0.505]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0002_0003 [2.067]
06-16 r23_gratio_0001_0002 [1.828]
06-13 r23_gratio_0002_0003 [2.057]
06-12 r23_gratio_00.5_0001 [0.517]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_0001_0002 [1.847]
06-09 r23_gratio_0002_0003 [2.1]
06-06 r23_gratio_n0.5_0000 [-0.263]
06-05 r23_gratio_n0.5_0000 [-0.267]
06-04 r23_gratio_n001_n0.5 [-0.789]
06-03 r23_gratio_0000_00.5 [0]
06-02 r23_gratio_0000_00.5 [0]
05-30 r23_gratio_0000_00.5 [0]
05-29 r23_gratio_n001_n0.5 [-0.524]
05-28 r23_gratio_n0.5_0000 [-0.255]
05-27 r23_gratio_n0.5_0000 [-0.254]
05-26 r23_gratio_0000_00.5 [0]
05-23 r23_gratio_0000_00.5 [0]
05-22 r23_gratio_n0.5_0000 [-0.251]
05-21 r23_gratio_00.5_0001 [0.5]
05-20 r23_gratio_0000_00.5 [0.251]
05-19 r23_gratio_0000_00.5 [0]
05-16 r23_gratio_n002_n001 [-1.425]
05-15 r23_gratio_0000_00.5 [0]
05-14 r23_gratio_n0.5_0000 [-0.239]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_001_1.5 [1.256]
07-11 r24_volaratio_0.5_001 [0.501]
07-10 r24_volaratio_002_2.5 [2.25]
07-09 r24_volaratio_0.5_001 [0.75]
07-08 r24_volaratio_0.5_001 [0.501]
07-07 r24_volaratio_0.5_001 [0.75]
07-04 r24_volaratio_001_1.5 [1.247]
07-03 r24_volaratio_001_1.5 [1.01]
07-02 r24_volaratio_0.5_001 [0.756]
07-01 r24_volaratio_1.5_002 [1.508]
06-30 r24_volaratio_1.5_002 [1.519]
06-27 r24_volaratio_001_1.5 [1.023]
06-26 r24_volaratio_other [0]
06-25 r24_volaratio_1.5_002 [1.527]
06-24 r24_volaratio_0.5_001 [0.508]
06-23 r24_volaratio_003_004 [3.665]
06-20 r24_volaratio_0.5_001 [0.758]
06-19 r24_volaratio_001_1.5 [1.266]
06-18 r24_volaratio_001_1.5 [1.013]
06-17 r24_volaratio_2.5_003 [2.842]
06-16 r24_volaratio_0.5_001 [0.775]
06-13 r24_volaratio_003_004 [3.655]
06-12 r24_volaratio_000_0.5 [0.257]
06-11 r24_volaratio_000_0.5 [0.258]
06-10 r24_volaratio_001_1.5 [1.044]
06-09 r24_volaratio_004_005 [4.29]
06-06 r24_volaratio_1.5_002 [1.596]
06-05 r24_volaratio_1.5_002 [1.877]
06-04 r24_volaratio_003_004 [3.261]
06-03 r24_volaratio_002_2.5 [2.4]
06-02 r24_volaratio_004_005 [4.521]
05-30 r24_volaratio_1.5_002 [1.542]
05-29 r24_volaratio_004_005 [4.485]
05-28 r24_volaratio_003_004 [3.141]
05-27 r24_volaratio_001_1.5 [1.031]
05-26 r24_volaratio_2.5_003 [2.813]
05-23 r24_volaratio_002_2.5 [2.02]
05-22 r24_volaratio_002_2.5 [2.041]
05-21 r24_volaratio_002_2.5 [2.025]
05-20 r24_volaratio_0.5_001 [0.75]
05-19 r24_volaratio_002_2.5 [2.267]
05-16 r24_volaratio_002_2.5 [2.463]
05-15 r24_volaratio_003_004 [3.178]
05-14 r24_volaratio_001_1.5 [1.205]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 7922 etc relac 403 398 398 403 3400 2 0.499 112.5 -0.015
2025-07-11 15:15 7922 etc relac 401 399 400 401 1600 1 0.25 -80 0.388
2025-07-10 15:15 7922 etc relac 409 400 408 400 8000 -3 -0.744 344.444 -0.559
2025-07-09 15:30 7922 etc relac 403 400 401 403 1800 2 0.499 -33.333 0.413
2025-07-08 12:42 7922 etc relac 401 399 401 401 2700 1 0.25 237.5 0.171
2025-07-07 15:30 7922 etc relac 403 400 403 400 800 -4 -0.99 -80.952 -0.574
2025-07-04 15:24 7922 etc relac 406 401 406 404 4200 6 1.508 133.333 -0.037
2025-07-03 12:30 7922 etc relac 400 396 400 398 1800 0 0 50 0.104
2025-07-02 14:44 7922 etc relac 400 397 397 398 1200 0 0 -52 -0.213
2025-07-01 14:56 7922 etc relac 404 398 398 398 2500 0 0 -60.317 -0.728
2025-06-30 15:30 7922 etc relac 401 395 395 398 6300 3 0.759 162.5 0.433
2025-06-27 14:03 7922 etc relac 395 391 393 395 2400 2 0.509 1.278
2025-06-26 7922 etc relac 0 0 0 393 0 0 0 -100 0.807
2025-06-25 15:11 7922 etc relac 399 393 399 393 2800 -1 -0.254 -6.667 0.032
2025-06-24 15:30 7922 etc relac 396 394 395 394 3000 7 1.809 -21.053 0.73
2025-06-23 15:30 7922 etc relac 396 382 396 387 3800 -9 -2.273 46.154 -0.364
2025-06-20 15:30 7922 etc relac 399 396 399 396 2600 -3 -0.752 -52.727 -0.746
2025-06-19 15:30 7922 etc relac 400 395 398 399 5500 3 0.758 129.167 -0.579
2025-06-18 15:30 7922 etc relac 399 395 398 396 2400 -2 -0.503 -38.462 0.768
2025-06-17 15:30 7922 etc relac 398 387 395 398 3900 11 2.842 116.667 0.354
2025-06-16 15:30 7922 etc relac 390 387 390 387 1800 4 1.044 -40 0.75
2025-06-13 10:14 7922 etc relac 397 383 397 383 3000 -6 -1.542 328.571 -0.952
2025-06-12 10:28 7922 etc relac 390 389 389 389 700 2 0.517 -72 -0.206
2025-06-11 09:19 7922 etc relac 388 387 387 387 2500 0 0 -13.793 0.089
2025-06-10 10:05 7922 etc relac 387 383 386 387 2900 8 2.111 -50 0.03
2025-06-09 15:30 7922 etc relac 389 373 389 379 5800 -2 -0.525 65.714 0.581
2025-06-06 15:18 7922 etc relac 382 376 379 381 3500 1 0.263 16.667 0.467
2025-06-05 15:18 7922 etc relac 380 373 373 380 3000 6 1.604 -80.769 -1.029
2025-06-04 15:18 7922 etc relac 380 368 377 374 15600 -6 -1.579 34.483 2 0.506
2025-06-03 15:30 7922 etc relac 384 375 383 380 11600 -3 -0.783 274.194 -0.223
2025-06-02 15:30 7922 etc relac 393 376 393 383 3100 -10 -2.545 675 -0.867
2025-05-30 15:13 7922 etc relac 395 389 395 393 400 -2 -0.506 -90 -0.372
2025-05-29 15:07 7922 etc relac 396 379 380 395 4000 13 3.403 -42.857 1.535
2025-05-28 15:30 7922 etc relac 394 382 391 382 7000 -10 -2.551 366.667 2 0.001
2025-05-27 15:22 7922 etc relac 392 388 392 392 1500 -1 -0.254 -31.818 0.639
2025-05-26 15:30 7922 etc relac 402 391 402 393 2200 -9 -2.239 -46.341 0.599
2025-05-23 15:30 7922 etc relac 404 396 398 402 4100 4 1.005 -12.766 0.678
2025-05-22 13:27 7922 etc relac 400 392 397 398 4700 0 0 42.424 -0.578
2025-05-21 14:59 7922 etc relac 403 395 402 398 3300 -2 -0.5 6.452 -0.217
2025-05-20 15:30 7922 etc relac 403 400 400 400 3100 1 0.251 -31.111 0.016
2025-05-19 15:30 7922 etc relac 406 397 406 399 4500 -7 -1.724 -27.419 -0.075
2025-05-16 15:30 7922 etc relac 416 406 415 406 6200 -15 -3.563 -30.337 0.054
2025-05-15 15:30 7922 etc relac 422 409 415 421 8900 6 1.446 -59.729 -0.88
2025-05-14 15:30 7922 etc relac 420 415 418 415 22100 -4 -0.955 24.859 -0.319


relastats
r2_印刷rdate
0.207 2025-07-14
0.403 2025-07-11
-0.091 2025-07-10
0.503 2025-07-09
0.198 2025-07-08
-0.231 2025-07-07
-0.126 2025-07-04
0.183 2025-07-03
-0.064 2025-07-02
-0.106 2025-07-01
0.118 2025-06-30
0.047 2025-06-27
0.315 2025-06-26
0.456 2025-06-25
0.254 2025-06-24
0.133 2025-06-23
-0.392 2025-06-20
-0.021 2025-06-19
0.068 2025-06-18
0.254 2025-06-17
0.24 2025-06-16
-0.432 2025-06-13
0.153 2025-06-12
0.239 2025-06-11
-0.191 2025-06-10
0.335 2025-06-09
0.192 2025-06-06
-0.498 2025-06-05
0.35 2025-06-04
-0.128 2025-06-03
-0.096 2025-06-02
0.131 2025-05-30
0.192 2025-05-29
0.152 2025-05-28
0.475 2025-05-27
0.375 2025-05-26
0.056 2025-05-23
0.123 2025-05-22
-0.001 2025-05-21
-0.187 2025-05-20
0.241 2025-05-19
-0.198 2025-05-16
0.308 2025-05-15
0.099 2025-05-14

相関係数7922 (-2.89%:-2.89%)
(2.15%:2.16%) TOPIX 0.066
(4%:4%) r2_印刷 -0.021