Home
rdate:2025-07-14
[銘柄コード] 7921
[銘柄名] ＴＡＫＡＲＡ　＆　ＣＯＭＰＡＮＹ
[銘柄名en] TAKARA & COMPANY LTD.
[銘柄概要] ディスクロージャー大手。有価証券報告書の作成が主力。通訳・翻訳事業が拡大。
[URL] https://www.takara-company.co.jp/
[比較銘柄] 7893(プロネクサス) 6035(ＩＲジャパン) 7914(共同印)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 その他製品 r1_3800 16:40 106 0.377 49.265 1.598 0.382 0.183 0.329
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 449億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_IR 16:47 11 0.384 66.345 1.253 0.453 0.466 0.579
r2_印刷 16:44 51 0.207 45.294 1.12 0.305 0.173 0.244
r2_株式市場 16:43 44 0.207 -16.089 1.798 0.871 0.686 0.75
r2_IPO支援 16:44 18 0.059 18.59 1.604 0.214 0.501 0.595
r2_NISA関連 16:43 62 -0.048 -18.796 1.054 0.28 0.026 0.122
r2_XBRL 16:49 10 0.429 -10.122 0.652 0.048 0.001 -0.021
r2_株主優待 16:49 4 0.121 -12.78 0.608 0.306 0.404 0.521
r2_日本版SOX法 16:46 22 0.143 -15.353 0.721 0.078 -0.051 -0.054
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [14.3]
07-11 r5_per_012_015 [14.3]
07-10 r5_per_012_015 [14.2]
07-09 r5_per_012_015 [13.8]
07-08 r5_per_010_012 [10.3]
07-07 r5_per_010_012 [10.2]
07-04 r5_per_010_012 [10.1]
07-03 r5_per_010_012 [10.2]
07-02 r5_per_010_012 [10.4]
07-01 r5_per_010_012 [10.6]
06-30 r5_per_010_012 [10.7]
06-27 r5_per_010_012 [10.7]
06-26 r5_per_010_012 [10.6]
06-25 r5_per_010_012 [10.6]
06-24 r5_per_010_012 [10.7]
06-23 r5_per_010_012 [10.6]
06-20 r5_per_010_012 [10.5]
06-19 r5_per_010_012 [10.4]
06-18 r5_per_010_012 [10.4]
06-17 r5_per_010_012 [10.5]
06-16 r5_per_010_012 [10.5]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_1.4_1.6 [1.46]
07-11 r6_pbr_1.4_1.6 [1.46]
07-10 r6_pbr_1.4_1.6 [1.45]
07-09 r6_pbr_1.4_1.6 [1.41]
07-08 r6_pbr_1.4_1.6 [1.52]
07-07 r6_pbr_1.4_1.6 [1.5]
07-04 r6_pbr_1.4_1.6 [1.49]
07-03 r6_pbr_1.4_1.6 [1.49]
07-02 r6_pbr_1.4_1.6 [1.52]
07-01 r6_pbr_1.4_1.6 [1.55]
06-30 r6_pbr_1.4_1.6 [1.58]
06-27 r6_pbr_1.4_1.6 [1.57]
06-26 r6_pbr_1.4_1.6 [1.55]
06-25 r6_pbr_1.4_1.6 [1.55]
06-24 r6_pbr_1.4_1.6 [1.56]
06-23 r6_pbr_1.4_1.6 [1.56]
06-20 r6_pbr_1.4_1.6 [1.55]
06-19 r6_pbr_1.4_1.6 [1.52]
06-18 r6_pbr_1.4_1.6 [1.52]
06-17 r6_pbr_1.4_1.6 [1.54]
06-16 r6_pbr_1.4_1.6 [1.54]
 16:52 195 0.176 28.108 1.751 0.263 0.186 0.413
利回り r7 07-14 r7_yield_3.5_004 [3.51]
07-11 r7_yield_3.5_004 [3.51]
07-10 r7_yield_3.5_004 [3.53]
07-09 r7_yield_3.5_004 [3.65]
07-08 r7_yield_3.5_004 [3.68]
07-07 r7_yield_3.5_004 [3.71]
07-04 r7_yield_3.5_004 [3.74]
07-03 r7_yield_3.5_004 [3.73]
07-02 r7_yield_3.5_004 [3.66]
07-01 r7_yield_3.5_004 [3.59]
06-30 r7_yield_3.5_004 [3.53]
06-27 r7_yield_3.5_004 [3.54]
06-26 r7_yield_3.5_004 [3.6]
06-25 r7_yield_3.5_004 [3.59]
06-24 r7_yield_3.5_004 [3.57]
06-23 r7_yield_3.5_004 [3.58]
06-20 r7_yield_3.5_004 [3.6]
06-19 r7_yield_3.5_004 [3.66]
06-18 r7_yield_3.5_004 [3.66]
06-17 r7_yield_3.5_004 [3.62]
06-16 r7_yield_3.5_004 [3.63]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0003_0005 [4.67]
07-11 r8_mratio_0003_0005 [4.67]
07-10 r8_mratio_0003_0005 [4.67]
07-09 r8_mratio_0003_0005 [4.67]
07-08 r8_mratio_0003_0005 [3.91]
07-07 r8_mratio_0003_0005 [3.91]
07-04 r8_mratio_0003_0005 [3.91]
07-03 r8_mratio_0003_0005 [3.91]
07-02 r8_mratio_0003_0005 [3.91]
07-01 r8_mratio_0003_0005 [4.43]
06-30 r8_mratio_0003_0005 [4.43]
06-27 r8_mratio_0003_0005 [4.43]
06-26 r8_mratio_0003_0005 [4.43]
06-25 r8_mratio_0003_0005 [4.43]
06-24 r8_mratio_0003_0005 [4.93]
06-23 r8_mratio_0003_0005 [4.93]
06-20 r8_mratio_0003_0005 [4.93]
06-19 r8_mratio_0003_0005 [4.93]
06-18 r8_mratio_0003_0005 [4.93]
06-17 r8_mratio_0003_0005 [4.21]
06-16 r8_mratio_0003_0005 [4.21]
 16:52 278 0.326 2.285 1.376 0.372 0.172 0.427
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.771]
07-11 r11_rstrength_00.5_00.7 [0.544]
07-10 r11_rstrength_0002_0005 [3.953]
07-09 r11_rstrength_n001_n0.5 [-0.611]
07-08 r11_rstrength_00.2_00.5 [0.495]
07-07 r11_rstrength_00.5_00.7 [0.609]
07-04 r11_rstrength_0000_00.2 [0.166]
07-03 r11_rstrength_n005_n002 [-2.55]
07-02 r11_rstrength_n002_n001 [-1.712]
07-01 r11_rstrength_n0.5_n0.2 [-0.383]
06-30 r11_rstrength_00.2_00.5 [0.389]
06-27 r11_rstrength_00.7_0001 [0.908]
06-26 r11_rstrength_n0.5_n0.2 [-0.225]
06-25 r11_rstrength_n002_n001 [-1.384]
06-24 r11_rstrength_00.2_00.5 [0.335]
06-23 r11_rstrength_n0.5_n0.2 [-0.282]
06-20 r11_rstrength_0002_0005 [3.013]
06-19 r11_rstrength_0001_0002 [1.053]
06-18 r11_rstrength_n002_n001 [-1.636]
06-17 r11_rstrength_n0.2_0000 [-0.015]
06-16 r11_rstrength_00.2_00.5 [0.361]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_b06_b04 [2025-07-09]
07-11 r12_settlement_b03_b01 [2025-07-09]
07-10 r12_settlement_b03_b01 [2025-07-09]
07-09 r12_settlement_000_000 [2025-07-09]
07-08 r12_settlement_a01_a03 [2025-07-09]
07-07 r12_settlement_a01_a03 [2025-07-09]
07-04 r12_settlement_a04_a06 [2025-07-09]
07-03 r12_settlement_a04_a06 [2025-07-09]
07-02 r12_settlement_a07_a09 [2025-07-09]
07-01 r12_settlement_a07_a09 [2025-07-09]
06-30 r12_settlement_a07_a09 [2025-07-09]
06-27 r12_settlement_a10_a12 [2025-07-09]
06-26 r12_settlement_a13_a15 [2025-07-09]
06-25 r12_settlement_a13_a15 [2025-07-09]
06-24 r12_settlement_a13_a15 [2025-07-09]
06-23 r12_settlement_a16_p00 [2025-07-09]
06-20 r12_settlement_a16_p00 [2025-07-09]
06-19 r12_settlement_a16_p00 [2025-07-09]
06-18 r12_settlement_a16_p00 [2025-07-09]
06-17 r12_settlement_a16_p00 [2025-07-09]
06-16 r12_settlement_a16_p00 [2025-07-09]
 16:54 94 -0.251 -38.611 1.825 -0.028 -0.01 0.333
株価連続性 r13 07-14 r13_cont_06 [na]
07-11 r13_cont_05 [na]
07-10 r13_cont_04 [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n4 [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_04 [na]
06-23 r13_cont_03 [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_05 [na]
06-16 r13_cont_04 [na]
 16:54 79 1.543 74.742 2.896 1.321 1.146 1.081
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_00.5_0001 [0.589]
07-10 r14_atratio_0003_0005 [3.349]
07-09 r14_atratio_00.5_0001 [0.613]
07-08 r14_atratio_00.5_0001 [0.927]
07-07 r14_atratio_00.5_0001 [0.936]
07-04 r14_atratio_n0.5_0000 [-0.311]
07-03 r14_atratio_n002_n001 [-1.832]
07-02 r14_atratio_n002_n001 [-1.946]
07-01 r14_atratio_n002_n001 [-1.62]
06-30 r14_atratio_0000_00.5 [0.147]
06-27 r14_atratio_0001_0002 [1.649]
06-26 r14_atratio_n0.5_0000 [-0.299]
06-25 r14_atratio_n001_n0.5 [-0.594]
06-24 r14_atratio_0000_00.5 [0.448]
06-23 r14_atratio_00.5_0001 [0.601]
06-20 r14_atratio_0001_0002 [1.524]
06-19 r14_atratio_0000_00.5 [0.153]
06-18 r14_atratio_n002_n001 [-1.207]
06-17 r14_atratio_0000_00.5 [0.151]
06-16 r14_atratio_00.5_0001 [0.915]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0000_0025 [11.302]
07-11 r15_vratio_n050_n025 [-42.917]
07-10 r15_vratio_n050_n025 [-38.955]
07-09 r15_vratio_0500_1000 [527.957]
07-08 r15_vratio_0000_0025 [3.911]
07-07 r15_vratio_0000_0025 [10.494]
07-04 r15_vratio_n025_0000 [-11.475]
07-03 r15_vratio_0075_0100 [92.632]
07-02 r15_vratio_n025_0000 [-12.037]
07-01 r15_vratio_n025_0000 [-18.182]
06-30 r15_vratio_n050_n025 [-25.424]
06-27 r15_vratio_0025_0050 [47.5]
06-26 r15_vratio_n075_n050 [-57.895]
06-25 r15_vratio_0000_0025 [18.75]
06-24 r15_vratio_0000_0025 [24.352]
06-23 r15_vratio_n025_0000 [-6.763]
06-20 r15_vratio_0200_0300 [223.438]
06-19 r15_vratio_0025_0050 [28]
06-18 r15_vratio_n075_n050 [-67.105]
06-17 r15_vratio_0075_0100 [78.824]
06-16 r15_vratio_n050_n025 [-42.953]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.788]
07-11 r16_ma5_dratio_000_005 [2.892]
07-10 r16_ma5_dratio_000_005 [3.601]
07-09 r16_ma5_dratio_000_005 [1.358]
07-08 r16_ma5_dratio_000_005 [0.803]
07-07 r16_ma5_dratio_n05_000 [-0.584]
07-04 r16_ma5_dratio_n05_000 [-2.465]
07-03 r16_ma5_dratio_n05_000 [-3.25]
07-02 r16_ma5_dratio_n05_000 [-2.151]
07-01 r16_ma5_dratio_n05_000 [-0.625]
06-30 r16_ma5_dratio_000_005 [0.862]
06-27 r16_ma5_dratio_000_005 [0.983]
06-26 r16_ma5_dratio_n05_000 [-0.299]
06-25 r16_ma5_dratio_000_005 [0.33]
06-24 r16_ma5_dratio_000_005 [1.355]
06-23 r16_ma5_dratio_000_005 [1.208]
06-20 r16_ma5_dratio_000_005 [0.848]
06-19 r16_ma5_dratio_n05_000 [-0.365]
06-18 r16_ma5_dratio_n05_000 [-0.516]
06-17 r16_ma5_dratio_000_005 [0.852]
06-16 r16_ma5_dratio_000_005 [1.503]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [3.344]
07-11 r17_ma10_dratio_000_005 [3.407]
07-10 r17_ma10_dratio_000_005 [2.879]
07-09 r17_ma10_dratio_n05_000 [-0.273]
07-08 r17_ma10_dratio_n05_000 [-1.061]
07-07 r17_ma10_dratio_n05_000 [-2.266]
07-04 r17_ma10_dratio_n05_000 [-3.507]
07-03 r17_ma10_dratio_n05_000 [-3.569]
07-02 r17_ma10_dratio_n05_000 [-1.961]
07-01 r17_ma10_dratio_n05_000 [-0.015]
06-30 r17_ma10_dratio_000_005 [1.708]
06-27 r17_ma10_dratio_000_005 [1.817]
06-26 r17_ma10_dratio_000_005 [0.497]
06-25 r17_ma10_dratio_000_005 [0.966]
06-24 r17_ma10_dratio_000_005 [1.862]
06-23 r17_ma10_dratio_000_005 [1.963]
06-20 r17_ma10_dratio_000_005 [1.788]
06-19 r17_ma10_dratio_000_005 [0.598]
06-18 r17_ma10_dratio_000_005 [0.738]
06-17 r17_ma10_dratio_000_005 [2.22]
06-16 r17_ma10_dratio_000_005 [2.715]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.197]
07-11 r18_ma25_dratio_000_005 [3.453]
07-10 r18_ma25_dratio_000_005 [3.091]
07-09 r18_ma25_dratio_000_005 [0.006]
07-08 r18_ma25_dratio_n05_000 [-0.494]
07-07 r18_ma25_dratio_n05_000 [-1.221]
07-04 r18_ma25_dratio_n05_000 [-2.06]
07-03 r18_ma25_dratio_n05_000 [-1.796]
07-02 r18_ma25_dratio_n05_000 [-0.018]
07-01 r18_ma25_dratio_000_005 [1.873]
06-30 r18_ma25_dratio_000_005 [3.538]
06-27 r18_ma25_dratio_000_005 [3.486]
06-26 r18_ma25_dratio_000_005 [1.944]
06-25 r18_ma25_dratio_000_005 [2.294]
06-24 r18_ma25_dratio_000_005 [2.937]
06-23 r18_ma25_dratio_000_005 [2.534]
06-20 r18_ma25_dratio_000_005 [1.922]
06-19 r18_ma25_dratio_000_005 [0.386]
06-18 r18_ma25_dratio_000_005 [0.141]
06-17 r18_ma25_dratio_000_005 [1.271]
06-16 r18_ma25_dratio_000_005 [1.069]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.341]
07-11 r19_ma50_dratio_000_005 [3.363]
07-10 r19_ma50_dratio_000_005 [2.726]
07-09 r19_ma50_dratio_n05_000 [-0.656]
07-08 r19_ma50_dratio_n05_000 [-1.306]
07-07 r19_ma50_dratio_n05_000 [-2.266]
07-04 r19_ma50_dratio_n05_000 [-3.272]
07-03 r19_ma50_dratio_n05_000 [-3.078]
07-02 r19_ma50_dratio_n05_000 [-1.361]
07-01 r19_ma50_dratio_000_005 [0.521]
06-30 r19_ma50_dratio_000_005 [2.201]
06-27 r19_ma50_dratio_000_005 [2.078]
06-26 r19_ma50_dratio_000_005 [0.509]
06-25 r19_ma50_dratio_000_005 [0.835]
06-24 r19_ma50_dratio_000_005 [1.478]
06-23 r19_ma50_dratio_000_005 [1.041]
06-20 r19_ma50_dratio_000_005 [0.616]
06-19 r19_ma50_dratio_n05_000 [-0.783]
06-18 r19_ma50_dratio_n05_000 [-0.718]
06-17 r19_ma50_dratio_000_005 [0.631]
06-16 r19_ma50_dratio_000_005 [0.611]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [3.709]
07-11 r20_ma75_dratio_000_005 [3.799]
07-10 r20_ma75_dratio_000_005 [3.298]
07-09 r20_ma75_dratio_000_005 [0.045]
07-08 r20_ma75_dratio_n05_000 [-0.532]
07-07 r20_ma75_dratio_n05_000 [-1.39]
07-04 r20_ma75_dratio_n05_000 [-2.257]
07-03 r20_ma75_dratio_n05_000 [-1.89]
07-02 r20_ma75_dratio_n05_000 [-0.006]
07-01 r20_ma75_dratio_000_005 [2.047]
06-30 r20_ma75_dratio_000_005 [3.816]
06-27 r20_ma75_dratio_000_005 [3.754]
06-26 r20_ma75_dratio_000_005 [2.136]
06-25 r20_ma75_dratio_000_005 [2.477]
06-24 r20_ma75_dratio_000_005 [3.103]
06-23 r20_ma75_dratio_000_005 [2.639]
06-20 r20_ma75_dratio_000_005 [2.012]
06-19 r20_ma75_dratio_000_005 [0.468]
06-18 r20_ma75_dratio_000_005 [0.323]
06-17 r20_ma75_dratio_000_005 [1.621]
06-16 r20_ma75_dratio_000_005 [1.567]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_00.7_0001 [0.782]
07-10 r21_mrstrength_0002_0005 [3.788]
07-09 r21_mrstrength_00.2_00.5 [0.279]
07-08 r21_mrstrength_00.5_00.7 [0.672]
07-07 r21_mrstrength_0001_0002 [1.497]
07-04 r21_mrstrength_n0.5_n0.2 [-0.374]
07-03 r21_mrstrength_n002_n001 [-1.891]
07-02 r21_mrstrength_n002_n001 [-1.386]
07-01 r21_mrstrength_n0.5_n0.2 [-0.382]
06-30 r21_mrstrength_n001_n0.5 [-0.691]
06-27 r21_mrstrength_00.2_00.5 [0.219]
06-26 r21_mrstrength_n002_n001 [-1.949]
06-25 r21_mrstrength_n001_n0.5 [-0.985]
06-24 r21_mrstrength_n001_n0.5 [-0.69]
06-23 r21_mrstrength_00.7_0001 [0.729]
06-20 r21_mrstrength_0001_0002 [1.745]
06-19 r21_mrstrength_0001_0002 [1.173]
06-18 r21_mrstrength_n005_n002 [-2.111]
06-17 r21_mrstrength_n0.5_n0.2 [-0.437]
06-16 r21_mrstrength_n0.5_n0.2 [-0.346]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.586]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0005_0010 [5.936]
07-09 r23_gratio_n001_n0.5 [-0.613]
07-08 r23_gratio_0000_00.5 [0.155]
07-07 r23_gratio_0000_00.5 [0.468]
07-04 r23_gratio_00.5_0001 [0.933]
07-03 r23_gratio_n0.5_0000 [-0.458]
07-02 r23_gratio_0000_00.5 [0.449]
07-01 r23_gratio_00.5_0001 [0.736]
06-30 r23_gratio_00.5_0001 [0.737]
06-27 r23_gratio_0001_0002 [1.049]
06-26 r23_gratio_0000_00.5 [0.149]
06-25 r23_gratio_n001_n0.5 [-0.594]
06-24 r23_gratio_00.5_0001 [0.746]
06-23 r23_gratio_n001_n0.5 [-0.751]
06-20 r23_gratio_n0.5_0000 [-0.305]
06-19 r23_gratio_n0.5_0000 [-0.458]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0.152]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_005_007 [5.167]
07-11 r24_volaratio_2.5_003 [2.967]
07-10 r24_volaratio_005_007 [5.105]
07-09 r24_volaratio_007_010 [8.075]
07-08 r24_volaratio_002_2.5 [2.025]
07-07 r24_volaratio_002_2.5 [2.041]
07-04 r24_volaratio_002_2.5 [2.044]
07-03 r24_volaratio_002_2.5 [2.188]
07-02 r24_volaratio_002_2.5 [2.443]
07-01 r24_volaratio_003_004 [3.464]
06-30 r24_volaratio_001_1.5 [1.327]
06-27 r24_volaratio_001_1.5 [1.19]
06-26 r24_volaratio_001_1.5 [1.207]
06-25 r24_volaratio_003_004 [3.495]
06-24 r24_volaratio_002_2.5 [2.118]
06-23 r24_volaratio_002_2.5 [2.121]
06-20 r24_volaratio_1.5_002 [1.835]
06-19 r24_volaratio_001_1.5 [1.227]
06-18 r24_volaratio_001_1.5 [1.376]
06-17 r24_volaratio_1.5_002 [1.838]
06-16 r24_volaratio_1.5_002 [1.534]
 16:58 125 0.728 74.249 3.911 0.64 0.747 1.339
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 7921 etc relac 3460 3290 3395 3415 45300 0 0 11.302 -0.015
2025-07-11 15:30 7921 etc relac 3470 3370 3395 3415 40700 20 0.589 -42.917 0.388
2025-07-10 15:30 7921 etc relac 3500 3330 3480 3395 71300 110 3.349 -38.955 -0.559
2025-07-09 15:30 7921 etc relac 3480 3220 3245 3285 116800 20 0.613 527.957 0.413
2025-07-08 15:30 7921 etc relac 3275 3210 3240 3265 18600 30 0.927 3.911 0.171
2025-07-07 15:30 7921 etc relac 3250 3185 3220 3235 17900 30 0.936 10.494 -0.574
2025-07-04 15:30 7921 etc relac 3245 3180 3245 3205 16200 -10 -0.311 -11.475 -0.037
2025-07-03 15:30 7921 etc relac 3270 3200 3260 3215 18300 -60 -1.832 92.632 0.104
2025-07-02 15:30 7921 etc relac 3355 3275 3355 3275 9500 -65 -1.946 -12.037 -0.213
2025-07-01 15:30 7921 etc relac 3435 3320 3420 3340 10800 -55 -1.62 -18.182 -0.728
2025-06-30 15:30 7921 etc relac 3435 3390 3415 3395 13200 5 0.147 -25.424 0.433
2025-06-27 15:30 7921 etc relac 3400 3360 3370 3390 17700 55 1.649 47.5 1.278
2025-06-26 15:30 7921 etc relac 3355 3315 3350 3335 12000 -10 -0.299 -57.895 0.807
2025-06-25 15:30 7921 etc relac 3405 3290 3345 3345 28500 -20 -0.594 18.75 0.032
2025-06-24 15:30 7921 etc relac 3375 3305 3375 3365 24000 15 0.448 24.352 0.73
2025-06-23 15:30 7921 etc relac 3370 3300 3305 3350 19300 20 0.601 -6.763 -0.364
2025-06-20 15:30 7921 etc relac 3330 3270 3270 3330 20700 50 1.524 223.438 -0.746
2025-06-19 15:30 7921 etc relac 3300 3260 3260 3280 6400 5 0.153 28 -0.579
2025-06-18 15:30 7921 etc relac 3315 3270 3315 3275 5000 -40 -1.207 -67.105 0.768
2025-06-17 15:30 7921 etc relac 3325 3265 3310 3315 15200 5 0.151 78.824 0.354
2025-06-16 15:30 7921 etc relac 3310 3260 3285 3310 8500 30 0.915 -42.953 0.75


relastats
r2_IRrdate
0.384 2025-07-14
0.521 2025-07-11
0.493 2025-07-10
0.864 2025-07-09
0.634 2025-07-08
0.436 2025-07-07
-0.546 2025-07-04
0.344 2025-07-03
-0.839 2025-07-02
-1.664 2025-07-01
0.505 2025-06-30
-0.04 2025-06-27
-0.155 2025-06-26
-0.104 2025-06-25
0.508 2025-06-24
0.31 2025-06-23
-0.905 2025-06-20
-0.086 2025-06-19
0.262 2025-06-18
0.615 2025-06-17
0.187 2025-06-16

相関係数7921 (3.17%:3.17%)
(1.64%:1.64%) TOPIX -0.004
(1.51%:1.51%) r2_IR 0.767