Home
rdate:2025-07-14
[銘柄コード] 7919
[銘柄名] 野崎印刷紙業
[銘柄名en] Nozaki Insatsu Shigyo Co.,Ltd.
[銘柄概要] 包装資材・紙製品製造大手。タグ・ラベルで高シェア。環境対応製品を強化。
[URL] https://www.nozakiinsatu.co.jp/
[比較銘柄] 7914(共同印) 7987(ナカバヤシ) 7923(トーイン)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 その他製品 r1_3800 16:40 106 0.377 49.265 1.598 0.382 0.183 0.329
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 40.3億円 r9_mvalue_00040_00050 16:53 184 0.223 103.039 2.62 0.333 0.239 0.414
テーマ r2
r2_印刷 16:44 51 0.207 45.294 1.12 0.305 0.173 0.244
r2_包装 16:49 31 0.691 144.88 1.415 0.784 0.549 0.47
r2_紙器 16:49 12 -0.097 198.927 1.07 0.77 0.594 0.495
r2_バーコード 16:48 10 -0.179 108.33 1.256 -0.527 -0.276 -0.013
r2_ICタグ 16:46 52 0.335 9.782 1.784 0.359 0.075 0.254
r2_ICカード 16:47 21 0.406 24.59 1.379 0.351 0.115 0.328
r2_プリンター 16:48 29 -0.064 63.462 1.128 0.366 0.071 0.218
r2_脱プラスチック 16:48 27 0.105 27.172 0.722 0.577 0.362 0.491
r2_元号関連 16:46 22 0.18 21.548 1.412 -0.067 -0.171 0.016
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_005_008 [5.7]
07-11 r5_per_005_008 [5.6]
07-10 r5_per_005_008 [5.6]
07-09 r5_per_005_008 [5.6]
07-08 r5_per_005_008 [5.6]
07-07 r5_per_005_008 [5.6]
07-04 r5_per_005_008 [5.6]
07-03 r5_per_005_008 [5.6]
07-02 r5_per_005_008 [5.6]
07-01 r5_per_005_008 [5.6]
06-30 r5_per_005_008 [5.6]
06-27 r5_per_005_008 [5.6]
06-26 r5_per_005_008 [5.5]
06-25 r5_per_005_008 [5.6]
06-24 r5_per_005_008 [5.6]
06-23 r5_per_005_008 [5.6]
06-20 r5_per_005_008 [5.6]
06-19 r5_per_005_008 [5.6]
06-18 r5_per_005_008 [5.6]
06-17 r5_per_005_008 [5.6]
06-16 r5_per_005_008 [5.6]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.6_0.8 [0.68]
07-11 r6_pbr_0.6_0.8 [0.68]
07-10 r6_pbr_0.6_0.8 [0.68]
07-09 r6_pbr_0.6_0.8 [0.68]
07-08 r6_pbr_0.6_0.8 [0.67]
07-07 r6_pbr_0.6_0.8 [0.67]
07-04 r6_pbr_0.6_0.8 [0.67]
07-03 r6_pbr_0.6_0.8 [0.67]
07-02 r6_pbr_0.6_0.8 [0.67]
07-01 r6_pbr_0.6_0.8 [0.67]
06-30 r6_pbr_0.6_0.8 [0.67]
06-27 r6_pbr_0.6_0.8 [0.67]
06-26 r6_pbr_0.6_0.8 [0.66]
06-25 r6_pbr_0.6_0.8 [0.67]
06-24 r6_pbr_0.6_0.8 [0.68]
06-23 r6_pbr_0.6_0.8 [0.68]
06-20 r6_pbr_0.6_0.8 [0.68]
06-19 r6_pbr_0.6_0.8 [0.68]
06-18 r6_pbr_0.6_0.8 [0.68]
06-17 r6_pbr_0.6_0.8 [0.68]
06-16 r6_pbr_0.6_0.8 [0.68]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_3.5_004 [3.99]
07-11 r7_yield_004_4.5 [4.03]
07-10 r7_yield_004_4.5 [4.03]
07-09 r7_yield_004_4.5 [4.03]
07-08 r7_yield_004_4.5 [4.05]
07-07 r7_yield_004_4.5 [4.05]
07-04 r7_yield_004_4.5 [4.08]
07-03 r7_yield_004_4.5 [4.05]
07-02 r7_yield_004_4.5 [4.08]
07-01 r7_yield_004_4.5 [4.05]
06-30 r7_yield_004_4.5 [4.08]
06-27 r7_yield_004_4.5 [4.05]
06-26 r7_yield_004_4.5 [4.1]
06-25 r7_yield_004_4.5 [4.08]
06-24 r7_yield_004_4.5 [4.03]
06-23 r7_yield_004_4.5 [4.03]
06-20 r7_yield_004_4.5 [4.01]
06-19 r7_yield_004_4.5 [4.03]
06-18 r7_yield_004_4.5 [4.01]
06-17 r7_yield_004_4.5 [4.01]
06-16 r7_yield_004_4.5 [4.01]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.5_00.7 [0.514]
07-11 r11_rstrength_n0.5_n0.2 [-0.298]
07-10 r11_rstrength_00.5_00.7 [0.536]
07-09 r11_rstrength_n0.5_n0.2 [-0.233]
07-08 r11_rstrength_0000_00.2 [0.104]
07-07 r11_rstrength_00.5_00.7 [0.689]
07-04 r11_rstrength_n0.5_n0.2 [-0.262]
07-03 r11_rstrength_0000_00.2 [0.169]
07-02 r11_rstrength_n0.5_n0.2 [-0.347]
07-01 r11_rstrength_0001_0002 [1.241]
06-30 r11_rstrength_n001_n0.5 [-0.862]
06-27 r11_rstrength_00.5_00.7 [0.538]
06-26 r11_rstrength_n002_n001 [-1.477]
06-25 r11_rstrength_n002_n001 [-1.866]
06-24 r11_rstrength_n0.2_0000 [-0.01]
06-23 r11_rstrength_n0.5_n0.2 [-0.396]
06-20 r11_rstrength_00.7_0001 [0.992]
06-19 r11_rstrength_n0.5_n0.2 [-0.331]
06-18 r11_rstrength_n0.5_n0.2 [-0.324]
06-17 r11_rstrength_00.2_00.5 [0.358]
06-16 r11_rstrength_0000_00.2 [0.171]
 16:53 205 0.466 7.133 0.682 0.342 0.148 0.342
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_06 [na]
07-11 r13_cont_05 [na]
07-10 r13_cont_04 [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 79 1.543 74.742 2.896 1.321 1.146 1.081
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.075]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_00.5_0001 [0.541]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_00.5_0001 [0.543]
07-04 r14_atratio_n001_n0.5 [-0.541]
07-03 r14_atratio_00.5_0001 [0.543]
07-02 r14_atratio_n001_n0.5 [-0.541]
07-01 r14_atratio_00.5_0001 [0.543]
06-30 r14_atratio_n001_n0.5 [-0.541]
06-27 r14_atratio_0001_0002 [1.093]
06-26 r14_atratio_n001_n0.5 [-0.543]
06-25 r14_atratio_n002_n001 [-1.075]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_n001_n0.5 [-0.535]
06-20 r14_atratio_00.5_0001 [0.538]
06-19 r14_atratio_n001_n0.5 [-0.535]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_00.5_0001 [0.538]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_0200_0300 [241.872]
07-11 r15_vratio_n025_0000 [-1.932]
07-10 r15_vratio_0100_0200 [102.941]
07-09 r15_vratio_n025_0000 [-4.673]
07-08 r15_vratio_n050_n025 [-38.857]
07-07 r15_vratio_n050_n025 [-34.944]
07-04 r15_vratio_0200_0300 [209.195]
07-03 r15_vratio_n075_n050 [-63.445]
07-02 r15_vratio_0100_0200 [101.695]
07-01 r15_vratio_n075_n050 [-64.671]
06-30 r15_vratio_0100_0200 [183.051]
06-27 r15_vratio_n075_n050 [-53.36]
06-26 r15_vratio_n025_0000 [-21.184]
06-25 r15_vratio_0200_0300 [273.256]
06-24 r15_vratio_n025_0000 [-16.505]
06-23 r15_vratio_n050_n025 [-30.405]
06-20 r15_vratio_0025_0050 [28.696]
06-19 r15_vratio_0025_0050 [32.184]
06-18 r15_vratio_n100_n075 [-77.635]
06-17 r15_vratio_n025_0000 [-7.82]
06-16 r15_vratio_n025_0000 [-0.236]
 16:55 111 0.59 238.437 3.542 0.282 0.176 0.365
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.967]
07-11 r16_ma5_dratio_000_005 [0.216]
07-10 r16_ma5_dratio_000_005 [0.432]
07-09 r16_ma5_dratio_000_005 [0.541]
07-08 r16_ma5_dratio_000_005 [0.217]
07-07 r16_ma5_dratio_000_005 [0.217]
07-04 r16_ma5_dratio_n05_000 [-0.217]
07-03 r16_ma5_dratio_000_005 [0.217]
07-02 r16_ma5_dratio_n05_000 [-0.109]
07-01 r16_ma5_dratio_000_005 [0.434]
06-30 r16_ma5_dratio_n05_000 [-0.217]
06-27 r16_ma5_dratio_000_005 [0.108]
06-26 r16_ma5_dratio_n05_000 [-1.188]
06-25 r16_ma5_dratio_n05_000 [-0.969]
06-24 r16_ma5_dratio_n05_000 [-0.215]
06-23 r16_ma5_dratio_n05_000 [-0.322]
06-20 r16_ma5_dratio_000_005 [0.107]
06-19 r16_ma5_dratio_n05_000 [-0.322]
06-18 r16_ma5_dratio_000_005 [0]
06-17 r16_ma5_dratio_000_005 [0]
06-16 r16_ma5_dratio_000_005 [0.214]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.402]
07-11 r17_ma10_dratio_000_005 [0.541]
07-10 r17_ma10_dratio_000_005 [0.595]
07-09 r17_ma10_dratio_000_005 [0.758]
07-08 r17_ma10_dratio_000_005 [0.325]
07-07 r17_ma10_dratio_000_005 [0.271]
07-04 r17_ma10_dratio_n05_000 [-0.325]
07-03 r17_ma10_dratio_000_005 [0.054]
07-02 r17_ma10_dratio_n05_000 [-0.541]
07-01 r17_ma10_dratio_n05_000 [-0.162]
06-30 r17_ma10_dratio_n05_000 [-0.809]
06-27 r17_ma10_dratio_n05_000 [-0.431]
06-26 r17_ma10_dratio_n05_000 [-1.56]
06-25 r17_ma10_dratio_n05_000 [-1.288]
06-24 r17_ma10_dratio_n05_000 [-0.375]
06-23 r17_ma10_dratio_n05_000 [-0.322]
06-20 r17_ma10_dratio_000_005 [0.161]
06-19 r17_ma10_dratio_n05_000 [-0.428]
06-18 r17_ma10_dratio_000_005 [0]
06-17 r17_ma10_dratio_n05_000 [-0.213]
06-16 r17_ma10_dratio_n05_000 [-0.373]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.249]
07-11 r18_ma25_dratio_000_005 [0.194]
07-10 r18_ma25_dratio_000_005 [0.151]
07-09 r18_ma25_dratio_000_005 [0.108]
07-08 r18_ma25_dratio_n05_000 [-0.538]
07-07 r18_ma25_dratio_n05_000 [-0.644]
07-04 r18_ma25_dratio_n05_000 [-1.33]
07-03 r18_ma25_dratio_n05_000 [-1.006]
07-02 r18_ma25_dratio_n05_000 [-1.751]
07-01 r18_ma25_dratio_n05_000 [-1.449]
06-30 r18_ma25_dratio_n05_000 [-2.128]
06-27 r18_ma25_dratio_n05_000 [-1.826]
06-26 r18_ma25_dratio_n05_000 [-3.01]
06-25 r18_ma25_dratio_n05_000 [-2.604]
06-24 r18_ma25_dratio_n05_000 [-1.65]
06-23 r18_ma25_dratio_n05_000 [-1.754]
06-20 r18_ma25_dratio_n05_000 [-1.309]
06-19 r18_ma25_dratio_n05_000 [-1.816]
06-18 r18_ma25_dratio_n05_000 [-1.288]
06-17 r18_ma25_dratio_n05_000 [-1.246]
06-16 r18_ma25_dratio_n05_000 [-1.246]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.384]
07-11 r19_ma50_dratio_n05_000 [-0.567]
07-10 r19_ma50_dratio_n05_000 [-0.471]
07-09 r19_ma50_dratio_n05_000 [-0.375]
07-08 r19_ma50_dratio_n05_000 [-0.826]
07-07 r19_ma50_dratio_n05_000 [-0.687]
07-04 r19_ma50_dratio_n05_000 [-1.139]
07-03 r19_ma50_dratio_n05_000 [-0.58]
07-02 r19_ma50_dratio_n05_000 [-1.065]
07-01 r19_ma50_dratio_n05_000 [-0.452]
06-30 r19_ma50_dratio_n05_000 [-0.851]
06-27 r19_ma50_dratio_n05_000 [-0.173]
06-26 r19_ma50_dratio_n05_000 [-1.145]
06-25 r19_ma50_dratio_n05_000 [-0.357]
06-24 r19_ma50_dratio_000_005 [0.999]
06-23 r19_ma50_dratio_000_005 [1.307]
06-20 r19_ma50_dratio_000_005 [2.208]
06-19 r19_ma50_dratio_000_005 [2.03]
06-18 r19_ma50_dratio_000_005 [3.042]
06-17 r19_ma50_dratio_000_005 [3.383]
06-16 r19_ma50_dratio_000_005 [3.682]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [3.975]
07-11 r20_ma75_dratio_000_005 [2.975]
07-10 r20_ma75_dratio_000_005 [3.066]
07-09 r20_ma75_dratio_000_005 [3.15]
07-08 r20_ma75_dratio_000_005 [2.687]
07-07 r20_ma75_dratio_000_005 [2.77]
07-04 r20_ma75_dratio_000_005 [2.313]
07-03 r20_ma75_dratio_000_005 [2.953]
07-02 r20_ma75_dratio_000_005 [2.518]
07-01 r20_ma75_dratio_000_005 [3.183]
06-30 r20_ma75_dratio_000_005 [2.724]
06-27 r20_ma75_dratio_000_005 [3.383]
06-26 r20_ma75_dratio_000_005 [2.342]
06-25 r20_ma75_dratio_000_005 [2.97]
06-24 r20_ma75_dratio_000_005 [4.213]
06-23 r20_ma75_dratio_000_005 [4.369]
06-20 r20_ma75_dratio_005_007 [5.08]
06-19 r20_ma75_dratio_000_005 [4.675]
06-18 r20_ma75_dratio_005_007 [5.395]
06-17 r20_ma75_dratio_005_007 [5.547]
06-16 r20_ma75_dratio_005_007 [5.69]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.353]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_00.2_00.5 [0.207]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_0001_0002 [1.104]
07-04 r21_mrstrength_n001_n0.5 [-0.604]
07-03 r21_mrstrength_00.2_00.5 [0.484]
07-02 r21_mrstrength_0000_00.2 [0.019]
07-01 r21_mrstrength_0001_0002 [1.781]
06-30 r21_mrstrength_n002_n001 [-1.379]
06-27 r21_mrstrength_n0.5_n0.2 [-0.337]
06-26 r21_mrstrength_n005_n002 [-2.193]
06-25 r21_mrstrength_n002_n001 [-1.466]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_n0.5_n0.2 [-0.407]
06-20 r21_mrstrength_00.7_0001 [0.759]
06-19 r21_mrstrength_00.2_00.5 [0.485]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n001_n0.5 [-0.723]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0001_0002 [1.613]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0001_0002 [1.087]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0001_0002 [1.622]
06-27 r23_gratio_00.5_0001 [0.546]
06-26 r23_gratio_00.5_0001 [0.543]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_n001_n0.5 [-0.535]
06-20 r23_gratio_00.5_0001 [0.538]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n002_n001 [-1.07]
06-17 r23_gratio_0001_0002 [1.07]
06-16 r23_gratio_0002_0003 [2.688]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 07-14 r24_volaratio_1.5_002 [1.613]
07-11 r24_volaratio_0.5_001 [0.541]
07-10 r24_volaratio_0.5_001 [0.541]
07-09 r24_volaratio_0.5_001 [0.541]
07-08 r24_volaratio_0.5_001 [0.543]
07-07 r24_volaratio_001_1.5 [1.087]
07-04 r24_volaratio_001_1.5 [1.087]
07-03 r24_volaratio_001_1.5 [1.087]
07-02 r24_volaratio_001_1.5 [1.093]
07-01 r24_volaratio_0.5_001 [0.543]
06-30 r24_volaratio_2.5_003 [2.732]
06-27 r24_volaratio_001_1.5 [1.093]
06-26 r24_volaratio_001_1.5 [1.093]
06-25 r24_volaratio_001_1.5 [1.087]
06-24 r24_volaratio_001_1.5 [1.081]
06-23 r24_volaratio_001_1.5 [1.087]
06-20 r24_volaratio_001_1.5 [1.081]
06-19 r24_volaratio_001_1.5 [1.081]
06-18 r24_volaratio_001_1.5 [1.081]
06-17 r24_volaratio_2.5_003 [2.717]
06-16 r24_volaratio_003_004 [3.243]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 7919 etc relac 189 186 189 188 69400 2 1.075 241.872 -0.015
2025-07-11 15:30 7919 etc relac 186 185 186 186 20300 0 0 -1.932 0.388
2025-07-10 15:30 7919 etc relac 186 185 186 186 20700 0 0 102.941 -0.559
2025-07-09 15:30 7919 etc relac 186 185 185 186 10200 1 0.541 -4.673 0.413
2025-07-08 15:30 7919 etc relac 185 184 185 185 10700 0 0 -38.857 0.171
2025-07-07 15:30 7919 etc relac 186 184 186 185 17500 1 0.543 -34.944 -0.574
2025-07-04 15:30 7919 etc relac 186 184 185 184 26900 -1 -0.541 209.195 -0.037
2025-07-03 15:30 7919 etc relac 186 184 184 185 8700 1 0.543 -63.445 0.104
2025-07-02 15:30 7919 etc relac 185 183 185 184 23800 -1 -0.541 101.695 -0.213
2025-07-01 15:30 7919 etc relac 185 184 184 185 11800 1 0.543 -64.671 -0.728
2025-06-30 15:30 7919 etc relac 188 183 188 184 33400 -1 -0.541 183.051 0.433
2025-06-27 15:30 7919 etc relac 185 183 184 185 11800 2 1.093 -53.36 1.278
2025-06-26 15:30 7919 etc relac 185 183 185 183 25300 -1 -0.543 -21.184 0.807
2025-06-25 15:30 7919 etc relac 186 184 186 184 32100 -2 -1.075 273.256 0.032
2025-06-24 15:30 7919 etc relac 187 185 186 186 8600 0 0 -16.505 0.73
2025-06-23 15:30 7919 etc relac 186 184 186 186 10300 -1 -0.535 -30.405 -0.364
2025-06-20 15:30 7919 etc relac 187 185 187 187 14800 1 0.538 28.696 -0.746
2025-06-19 15:30 7919 etc relac 187 185 187 186 11500 -1 -0.535 32.184 -0.579
2025-06-18 15:30 7919 etc relac 187 185 185 187 8700 0 0 -77.635 0.768
2025-06-17 15:30 7919 etc relac 189 184 189 187 38900 0 0 -7.82 0.354
2025-06-16 15:30 7919 etc relac 191 185 191 187 42200 1 0.538 -0.236 0.75


relastats
r2_印刷rdate
0.207 2025-07-14
0.403 2025-07-11
-0.091 2025-07-10
0.503 2025-07-09
0.198 2025-07-08
-0.231 2025-07-07
-0.126 2025-07-04
0.183 2025-07-03
-0.064 2025-07-02
-0.106 2025-07-01
0.118 2025-06-30
0.047 2025-06-27
0.315 2025-06-26
0.456 2025-06-25
0.254 2025-06-24
0.133 2025-06-23
-0.392 2025-06-20
-0.021 2025-06-19
0.068 2025-06-18
0.254 2025-06-17
0.24 2025-06-16

相関係数7919 (0.53%:0.53%)
(1.64%:1.64%) TOPIX -0.38
(2.12%:2.12%) r2_印刷 -0.202