Home
rdate:2025-07-14
[銘柄コード] 7918
[銘柄名] ヴィア・ホールディングス
[銘柄名en] VIA Holdings,Inc.
[銘柄概要] 外食チェーン中堅。首都圏地盤に焼き鳥・居酒屋を展開。ADR再建中。
[URL] https://www.via-hd.co.jp/
[比較銘柄] 3082(きちりＨＤ) 7127(一家ＨＤ) 3077(ホリイフード)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 53.8億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_外食 16:41 164 -0.126 44.681 1.403 0.066 -0.027 0.155
r2_焼き鳥 16:48 18 -0.343 -12.311 1.152 -0.084 -0.121 0.254
r2_居酒屋 16:41 42 -0.14 32.979 1.279 0.003 -0.101 0.158
r2_レストラン 16:46 67 -0.25 93.231 1.388 -0.054 -0.075 0.132
r2_ダイニングレストラン 16:46 22 -0.393 36.232 0.895 -0.131 0.029 0.125
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-11 r22_開示情報U [1/363] 17:24 245 0.59 321.386 4.038 0.526 0.497 0.205
06-11 r22_OptOutP [1/297] 17:24 196 2.534 522.397 6.803 2.086 1.84 1.114
06-05 r22_開示情報U [2/826] 21:46 496 -0.039 96.492 2.688 0.188 0.138 0.147
05-21 r22_開示情報U [1/538] 17:25 263 0.045 138.502 3.805 -0.12 0.022 -0.05
PER r5 07-14 r5_per_030_050 [49]
07-11 r5_per_050_100 [50.6]
07-10 r5_per_050_100 [51]
07-09 r5_per_050_100 [51.5]
07-08 r5_per_050_100 [50.6]
07-07 r5_per_050_100 [50.2]
07-04 r5_per_030_050 [49.4]
07-03 r5_per_050_100 [50.6]
07-02 r5_per_030_050 [48.5]
07-01 r5_per_030_050 [46.9]
06-30 r5_per_030_050 [46.9]
06-27 r5_per_030_050 [46.9]
06-26 r5_per_030_050 [47.3]
06-25 r5_per_030_050 [47.3]
06-24 r5_per_030_050 [47.7]
06-23 r5_per_030_050 [46.9]
06-20 r5_per_030_050 [46.9]
06-19 r5_per_030_050 [46.9]
06-18 r5_per_030_050 [47.7]
06-17 r5_per_030_050 [46.9]
06-16 r5_per_030_050 [46.9]
06-13 r5_per_030_050 [46.5]
06-12 r5_per_030_050 [46.9]
06-11 r5_per_030_050 [46.9]
06-10 r5_per_030_050 [46.9]
06-09 r5_per_030_050 [46.1]
06-06 r5_per_030_050 [46.1]
06-05 r5_per_030_050 [46.1]
06-04 r5_per_030_050 [46.1]
06-03 r5_per_030_050 [45.6]
06-02 r5_per_030_050 [45.6]
05-30 r5_per_030_050 [45.2]
05-29 r5_per_030_050 [45.2]
05-28 r5_per_030_050 [45.2]
05-27 r5_per_030_050 [44.8]
05-26 r5_per_030_050 [44.4]
05-23 r5_per_030_050 [44.4]
05-22 r5_per_030_050 [45.2]
05-21 r5_per_030_050 [45.2]
05-20 r5_per_030_050 [44]
05-19 r5_per_030_050 [44]
05-16 r5_per_030_050 [44]
05-15 r5_per_030_050 [44]
05-14 r5_per_030_050 [44]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_m00_000 []
07-11 r6_pbr_m00_000 []
07-10 r6_pbr_m00_000 []
07-09 r6_pbr_m00_000 []
07-08 r6_pbr_m00_000 []
07-07 r6_pbr_m00_000 []
07-04 r6_pbr_m00_000 []
07-03 r6_pbr_m00_000 []
07-02 r6_pbr_m00_000 []
07-01 r6_pbr_003_005 [4.47]
06-30 r6_pbr_003_005 [4.47]
06-27 r6_pbr_003_005 [4.47]
06-26 r6_pbr_003_005 [4.51]
06-25 r6_pbr_003_005 [4.51]
06-24 r6_pbr_003_005 [4.55]
06-23 r6_pbr_003_005 [4.47]
06-20 r6_pbr_003_005 [4.47]
06-19 r6_pbr_003_005 [4.47]
06-18 r6_pbr_003_005 [4.55]
06-17 r6_pbr_003_005 [4.47]
06-16 r6_pbr_003_005 [4.47]
06-13 r6_pbr_003_005 [4.43]
06-12 r6_pbr_003_005 [4.47]
06-11 r6_pbr_003_005 [4.47]
06-10 r6_pbr_003_005 [4.47]
06-09 r6_pbr_003_005 [4.39]
06-06 r6_pbr_003_005 [4.39]
06-05 r6_pbr_003_005 [4.39]
06-04 r6_pbr_003_005 [4.39]
06-03 r6_pbr_003_005 [4.35]
06-02 r6_pbr_003_005 [4.35]
05-30 r6_pbr_003_005 [4.31]
05-29 r6_pbr_003_005 [4.31]
05-28 r6_pbr_003_005 [4.31]
05-27 r6_pbr_003_005 [4.27]
05-26 r6_pbr_003_005 [4.23]
05-23 r6_pbr_003_005 [4.23]
05-22 r6_pbr_003_005 [4.31]
05-21 r6_pbr_003_005 [4.31]
05-20 r6_pbr_003_005 [4.19]
05-19 r6_pbr_003_005 [4.19]
05-16 r6_pbr_003_005 [4.19]
05-15 r6_pbr_003_005 [4.19]
05-14 r6_pbr_003_005 [4.19]
 16:52 25 1.74 121.637 7.768 1.088 0.917 1.097
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
06-13 r7_yield_m00_000 []
06-12 r7_yield_m00_000 []
06-11 r7_yield_m00_000 []
06-10 r7_yield_m00_000 []
06-09 r7_yield_m00_000 []
06-06 r7_yield_m00_000 []
06-05 r7_yield_m00_000 []
06-04 r7_yield_m00_000 []
06-03 r7_yield_m00_000 []
06-02 r7_yield_m00_000 []
05-30 r7_yield_m00_000 []
05-29 r7_yield_m00_000 []
05-28 r7_yield_m00_000 []
05-27 r7_yield_m00_000 []
05-26 r7_yield_m00_000 []
05-23 r7_yield_m00_000 []
05-22 r7_yield_m00_000 []
05-21 r7_yield_m00_000 []
05-20 r7_yield_m00_000 []
05-19 r7_yield_m00_000 []
05-16 r7_yield_m00_000 []
05-15 r7_yield_m00_000 []
05-14 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-3.261]
07-11 r11_rstrength_n002_n001 [-1.088]
07-10 r11_rstrength_n001_n0.5 [-0.726]
07-09 r11_rstrength_0001_0002 [1.822]
07-08 r11_rstrength_00.2_00.5 [0.211]
07-07 r11_rstrength_0001_0002 [1.1]
07-04 r11_rstrength_n005_n002 [-2.024]
07-03 r11_rstrength_0002_0005 [4.256]
07-02 r11_rstrength_0002_0005 [3.931]
07-01 r11_rstrength_0000_00.2 [0.014]
06-30 r11_rstrength_0000_00.2 [0.024]
06-27 r11_rstrength_n0.2_0000 [-0.053]
06-26 r11_rstrength_00.5_00.7 [0.531]
06-25 r11_rstrength_n0.5_n0.2 [-0.471]
06-24 r11_rstrength_0001_0002 [1.263]
06-23 r11_rstrength_n0.5_n0.2 [-0.454]
06-20 r11_rstrength_00.2_00.5 [0.293]
06-19 r11_rstrength_n002_n001 [-1.595]
06-18 r11_rstrength_0001_0002 [1.687]
06-17 r11_rstrength_n0.2_0000 [-0.135]
06-16 r11_rstrength_00.5_00.7 [0.586]
06-13 r11_rstrength_0000_00.2 [0.077]
06-12 r11_rstrength_n0.5_n0.2 [-0.365]
06-11 r11_rstrength_0000_00.2 [0.124]
06-10 r11_rstrength_00.7_0001 [0.896]
06-09 r11_rstrength_n0.2_0000 [-0.064]
06-06 r11_rstrength_0000_00.2 [0.052]
06-05 r11_rstrength_0001_0002 [1.306]
06-04 r11_rstrength_n0.2_0000 [-0.14]
06-03 r11_rstrength_n0.2_0000 [-0.103]
06-02 r11_rstrength_00.5_00.7 [0.651]
05-30 r11_rstrength_n0.2_0000 [-0.11]
05-29 r11_rstrength_n0.2_0000 [-0.102]
05-28 r11_rstrength_00.5_00.7 [0.674]
05-27 r11_rstrength_00.2_00.5 [0.299]
05-26 r11_rstrength_n0.5_n0.2 [-0.321]
05-23 r11_rstrength_n002_n001 [-1.738]
05-22 r11_rstrength_00.5_00.7 [0.517]
05-21 r11_rstrength_0002_0005 [3.258]
05-20 r11_rstrength_0000_00.2 [0.179]
05-19 r11_rstrength_0002_0005 [2.778]
05-16 r11_rstrength_n001_n0.5 [-0.839]
05-15 r11_rstrength_n001_n0.5 [-0.869]
05-14 r11_rstrength_n005_n002 [-4.645]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_m00_b07 [2025-05-13]
05-19 r12_settlement_b06_b04 [2025-05-13]
05-16 r12_settlement_b03_b01 [2025-05-13]
05-15 r12_settlement_b03_b01 [2025-05-13]
05-14 r12_settlement_b03_b01 [2025-05-13]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n3 [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_04 [na]
07-02 r13_cont_03 [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_03 [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_08_p0 [na]
06-11 r13_cont_08_p0 [na]
06-10 r13_cont_08_p0 [na]
06-09 r13_cont_08_p0 [na]
06-06 r13_cont_08_p0 [na]
06-05 r13_cont_08_p0 [na]
06-04 r13_cont_08_p0 [na]
06-03 r13_cont_07 [na]
06-02 r13_cont_06 [na]
05-30 r13_cont_05 [na]
05-29 r13_cont_04 [na]
05-28 r13_cont_03 [na]
05-27 r13_cont_02 [na]
05-26 r13_cont_none [na]
05-23 r13_cont_none [na]
05-22 r13_cont_05 [na]
05-21 r13_cont_04 [na]
05-20 r13_cont_03 [na]
05-19 r13_cont_02 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_n3 [na]
05-14 r13_cont_n2 [na]
 16:54 160 -1.419 23.866 2.08 -1.384 -1.408 -0.133
株価前日比 r14 07-14 r14_atratio_n005_n003 [-3.279]
07-11 r14_atratio_n001_n0.5 [-0.813]
07-10 r14_atratio_n001_n0.5 [-0.806]
07-09 r14_atratio_0001_0002 [1.639]
07-08 r14_atratio_00.5_0001 [0.826]
07-07 r14_atratio_0001_0002 [1.681]
07-04 r14_atratio_n003_n002 [-2.459]
07-03 r14_atratio_0003_0005 [4.274]
07-02 r14_atratio_0003_0005 [3.54]
07-01 r14_atratio_0000_00.5 [0]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_n001_n0.5 [-0.877]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_n001_n0.5 [-0.87]
06-24 r14_atratio_0001_0002 [1.77]
06-23 r14_atratio_0000_00.5 [0]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_n002_n001 [-1.739]
06-18 r14_atratio_0001_0002 [1.77]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_00.5_0001 [0.893]
06-13 r14_atratio_n001_n0.5 [-0.885]
06-12 r14_atratio_0000_00.5 [0]
06-11 r14_atratio_0000_00.5 [0]
06-10 r14_atratio_0001_0002 [1.802]
06-09 r14_atratio_0000_00.5 [0]
06-06 r14_atratio_0000_00.5 [0]
06-05 r14_atratio_00.5_0001 [0.909]
06-04 r14_atratio_0000_00.5 [0]
06-03 r14_atratio_0000_00.5 [0]
06-02 r14_atratio_00.5_0001 [0.917]
05-30 r14_atratio_0000_00.5 [0]
05-29 r14_atratio_0000_00.5 [0]
05-28 r14_atratio_00.5_0001 [0.926]
05-27 r14_atratio_00.5_0001 [0.935]
05-26 r14_atratio_0000_00.5 [0]
05-23 r14_atratio_n002_n001 [-1.835]
05-22 r14_atratio_0000_00.5 [0]
05-21 r14_atratio_0002_0003 [2.83]
05-20 r14_atratio_0000_00.5 [0]
05-19 r14_atratio_0000_00.5 [0]
05-16 r14_atratio_00.5_0001 [0.952]
05-15 r14_atratio_n001_n0.5 [-0.943]
05-14 r14_atratio_n005_n003 [-3.636]
 16:55 64 -3.807 131.131 0.567 -1.272 -0.619 0.189
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-25.072]
07-11 r15_vratio_n025_0000 [-11.388]
07-10 r15_vratio_0000_0025 [18.924]
07-09 r15_vratio_0100_0200 [109.367]
07-08 r15_vratio_0025_0050 [34.812]
07-07 r15_vratio_n100_n075 [-77.269]
07-04 r15_vratio_n050_n025 [-26.216]
07-03 r15_vratio_0025_0050 [35.742]
07-02 r15_vratio_0100_0200 [188.889]
07-01 r15_vratio_0050_0075 [66.231]
06-30 r15_vratio_n050_n025 [-27.86]
06-27 r15_vratio_0025_0050 [38.619]
06-26 r15_vratio_n025_0000 [-13.826]
06-25 r15_vratio_n025_0000 [-13.37]
06-24 r15_vratio_n050_n025 [-34.369]
06-23 r15_vratio_0200_0300 [263.455]
06-20 r15_vratio_n075_n050 [-50.248]
06-19 r15_vratio_n075_n050 [-55.449]
06-18 r15_vratio_0000_0025 [7.863]
06-17 r15_vratio_0075_0100 [90.469]
06-16 r15_vratio_n050_n025 [-33.635]
06-13 r15_vratio_n050_n025 [-48.287]
06-12 r15_vratio_n100_n075 [-95.291]
06-11 r15_vratio_2000_p000 [7559.176]
06-10 r15_vratio_n050_n025 [-38.55]
06-09 r15_vratio_0200_0300 [298.624]
06-06 r15_vratio_n050_n025 [-29.904]
06-05 r15_vratio_0075_0100 [96.835]
06-04 r15_vratio_n050_n025 [-38.521]
06-03 r15_vratio_n050_n025 [-46.458]
06-02 r15_vratio_0000_0025 [12.412]
05-30 r15_vratio_n075_n050 [-74.897]
05-29 r15_vratio_0000_0025 [0.591]
05-28 r15_vratio_0300_0500 [300.711]
05-27 r15_vratio_n050_n025 [-37.389]
05-26 r15_vratio_n025_0000 [-24.777]
05-23 r15_vratio_n050_n025 [-48.683]
05-22 r15_vratio_n025_0000 [-13.264]
05-21 r15_vratio_0075_0100 [89.906]
05-20 r15_vratio_0050_0075 [63.328]
05-19 r15_vratio_n050_n025 [-31.104]
05-16 r15_vratio_n025_0000 [-0.528]
05-15 r15_vratio_n075_n050 [-72.196]
05-14 r15_vratio_0075_0100 [79.075]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-3.12]
07-11 r16_ma5_dratio_n05_000 [-0.327]
07-10 r16_ma5_dratio_000_005 [0.985]
07-09 r16_ma5_dratio_000_005 [1.974]
07-08 r16_ma5_dratio_000_005 [1.498]
07-07 r16_ma5_dratio_000_005 [2.196]
07-04 r16_ma5_dratio_000_005 [1.884]
07-03 r16_ma5_dratio_005_007 [5.536]
07-02 r16_ma5_dratio_000_005 [2.632]
07-01 r16_ma5_dratio_n05_000 [-0.353]
06-30 r16_ma5_dratio_n05_000 [-0.703]
06-27 r16_ma5_dratio_n05_000 [-0.703]
06-26 r16_ma5_dratio_000_005 [0.176]
06-25 r16_ma5_dratio_000_005 [0.352]
06-24 r16_ma5_dratio_000_005 [1.054]
06-23 r16_ma5_dratio_n05_000 [-0.353]
06-20 r16_ma5_dratio_n05_000 [-0.353]
06-19 r16_ma5_dratio_n05_000 [-0.177]
06-18 r16_ma5_dratio_000_005 [1.59]
06-17 r16_ma5_dratio_000_005 [0.177]
06-16 r16_ma5_dratio_000_005 [0.177]
06-13 r16_ma5_dratio_n05_000 [-0.356]
06-12 r16_ma5_dratio_000_005 [0.713]
06-11 r16_ma5_dratio_000_005 [1.073]
06-10 r16_ma5_dratio_000_005 [1.619]
06-09 r16_ma5_dratio_000_005 [0.362]
06-06 r16_ma5_dratio_000_005 [0.543]
06-05 r16_ma5_dratio_000_005 [0.909]
06-04 r16_ma5_dratio_000_005 [0.365]
06-03 r16_ma5_dratio_000_005 [0.548]
06-02 r16_ma5_dratio_000_005 [0.917]
05-30 r16_ma5_dratio_000_005 [0.554]
05-29 r16_ma5_dratio_000_005 [0.926]
05-28 r16_ma5_dratio_000_005 [0.926]
05-27 r16_ma5_dratio_000_005 [0]
05-26 r16_ma5_dratio_n05_000 [-0.558]
05-23 r16_ma5_dratio_n05_000 [-0.372]
05-22 r16_ma5_dratio_000_005 [1.679]
05-21 r16_ma5_dratio_000_005 [2.444]
05-20 r16_ma5_dratio_000_005 [0.189]
05-19 r16_ma5_dratio_n05_000 [-0.563]
05-16 r16_ma5_dratio_n05_000 [-1.67]
05-15 r16_ma5_dratio_n05_000 [-3.315]
05-14 r16_ma5_dratio_n05_000 [-2.93]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-1.749]
07-11 r17_ma10_dratio_000_005 [2.007]
07-10 r17_ma10_dratio_000_005 [3.623]
07-09 r17_ma10_dratio_005_007 [5.263]
07-08 r17_ma10_dratio_000_005 [4.452]
07-07 r17_ma10_dratio_000_005 [4.22]
07-04 r17_ma10_dratio_000_005 [3.209]
07-03 r17_ma10_dratio_005_007 [6.364]
07-02 r17_ma10_dratio_000_005 [2.812]
07-01 r17_ma10_dratio_n05_000 [-0.528]
06-30 r17_ma10_dratio_n05_000 [-0.528]
06-27 r17_ma10_dratio_n05_000 [-0.528]
06-26 r17_ma10_dratio_000_005 [0.441]
06-25 r17_ma10_dratio_000_005 [0.529]
06-24 r17_ma10_dratio_000_005 [1.5]
06-23 r17_ma10_dratio_n05_000 [-0.088]
06-20 r17_ma10_dratio_000_005 [0.089]
06-19 r17_ma10_dratio_000_005 [0.266]
06-18 r17_ma10_dratio_000_005 [2.222]
06-17 r17_ma10_dratio_000_005 [0.893]
06-16 r17_ma10_dratio_000_005 [1.164]
06-13 r17_ma10_dratio_000_005 [0.539]
06-12 r17_ma10_dratio_000_005 [1.71]
06-11 r17_ma10_dratio_000_005 [2.078]
06-10 r17_ma10_dratio_000_005 [2.448]
06-09 r17_ma10_dratio_000_005 [1.093]
06-06 r17_ma10_dratio_000_005 [1.463]
06-05 r17_ma10_dratio_000_005 [1.835]
06-04 r17_ma10_dratio_000_005 [1.103]
06-03 r17_ma10_dratio_000_005 [1.196]
06-02 r17_ma10_dratio_000_005 [1.57]
05-30 r17_ma10_dratio_000_005 [1.019]
05-29 r17_ma10_dratio_000_005 [1.301]
05-28 r17_ma10_dratio_000_005 [1.679]
05-27 r17_ma10_dratio_000_005 [1.029]
05-26 r17_ma10_dratio_n05_000 [-0.093]
05-23 r17_ma10_dratio_n05_000 [-0.558]
05-22 r17_ma10_dratio_000_005 [1.019]
05-21 r17_ma10_dratio_000_005 [1.113]
05-20 r17_ma10_dratio_n05_000 [-1.578]
05-19 r17_ma10_dratio_n05_000 [-1.761]
05-16 r17_ma10_dratio_n05_000 [-2.124]
05-15 r17_ma10_dratio_n05_000 [-3.226]
05-14 r17_ma10_dratio_n05_000 [-2.574]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.689]
07-11 r18_ma25_dratio_005_007 [5.39]
07-10 r18_ma25_dratio_005_007 [6.66]
07-09 r18_ma25_dratio_007_010 [7.976]
07-08 r18_ma25_dratio_005_007 [6.755]
07-07 r18_ma25_dratio_005_007 [6.327]
07-04 r18_ma25_dratio_000_005 [4.975]
07-03 r18_ma25_dratio_007_010 [8.003]
07-02 r18_ma25_dratio_000_005 [4.055]
07-01 r18_ma25_dratio_000_005 [0.785]
06-30 r18_ma25_dratio_000_005 [0.965]
06-27 r18_ma25_dratio_000_005 [1.182]
06-26 r18_ma25_dratio_000_005 [2.297]
06-25 r18_ma25_dratio_000_005 [2.481]
06-24 r18_ma25_dratio_000_005 [3.566]
06-23 r18_ma25_dratio_000_005 [2.096]
06-20 r18_ma25_dratio_000_005 [2.355]
06-19 r18_ma25_dratio_000_005 [2.615]
06-18 r18_ma25_dratio_000_005 [4.736]
06-17 r18_ma25_dratio_000_005 [3.253]
06-16 r18_ma25_dratio_000_005 [3.366]
06-13 r18_ma25_dratio_000_005 [2.489]
06-12 r18_ma25_dratio_000_005 [3.48]
06-11 r18_ma25_dratio_000_005 [3.67]
06-10 r18_ma25_dratio_000_005 [3.86]
06-09 r18_ma25_dratio_000_005 [2.21]
06-06 r18_ma25_dratio_000_005 [2.248]
06-05 r18_ma25_dratio_000_005 [2.361]
06-04 r18_ma25_dratio_000_005 [1.551]
06-03 r18_ma25_dratio_000_005 [1.551]
06-02 r18_ma25_dratio_000_005 [1.588]
05-30 r18_ma25_dratio_000_005 [0.628]
05-29 r18_ma25_dratio_000_005 [0.591]
05-28 r18_ma25_dratio_000_005 [0.554]
05-27 r18_ma25_dratio_n05_000 [-0.332]
05-26 r18_ma25_dratio_n05_000 [-1.219]
05-23 r18_ma25_dratio_n05_000 [-1.219]
05-22 r18_ma25_dratio_000_005 [0.516]
05-21 r18_ma25_dratio_000_005 [0.554]
05-20 r18_ma25_dratio_n05_000 [-2.25]
05-19 r18_ma25_dratio_n05_000 [-2.358]
05-16 r18_ma25_dratio_n05_000 [-2.286]
05-15 r18_ma25_dratio_n05_000 [-3.244]
05-14 r18_ma25_dratio_n05_000 [-2.069]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [5.057]
07-11 r19_ma50_dratio_007_010 [8.773]
07-10 r19_ma50_dratio_007_010 [9.939]
07-09 r19_ma50_dratio_010_015 [11.131]
07-08 r19_ma50_dratio_007_010 [9.614]
07-07 r19_ma50_dratio_007_010 [8.97]
07-04 r19_ma50_dratio_007_010 [7.362]
07-03 r19_ma50_dratio_010_015 [10.248]
07-02 r19_ma50_dratio_005_007 [5.959]
07-01 r19_ma50_dratio_000_005 [2.504]
06-30 r19_ma50_dratio_000_005 [2.615]
06-27 r19_ma50_dratio_000_005 [2.727]
06-26 r19_ma50_dratio_000_005 [3.693]
06-25 r19_ma50_dratio_000_005 [3.806]
06-24 r19_ma50_dratio_000_005 [4.793]
06-23 r19_ma50_dratio_000_005 [3.083]
06-20 r19_ma50_dratio_000_005 [3.253]
06-19 r19_ma50_dratio_000_005 [3.366]
06-18 r19_ma50_dratio_005_007 [5.485]
06-17 r19_ma50_dratio_000_005 [3.86]
06-16 r19_ma50_dratio_000_005 [3.937]
06-13 r19_ma50_dratio_000_005 [3.036]
06-12 r19_ma50_dratio_000_005 [3.879]
06-11 r19_ma50_dratio_000_005 [3.803]
06-10 r19_ma50_dratio_000_005 [3.67]
06-09 r19_ma50_dratio_000_005 [1.63]
06-06 r19_ma50_dratio_000_005 [1.351]
06-05 r19_ma50_dratio_000_005 [1.093]
06-04 r19_ma50_dratio_n05_000 [-0.091]
06-03 r19_ma50_dratio_n05_000 [-0.398]
06-02 r19_ma50_dratio_n05_000 [-0.74]
05-30 r19_ma50_dratio_n05_000 [-1.978]
05-29 r19_ma50_dratio_n05_000 [-2.347]
05-28 r19_ma50_dratio_n05_000 [-2.661]
05-27 r19_ma50_dratio_n05_000 [-3.846]
05-26 r19_ma50_dratio_n07_n05 [-5.058]
05-23 r19_ma50_dratio_n07_n05 [-5.377]
05-22 r19_ma50_dratio_n05_000 [-3.914]
05-21 r19_ma50_dratio_n05_000 [-4.151]
05-20 r19_ma50_dratio_n10_n07 [-7.05]
05-19 r19_ma50_dratio_n10_n07 [-7.294]
05-16 r19_ma50_dratio_n10_n07 [-7.537]
05-15 r19_ma50_dratio_n10_n07 [-8.664]
05-14 r19_ma50_dratio_n10_n07 [-8.05]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [5.836]
07-11 r20_ma75_dratio_007_010 [9.319]
07-10 r20_ma75_dratio_010_015 [10.176]
07-09 r20_ma75_dratio_010_015 [11.032]
07-08 r20_ma75_dratio_007_010 [9.202]
07-07 r20_ma75_dratio_007_010 [8.216]
07-04 r20_ma75_dratio_005_007 [6.326]
07-03 r20_ma75_dratio_007_010 [8.863]
07-02 r20_ma75_dratio_000_005 [4.34]
07-01 r20_ma75_dratio_000_005 [0.665]
06-30 r20_ma75_dratio_000_005 [0.498]
06-27 r20_ma75_dratio_000_005 [0.344]
06-26 r20_ma75_dratio_000_005 [1.088]
06-25 r20_ma75_dratio_000_005 [0.981]
06-24 r20_ma75_dratio_000_005 [1.734]
06-23 r20_ma75_dratio_n05_000 [-0.106]
06-20 r20_ma75_dratio_n05_000 [-0.2]
06-19 r20_ma75_dratio_n05_000 [-0.306]
06-18 r20_ma75_dratio_000_005 [1.364]
06-17 r20_ma75_dratio_n05_000 [-0.469]
06-16 r20_ma75_dratio_n05_000 [-0.563]
06-13 r20_ma75_dratio_n05_000 [-1.536]
06-12 r20_ma75_dratio_n05_000 [-0.761]
06-11 r20_ma75_dratio_n05_000 [-0.854]
06-10 r20_ma75_dratio_n05_000 [-0.97]
06-09 r20_ma75_dratio_n05_000 [-2.836]
06-06 r20_ma75_dratio_n05_000 [-2.949]
06-05 r20_ma75_dratio_n05_000 [-3.108]
06-04 r20_ma75_dratio_n05_000 [-4.148]
06-03 r20_ma75_dratio_n05_000 [-4.381]
06-02 r20_ma75_dratio_n05_000 [-4.613]
05-30 r20_ma75_dratio_n07_n05 [-5.687]
05-29 r20_ma75_dratio_n07_n05 [-5.894]
05-28 r20_ma75_dratio_n07_n05 [-6.099]
05-27 r20_ma75_dratio_n10_n07 [-7.174]
05-26 r20_ma75_dratio_n10_n07 [-8.255]
05-23 r20_ma75_dratio_n10_n07 [-8.516]
05-22 r20_ma75_dratio_n10_n07 [-7.05]
05-21 r20_ma75_dratio_n10_n07 [-7.292]
05-20 r20_ma75_dratio_n15_n10 [-10.099]
05-19 r20_ma75_dratio_n15_n10 [-10.382]
05-16 r20_ma75_dratio_n15_n10 [-10.664]
05-15 r20_ma75_dratio_n15_n10 [-11.765]
05-14 r20_ma75_dratio_n15_n10 [-11.173]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_n005_n002 [-3.001]
07-11 r21_mrstrength_n001_n0.5 [-0.62]
07-10 r21_mrstrength_n0.5_n0.2 [-0.367]
07-09 r21_mrstrength_0001_0002 [1.305]
07-08 r21_mrstrength_00.5_00.7 [0.571]
07-07 r21_mrstrength_0002_0005 [2.242]
07-04 r21_mrstrength_n005_n002 [-2.522]
07-03 r21_mrstrength_0002_0005 [4.215]
07-02 r21_mrstrength_0002_0005 [4.1]
07-01 r21_mrstrength_0001_0002 [1.238]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_n005_n002 [-2.307]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_n002_n001 [-1.261]
06-24 r21_mrstrength_00.5_00.7 [0.632]
06-23 r21_mrstrength_0000_00.2 [0.128]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_n001_n0.5 [-0.719]
06-18 r21_mrstrength_00.7_0001 [0.866]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n0.5_n0.2 [-0.368]
06-13 r21_mrstrength_0000_00.2 [0.003]
06-12 r21_mrstrength_00.5_00.7 [0.646]
06-11 r21_mrstrength_n001_n0.5 [-0.549]
06-10 r21_mrstrength_0001_0002 [1.479]
06-09 r21_mrstrength_n001_n0.5 [-0.919]
06-06 r21_mrstrength_n0.5_n0.2 [-0.498]
06-05 r21_mrstrength_0001_0002 [1.42]
06-04 r21_mrstrength_n001_n0.5 [-0.803]
06-03 r21_mrstrength_0000_00.2 [0.064]
06-02 r21_mrstrength_0002_0005 [2.219]
05-30 r21_mrstrength_0001_0002 [1.217]
05-29 r21_mrstrength_n002_n001 [-1.884]
05-28 r21_mrstrength_00.7_0001 [0.931]
05-27 r21_mrstrength_00.2_00.5 [0.422]
05-26 r21_mrstrength_n001_n0.5 [-0.999]
05-23 r21_mrstrength_n005_n002 [-2.307]
05-22 r21_mrstrength_00.7_0001 [0.839]
05-21 r21_mrstrength_0002_0005 [3.444]
05-20 r21_mrstrength_n0.2_0000 [-0.082]
05-19 r21_mrstrength_00.5_00.7 [0.676]
05-16 r21_mrstrength_00.7_0001 [0.957]
05-15 r21_mrstrength_0000_00.2 [0.034]
05-14 r21_mrstrength_n005_n002 [-3.492]
 16:57 138 -3.167 97.801 0.759 -1.219 -0.682 0.265
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_00.5_0001 [0.82]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_00.5_0001 [0.84]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0001_0002 [1.709]
07-02 r23_gratio_00.5_0001 [0.885]
07-01 r23_gratio_0001_0002 [1.77]
06-30 r23_gratio_00.5_0001 [0.885]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_00.5_0001 [0.885]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_00.5_0001 [0.893]
06-13 r23_gratio_00.5_0001 [0.885]
06-12 r23_gratio_0000_00.5 [0]
06-11 r23_gratio_0001_0002 [1.77]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_00.5_0001 [0.901]
06-06 r23_gratio_00.5_0001 [0.901]
06-05 r23_gratio_0000_00.5 [0]
06-04 r23_gratio_00.5_0001 [0.909]
06-03 r23_gratio_00.5_0001 [0.909]
06-02 r23_gratio_0001_0002 [1.835]
05-30 r23_gratio_0001_0002 [1.835]
05-29 r23_gratio_0000_00.5 [0]
05-28 r23_gratio_0000_00.5 [0]
05-27 r23_gratio_00.5_0001 [0.935]
05-26 r23_gratio_0000_00.5 [0]
05-23 r23_gratio_0000_00.5 [0]
05-22 r23_gratio_00.5_0001 [0.917]
05-21 r23_gratio_00.5_0001 [0.943]
05-20 r23_gratio_00.5_0001 [0.943]
05-19 r23_gratio_00.5_0001 [0.943]
05-16 r23_gratio_00.5_0001 [0.952]
05-15 r23_gratio_00.5_0001 [0.943]
05-14 r23_gratio_n002_n001 [-1.818]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_003_004 [3.39]
07-11 r24_volaratio_2.5_003 [2.5]
07-10 r24_volaratio_002_2.5 [2.459]
07-09 r24_volaratio_002_2.5 [2.479]
07-08 r24_volaratio_1.5_002 [1.667]
07-07 r24_volaratio_1.5_002 [1.681]
07-04 r24_volaratio_2.5_003 [2.521]
07-03 r24_volaratio_003_004 [3.39]
07-02 r24_volaratio_003_004 [3.509]
07-01 r24_volaratio_1.5_002 [1.77]
06-30 r24_volaratio_1.5_002 [1.77]
06-27 r24_volaratio_1.5_002 [1.786]
06-26 r24_volaratio_1.5_002 [1.786]
06-25 r24_volaratio_1.5_002 [1.77]
06-24 r24_volaratio_0.5_001 [0.877]
06-23 r24_volaratio_1.5_002 [1.786]
06-20 r24_volaratio_0.5_001 [0.885]
06-19 r24_volaratio_1.5_002 [1.77]
06-18 r24_volaratio_1.5_002 [1.77]
06-17 r24_volaratio_2.5_003 [2.679]
06-16 r24_volaratio_1.5_002 [1.786]
06-13 r24_volaratio_2.5_003 [2.679]
06-12 r24_volaratio_2.5_003 [2.679]
06-11 r24_volaratio_015_020 [19.643]
06-10 r24_volaratio_1.5_002 [1.802]
06-09 r24_volaratio_0.5_001 [0.901]
06-06 r24_volaratio_0.5_001 [0.901]
06-05 r24_volaratio_0.5_001 [0.909]
06-04 r24_volaratio_0.5_001 [0.909]
06-03 r24_volaratio_0.5_001 [0.909]
06-02 r24_volaratio_0.5_001 [0.909]
05-30 r24_volaratio_1.5_002 [1.835]
05-29 r24_volaratio_2.5_003 [2.752]
05-28 r24_volaratio_2.5_003 [2.778]
05-27 r24_volaratio_1.5_002 [1.869]
05-26 r24_volaratio_0.5_001 [0.935]
05-23 r24_volaratio_1.5_002 [1.869]
05-22 r24_volaratio_2.5_003 [2.804]
05-21 r24_volaratio_003_004 [3.738]
05-20 r24_volaratio_1.5_002 [1.887]
05-19 r24_volaratio_1.5_002 [1.887]
05-16 r24_volaratio_1.5_002 [1.905]
05-15 r24_volaratio_1.5_002 [1.905]
05-14 r24_volaratio_2.5_003 [2.83]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 7918 etc relac 122 118 122 118 130600 -4 -3.279 -25.072 -0.015
2025-07-11 15:30 7918 etc relac 123 120 123 122 174300 -1 -0.813 -11.388 0.388
2025-07-10 15:30 7918 etc relac 125 122 124 123 196700 -1 -0.806 18.924 -0.559
2025-07-09 15:30 7918 etc relac 124 121 123 124 165400 2 1.639 109.367 0.413
2025-07-08 15:30 7918 etc relac 122 120 121 122 79000 1 0.826 34.812 0.171
2025-07-07 15:30 7918 etc relac 121 119 120 121 58600 2 1.681 -77.269 -0.574
2025-07-04 15:30 7918 etc relac 122 119 122 119 257800 -3 -2.459 -26.216 -0.037
2025-07-03 15:30 7918 etc relac 122 118 119 122 349400 5 4.274 35.742 0.104
2025-07-02 15:30 7918 etc relac 118 114 114 117 257400 4 3.54 188.889 -0.213
2025-07-01 15:30 7918 etc relac 115 113 115 113 89100 0 0 66.231 -0.728
2025-06-30 15:30 7918 etc relac 115 113 114 113 53600 0 0 -27.86 0.433
2025-06-27 15:30 7918 etc relac 114 112 114 113 74300 -1 -0.877 38.619 1.278
2025-06-26 15:30 7918 etc relac 114 112 114 114 53600 0 0 -13.826 0.807
2025-06-25 15:30 7918 etc relac 115 113 115 114 62200 -1 -0.87 -13.37 0.032
2025-06-24 15:30 7918 etc relac 115 114 114 115 71800 2 1.77 -34.369 0.73
2025-06-23 15:30 7918 etc relac 114 112 113 113 109400 0 0 263.455 -0.364
2025-06-20 15:30 7918 etc relac 114 113 113 113 30100 0 0 -50.248 -0.746
2025-06-19 15:30 7918 etc relac 115 113 115 113 60500 -2 -1.739 -55.449 -0.579
2025-06-18 15:30 7918 etc relac 115 113 113 115 135800 2 1.77 7.863 0.768
2025-06-17 15:30 7918 etc relac 115 112 113 113 125900 0 0 90.469 0.354
2025-06-16 15:30 7918 etc relac 114 112 113 113 66100 1 0.893 -33.635 0.75
2025-06-13 15:30 7918 etc relac 115 112 114 112 99600 -1 -0.885 -48.287 -0.952
2025-06-12 15:30 7918 etc relac 115 112 113 113 192600 0 0 -95.291 -0.206
2025-06-11 15:30 7918 etc relac 134 112 115 113 4090000 0 0 7559.176 1 0.089
2025-06-10 15:30 7918 etc relac 113 111 111 113 53400 2 1.802 -38.55 1 0.03
2025-06-09 15:30 7918 etc relac 112 111 112 111 86900 0 0 298.624 0.581
2025-06-06 15:30 7918 etc relac 112 111 112 111 21800 0 0 -29.904 0.467
2025-06-05 15:30 7918 etc relac 111 110 110 111 31100 1 0.909 96.835 2 -1.029
2025-06-04 15:30 7918 etc relac 111 110 111 110 15800 0 0 -38.521 0.506
2025-06-03 15:30 7918 etc relac 111 110 111 110 25700 0 0 -46.458 -0.223
2025-06-02 15:30 7918 etc relac 111 110 111 110 48000 1 0.917 12.412 -0.867
2025-05-30 15:30 7918 etc relac 111 109 111 109 42700 0 0 -74.897 -0.372
2025-05-29 15:30 7918 etc relac 112 109 109 109 170100 0 0 0.591 1.535
2025-05-28 15:30 7918 etc relac 111 108 108 109 169100 1 0.926 300.711 0.001
2025-05-27 15:30 7918 etc relac 109 107 108 108 42200 1 0.935 -37.389 0.639
2025-05-26 15:30 7918 etc relac 108 107 107 107 67400 0 0 -24.777 0.599
2025-05-23 15:30 7918 etc relac 109 107 109 107 89600 -2 -1.835 -48.683 0.678
2025-05-22 15:30 7918 etc relac 110 107 110 109 174600 0 0 -13.264 -0.578
2025-05-21 15:30 7918 etc relac 111 107 107 109 201300 3 2.83 89.906 -0.217
2025-05-20 15:30 7918 etc relac 108 106 107 106 106000 0 0 63.328 1 0.016
2025-05-19 15:30 7918 etc relac 108 106 107 106 64900 0 0 -31.104 -0.075
2025-05-16 15:30 7918 etc relac 107 105 106 106 94200 1 0.952 -0.528 0.054
2025-05-15 15:30 7918 etc relac 107 105 107 105 94700 -1 -0.943 -72.196 -0.88
2025-05-14 15:30 7918 etc relac 109 106 108 106 340600 -4 -3.636 79.075 -0.319


relastats
r2_外食rdate
-0.126 2025-07-14
0.258 2025-07-11
-0.213 2025-07-10
0.575 2025-07-09
0.281 2025-07-08
0.293 2025-07-07
-0.09 2025-07-04
-0.294 2025-07-03
-0.277 2025-07-02
0.232 2025-07-01
0.369 2025-06-30
-0.021 2025-06-27
0.256 2025-06-26
-0.306 2025-06-25
0.031 2025-06-24
0.311 2025-06-23
-0.184 2025-06-20
0.244 2025-06-19
0.391 2025-06-18
-0.025 2025-06-17
0.41 2025-06-16
-0.835 2025-06-13
0.098 2025-06-12
0.445 2025-06-11
0.025 2025-06-10
0.414 2025-06-09
0.19 2025-06-06
-0.139 2025-06-05
0.283 2025-06-04
-0.199 2025-06-03
0.003 2025-06-02
0.133 2025-05-30
-0.229 2025-05-29
0.076 2025-05-28
0.436 2025-05-27
0.382 2025-05-26
0.085 2025-05-23
0.139 2025-05-22
-0.286 2025-05-21
-0.753 2025-05-20
0.267 2025-05-19
0.072 2025-05-16
0.008 2025-05-15
-0.518 2025-05-14

相関係数7918 (11.32%:11.32%)
(2.15%:2.16%) TOPIX 0.729
(2.75%:2.75%) r2_外食 0.867