Home
rdate:2025-07-14
[銘柄コード] 7886
[銘柄名] ヤマト　モビリティ　＆　Ｍｆｇ．
[銘柄名en] YAMATO Mobility & Mfg. Co.,Ltd.
[銘柄概要] プラスチック部品中堅。OA機器、家電、建材、車向け等。カゴ台車など物流機材も。
[URL] https://www.yamato-in.co.jp/
[比較銘柄] 4242(タカギセイコ) 6776(天昇電) 7928(旭化学)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 化学 r1_3200 16:40 207 0.303 29.916 1.757 0.5 0.354 0.547
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 12.9億円 r9_mvalue_00010_00020 16:52 112 0.261 245.155 3.533 0.233 0.112 0.545
テーマ r2
r2_プラスチック成形 16:48 46 -0.339 18.816 1.519 0.426 0.166 0.428
r2_OA 16:44 18 -0.196 12.699 1.134 0.562 0.42 0.576
r2_家電 16:48 29 0.403 -2.036 5.313 1.251 1.181 1.01
r2_住宅設備機器 16:46 62 0.501 83.448 1.513 0.488 0.271 0.398
r2_建設資材 16:42 202 0.287 50.714 1.236 0.477 0.3 0.417
r2_物流 16:42 109 -0.012 94.252 1.617 0.137 0.127 0.43
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-05 r22_開示情報U [1/826] 21:46 496 -0.039 96.492 2.688 0.188 0.138 0.147
06-04 r22_OptOutN [1/80] 21:17 71 -1.331 491.845 5.752 0.287 0.489 0.611
06-02 r22_OptOutP [1/315] 17:23 199 1.926 281.133 5.893 1.7 1.516 1.179
05-30 r22_開示情報U [3/1135] 17:25 581 0.63 94.319 2.756 0.609 0.49 0.508
05-30 r22_開示情報N [2/34] 17:25 30 1.264 122.537 5.141 1.285 0.928 0.719
05-30 r22_話題株B [1/14] 17:25 14 11.055 1874.992 8.876 7.001 4.805 3.494
05-30 r22_注目U [1/6] 17:25 6 2.633 1674.446 6.755 1.731 1.153 0.929
05-30 r22_決算P [1/2] 17:25 2 1.804 1508.374 10.713 2.041 1.521 1.388
05-30 r22_材料P [1/99] 17:25 71 4.776 570.894 7.377 3.218 2.276 1.746
05-30 r22_前場コメントU [1/50] 17:25 45 4.589 820.475 8.041 3.268 2.359 1.705
05-30 r22_OptOutP [4/279] 17:25 168 2.983 483.451 6.426 1.872 1.485 1.412
PER r5 07-14 r5_per_010_012 [10.7]
07-11 r5_per_010_012 [11]
07-10 r5_per_010_012 [10.8]
07-09 r5_per_010_012 [10.8]
07-08 r5_per_010_012 [10.8]
07-07 r5_per_010_012 [10.9]
07-04 r5_per_010_012 [10.9]
07-03 r5_per_010_012 [10.8]
07-02 r5_per_010_012 [10.7]
07-01 r5_per_010_012 [10.9]
06-30 r5_per_010_012 [10.1]
06-27 r5_per_010_012 [10]
06-26 r5_per_010_012 [10.1]
06-25 r5_per_010_012 [10.1]
06-24 r5_per_010_012 [10.1]
06-23 r5_per_010_012 [10.1]
06-20 r5_per_010_012 [10.2]
06-19 r5_per_010_012 [10.2]
06-18 r5_per_010_012 [10.2]
06-17 r5_per_010_012 [10.1]
06-16 r5_per_010_012 [10.1]
06-13 r5_per_010_012 [10.3]
06-12 r5_per_010_012 [10.6]
06-11 r5_per_010_012 [10.7]
06-10 r5_per_010_012 [11]
06-09 r5_per_010_012 [10.1]
06-06 r5_per_010_012 [10.1]
06-05 r5_per_010_012 [10.1]
06-04 r5_per_010_012 [10.1]
06-03 r5_per_010_012 [10.3]
06-02 r5_per_010_012 [10.5]
05-30 r5_per_010_012 [10.7]
05-29 r5_per_100_200 [117]
05-28 r5_per_100_200 [115]
05-27 r5_per_100_200 [115]
05-26 r5_per_100_200 [115]
05-23 r5_per_100_200 [115]
05-22 r5_per_100_200 [113]
05-21 r5_per_100_200 [118]
05-20 r5_per_100_200 [114]
05-19 r5_per_100_200 [115]
05-16 r5_per_100_200 [117]
05-15 r5_per_100_200 [117]
05-14 r5_per_100_200 [117]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_0.8_001 [0.91]
07-11 r6_pbr_0.8_001 [0.94]
07-10 r6_pbr_0.8_001 [0.92]
07-09 r6_pbr_0.8_001 [0.92]
07-08 r6_pbr_0.8_001 [0.92]
07-07 r6_pbr_0.8_001 [0.93]
07-04 r6_pbr_0.8_001 [0.93]
07-03 r6_pbr_0.8_001 [0.92]
07-02 r6_pbr_0.8_001 [0.91]
07-01 r6_pbr_0.8_001 [0.93]
06-30 r6_pbr_0.8_001 [0.86]
06-27 r6_pbr_0.8_001 [0.86]
06-26 r6_pbr_0.8_001 [0.86]
06-25 r6_pbr_0.8_001 [0.86]
06-24 r6_pbr_0.8_001 [0.86]
06-23 r6_pbr_0.8_001 [0.86]
06-20 r6_pbr_0.8_001 [0.87]
06-19 r6_pbr_0.8_001 [0.87]
06-18 r6_pbr_0.8_001 [0.87]
06-17 r6_pbr_0.8_001 [0.86]
06-16 r6_pbr_0.8_001 [0.86]
06-13 r6_pbr_0.8_001 [0.88]
06-12 r6_pbr_0.8_001 [0.9]
06-11 r6_pbr_0.8_001 [0.91]
06-10 r6_pbr_0.8_001 [0.94]
06-09 r6_pbr_0.8_001 [0.86]
06-06 r6_pbr_0.8_001 [0.86]
06-05 r6_pbr_0.8_001 [0.86]
06-04 r6_pbr_0.8_001 [0.86]
06-03 r6_pbr_0.8_001 [0.88]
06-02 r6_pbr_0.8_001 [0.89]
05-30 r6_pbr_0.8_001 [0.91]
05-29 r6_pbr_0.6_0.8 [0.69]
05-28 r6_pbr_0.6_0.8 [0.68]
05-27 r6_pbr_0.6_0.8 [0.68]
05-26 r6_pbr_0.6_0.8 [0.68]
05-23 r6_pbr_0.6_0.8 [0.68]
05-22 r6_pbr_0.6_0.8 [0.67]
05-21 r6_pbr_0.6_0.8 [0.7]
05-20 r6_pbr_0.6_0.8 [0.68]
05-19 r6_pbr_0.6_0.8 [0.68]
05-16 r6_pbr_0.6_0.8 [0.69]
05-15 r6_pbr_0.6_0.8 [0.69]
05-14 r6_pbr_0.6_0.8 [0.69]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
06-13 r7_yield_m00_000 []
06-12 r7_yield_m00_000 []
06-11 r7_yield_m00_000 []
06-10 r7_yield_m00_000 []
06-09 r7_yield_m00_000 []
06-06 r7_yield_m00_000 []
06-05 r7_yield_m00_000 []
06-04 r7_yield_m00_000 []
06-03 r7_yield_m00_000 []
06-02 r7_yield_m00_000 []
05-30 r7_yield_m00_000 []
05-29 r7_yield_m00_000 []
05-28 r7_yield_m00_000 []
05-27 r7_yield_m00_000 []
05-26 r7_yield_m00_000 []
05-23 r7_yield_m00_000 []
05-22 r7_yield_m00_000 []
05-21 r7_yield_m00_000 []
05-20 r7_yield_m00_000 []
05-19 r7_yield_m00_000 []
05-16 r7_yield_m00_000 []
05-15 r7_yield_m00_000 []
05-14 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-2.655]
07-11 r11_rstrength_0001_0002 [1.462]
07-10 r11_rstrength_n0.2_0000 [-0.126]
07-09 r11_rstrength_n0.2_0000 [-0.085]
07-08 r11_rstrength_n001_n0.5 [-0.719]
07-07 r11_rstrength_n0.2_0000 [-0.096]
07-04 r11_rstrength_00.5_00.7 [0.575]
07-03 r11_rstrength_00.7_0001 [0.762]
07-02 r11_rstrength_n002_n001 [-1.356]
07-01 r11_rstrength_0005_0010 [6.755]
06-30 r11_rstrength_00.7_0001 [0.785]
06-27 r11_rstrength_n001_n0.5 [-0.857]
06-26 r11_rstrength_n001_n0.5 [-0.621]
06-25 r11_rstrength_0000_00.2 [0.051]
06-24 r11_rstrength_00.7_0001 [0.811]
06-23 r11_rstrength_n002_n001 [-1.244]
06-20 r11_rstrength_n0.2_0000 [-0.003]
06-19 r11_rstrength_n001_n0.5 [-0.698]
06-18 r11_rstrength_0001_0002 [1.792]
06-17 r11_rstrength_n001_n0.5 [-0.754]
06-16 r11_rstrength_n005_n002 [-3.946]
06-13 r11_rstrength_n005_n002 [-2.305]
06-12 r11_rstrength_n001_n0.5 [-0.776]
06-11 r11_rstrength_n005_n002 [-3.391]
06-10 r11_rstrength_0005_0010 [8.98]
06-09 r11_rstrength_00.5_00.7 [0.64]
06-06 r11_rstrength_n005_n002 [-2.22]
06-05 r11_rstrength_00.2_00.5 [0.429]
06-04 r11_rstrength_n0.2_0000 [-0.027]
06-03 r11_rstrength_n002_n001 [-1.116]
06-02 r11_rstrength_n005_n002 [-3.308]
05-30 r11_rstrength_0005_0010 [9.338]
05-29 r11_rstrength_0002_0005 [3.569]
05-28 r11_rstrength_n0.5_n0.2 [-0.48]
05-27 r11_rstrength_00.5_00.7 [0.63]
05-26 r11_rstrength_n001_n0.5 [-0.6]
05-23 r11_rstrength_0001_0002 [1.442]
05-22 r11_rstrength_n005_n002 [-3.465]
05-21 r11_rstrength_0002_0005 [3.132]
05-20 r11_rstrength_n002_n001 [-1.495]
05-19 r11_rstrength_n002_n001 [-1.595]
05-16 r11_rstrength_n005_n002 [-2.131]
05-15 r11_rstrength_00.2_00.5 [0.329]
05-14 r11_rstrength_n0.5_n0.2 [-0.275]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-12]
07-11 r12_settlement_a16_p00 [2025-08-12]
07-10 r12_settlement_a16_p00 [2025-08-12]
07-09 r12_settlement_a16_p00 [2025-08-12]
07-08 r12_settlement_a16_p00 [2025-08-12]
07-07 r12_settlement_a16_p00 [2025-08-12]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_b06_b04 [2025-05-29]
06-02 r12_settlement_b06_b04 [2025-05-29]
05-30 r12_settlement_b03_b01 [2025-05-29]
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n3 [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n5 [na]
06-16 r13_cont_n4 [na]
06-13 r13_cont_n3 [na]
06-12 r13_cont_n2 [na]
06-11 r13_cont_none [na]
06-10 r13_cont_02 [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_n3 [na]
06-03 r13_cont_n2 [na]
06-02 r13_cont_none [na]
05-30 r13_cont_06 [na]
05-29 r13_cont_05 [na]
05-28 r13_cont_04 [na]
05-27 r13_cont_03 [na]
05-26 r13_cont_02 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_n5 [na]
05-19 r13_cont_n4 [na]
05-16 r13_cont_n3 [na]
05-15 r13_cont_n2 [na]
05-14 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n003_n002 [-2.727]
07-11 r14_atratio_0001_0002 [1.434]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_n0.5_0000 [-0.408]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_00.5_0001 [0.823]
07-03 r14_atratio_0001_0002 [1.04]
07-02 r14_atratio_n002_n001 [-1.837]
07-01 r14_atratio_0005_0010 [7.104]
06-30 r14_atratio_00.5_0001 [0.993]
06-27 r14_atratio_n001_n0.5 [-0.549]
06-26 r14_atratio_n0.5_0000 [-0.11]
06-25 r14_atratio_n0.5_0000 [-0.328]
06-24 r14_atratio_0000_00.5 [0.329]
06-23 r14_atratio_n001_n0.5 [-0.762]
06-20 r14_atratio_n0.5_0000 [-0.109]
06-19 r14_atratio_n0.5_0000 [-0.433]
06-18 r14_atratio_0001_0002 [1.427]
06-17 r14_atratio_n0.5_0000 [-0.11]
06-16 r14_atratio_n003_n002 [-2.146]
06-13 r14_atratio_n003_n002 [-2.612]
06-12 r14_atratio_n001_n0.5 [-0.623]
06-11 r14_atratio_n003_n002 [-2.923]
06-10 r14_atratio_0005_0010 [8.415]
06-09 r14_atratio_0000_00.5 [0.439]
06-06 r14_atratio_n002_n001 [-1.832]
06-05 r14_atratio_0000_00.5 [0.108]
06-04 r14_atratio_n0.5_0000 [-0.108]
06-03 r14_atratio_n003_n002 [-2.006]
06-02 r14_atratio_n003_n002 [-2.169]
05-30 r14_atratio_0005_0010 [9.379]
05-29 r14_atratio_0002_0003 [2.076]
05-28 r14_atratio_0000_00.5 [0]
05-27 r14_atratio_0000_00.5 [0]
05-26 r14_atratio_0000_00.5 [0]
05-23 r14_atratio_0001_0002 [1.167]
05-22 r14_atratio_n005_n003 [-3.708]
05-21 r14_atratio_0003_0005 [3.368]
05-20 r14_atratio_n002_n001 [-1.148]
05-19 r14_atratio_n002_n001 [-1.135]
05-16 r14_atratio_n005_n003 [-3.821]
05-15 r14_atratio_n0.5_0000 [-0.109]
05-14 r14_atratio_n0.5_0000 [-0.218]
 16:55 127 -2.39 106.631 0.275 -1.07 -0.697 0.236
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-54.545]
07-11 r15_vratio_other [0]
07-10 r15_vratio_other [0]
07-09 r15_vratio_n100_n075 [-100]
07-08 r15_vratio_other [0]
07-07 r15_vratio_n100_n075 [-100]
07-04 r15_vratio_n100_n075 [-77.273]
07-03 r15_vratio_0025_0050 [29.412]
07-02 r15_vratio_n100_n075 [-89.103]
07-01 r15_vratio_0300_0500 [457.143]
06-30 r15_vratio_0025_0050 [47.368]
06-27 r15_vratio_0300_0500 [375]
06-26 r15_vratio_n075_n050 [-60]
06-25 r15_vratio_0050_0075 [66.667]
06-24 r15_vratio_n025_0000 [-14.286]
06-23 r15_vratio_n050_n025 [-36.364]
06-20 r15_vratio_0000_0025 [10]
06-19 r15_vratio_n075_n050 [-54.545]
06-18 r15_vratio_0100_0200 [175]
06-17 r15_vratio_n075_n050 [-70.37]
06-16 r15_vratio_0000_0025 [0]
06-13 r15_vratio_n025_0000 [-12.903]
06-12 r15_vratio_n075_n050 [-58.667]
06-11 r15_vratio_n075_n050 [-69.262]
06-10 r15_vratio_0500_1000 [713.333]
06-09 r15_vratio_0300_0500 [328.571]
06-06 r15_vratio_n025_0000 [-12.5]
06-05 r15_vratio_n075_n050 [-55.556]
06-04 r15_vratio_0025_0050 [28.571]
06-03 r15_vratio_n075_n050 [-72]
06-02 r15_vratio_n100_n075 [-82.517]
05-30 r15_vratio_2000_p000 [2760]
05-29 r15_vratio_other [0]
05-28 r15_vratio_other [0]
05-27 r15_vratio_other [0]
05-26 r15_vratio_n100_n075 [-100]
05-23 r15_vratio_n100_n075 [-80]
05-22 r15_vratio_0300_0500 [400]
05-21 r15_vratio_n100_n075 [-80]
05-20 r15_vratio_n100_n075 [-83.871]
05-19 r15_vratio_0200_0300 [287.5]
05-16 r15_vratio_n075_n050 [-57.895]
05-15 r15_vratio_0500_1000 [850]
05-14 r15_vratio_n075_n050 [-60]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-1.352]
07-11 r16_ma5_dratio_000_005 [1.062]
07-10 r16_ma5_dratio_n05_000 [-0.164]
07-09 r16_ma5_dratio_n05_000 [-0.082]
07-08 r16_ma5_dratio_000_005 [0.205]
07-07 r16_ma5_dratio_000_005 [0.533]
07-04 r16_ma5_dratio_000_005 [1.892]
07-03 r16_ma5_dratio_000_005 [2.64]
07-02 r16_ma5_dratio_000_005 [2.91]
07-01 r16_ma5_dratio_005_007 [5.969]
06-30 r16_ma5_dratio_000_005 [0.351]
06-27 r16_ma5_dratio_n05_000 [-0.571]
06-26 r16_ma5_dratio_n05_000 [-0.306]
06-25 r16_ma5_dratio_n05_000 [-0.393]
06-24 r16_ma5_dratio_n05_000 [-0.327]
06-23 r16_ma5_dratio_n05_000 [-0.567]
06-20 r16_ma5_dratio_000_005 [0.196]
06-19 r16_ma5_dratio_000_005 [0.022]
06-18 r16_ma5_dratio_n05_000 [-0.345]
06-17 r16_ma5_dratio_n05_000 [-2.567]
06-16 r16_ma5_dratio_n05_000 [-4.121]
06-13 r16_ma5_dratio_n05_000 [-2.08]
06-12 r16_ma5_dratio_000_005 [0.992]
06-11 r16_ma5_dratio_000_005 [2.251]
06-10 r16_ma5_dratio_005_007 [6.142]
06-09 r16_ma5_dratio_n05_000 [-0.738]
06-06 r16_ma5_dratio_n05_000 [-1.853]
06-05 r16_ma5_dratio_n05_000 [-1.235]
06-04 r16_ma5_dratio_n05_000 [-0.43]
06-03 r16_ma5_dratio_000_005 [0.979]
06-02 r16_ma5_dratio_000_005 [4.433]
05-30 r16_ma5_dratio_007_010 [8.666]
05-29 r16_ma5_dratio_000_005 [1.654]
05-28 r16_ma5_dratio_000_005 [0.231]
05-27 r16_ma5_dratio_n05_000 [-0.299]
05-26 r16_ma5_dratio_n05_000 [-0.161]
05-23 r16_ma5_dratio_n05_000 [-0.253]
05-22 r16_ma5_dratio_n05_000 [-1.72]
05-21 r16_ma5_dratio_000_005 [0.702]
05-20 r16_ma5_dratio_n05_000 [-3.171]
05-19 r16_ma5_dratio_n05_000 [-3.308]
05-16 r16_ma5_dratio_n05_000 [-2.695]
05-15 r16_ma5_dratio_000_005 [0.726]
05-14 r16_ma5_dratio_000_005 [1.304]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-1.281]
07-11 r17_ma10_dratio_000_005 [1.988]
07-10 r17_ma10_dratio_000_005 [1.424]
07-09 r17_ma10_dratio_000_005 [2.113]
07-08 r17_ma10_dratio_000_005 [2.802]
07-07 r17_ma10_dratio_000_005 [3.891]
07-04 r17_ma10_dratio_000_005 [4.645]
07-03 r17_ma10_dratio_000_005 [4.471]
07-02 r17_ma10_dratio_000_005 [3.978]
07-01 r17_ma10_dratio_005_007 [6.36]
06-30 r17_ma10_dratio_000_005 [0.055]
06-27 r17_ma10_dratio_n05_000 [-0.897]
06-26 r17_ma10_dratio_n05_000 [-0.633]
06-25 r17_ma10_dratio_n05_000 [-1.02]
06-24 r17_ma10_dratio_n05_000 [-1.241]
06-23 r17_ma10_dratio_n05_000 [-2.376]
06-20 r17_ma10_dratio_n05_000 [-1.659]
06-19 r17_ma10_dratio_n05_000 [-1.467]
06-18 r17_ma10_dratio_n05_000 [-1.124]
06-17 r17_ma10_dratio_n05_000 [-2.546]
06-16 r17_ma10_dratio_n05_000 [-2.616]
06-13 r17_ma10_dratio_n05_000 [-0.851]
06-12 r17_ma10_dratio_000_005 [1.42]
06-11 r17_ma10_dratio_000_005 [2.841]
06-10 r17_ma10_dratio_007_010 [7.035]
06-09 r17_ma10_dratio_000_005 [0.077]
06-06 r17_ma10_dratio_000_005 [0.165]
06-05 r17_ma10_dratio_000_005 [2.53]
06-04 r17_ma10_dratio_000_005 [3.229]
06-03 r17_ma10_dratio_000_005 [3.768]
06-02 r17_ma10_dratio_005_007 [6.692]
05-30 r17_ma10_dratio_010_015 [10]
05-29 r17_ma10_dratio_000_005 [1.572]
05-28 r17_ma10_dratio_n05_000 [-0.846]
05-27 r17_ma10_dratio_n05_000 [-1.41]
05-26 r17_ma10_dratio_n05_000 [-1.99]
05-23 r17_ma10_dratio_n05_000 [-2.288]
05-22 r17_ma10_dratio_n05_000 [-3.784]
05-21 r17_ma10_dratio_n05_000 [-0.503]
05-20 r17_ma10_dratio_n05_000 [-3.799]
05-19 r17_ma10_dratio_n05_000 [-2.996]
05-16 r17_ma10_dratio_n05_000 [-2.013]
05-15 r17_ma10_dratio_000_005 [1.857]
05-14 r17_ma10_dratio_000_005 [2.435]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.771]
07-11 r18_ma25_dratio_000_005 [4.837]
07-10 r18_ma25_dratio_000_005 [3.702]
07-09 r18_ma25_dratio_000_005 [3.914]
07-08 r18_ma25_dratio_000_005 [4.131]
07-07 r18_ma25_dratio_000_005 [4.772]
07-04 r18_ma25_dratio_000_005 [4.921]
07-03 r18_ma25_dratio_000_005 [4.118]
07-02 r18_ma25_dratio_000_005 [3.432]
07-01 r18_ma25_dratio_005_007 [5.8]
06-30 r18_ma25_dratio_n05_000 [-0.733]
06-27 r18_ma25_dratio_n05_000 [-1.505]
06-26 r18_ma25_dratio_n05_000 [-0.793]
06-25 r18_ma25_dratio_n05_000 [-0.45]
06-24 r18_ma25_dratio_n05_000 [-0.026]
06-23 r18_ma25_dratio_n05_000 [-0.118]
06-20 r18_ma25_dratio_000_005 [0.829]
06-19 r18_ma25_dratio_000_005 [1.108]
06-18 r18_ma25_dratio_000_005 [1.565]
06-17 r18_ma25_dratio_000_005 [0.167]
06-16 r18_ma25_dratio_000_005 [0.242]
06-13 r18_ma25_dratio_000_005 [2.521]
06-12 r18_ma25_dratio_005_007 [5.415]
06-11 r18_ma25_dratio_005_007 [6.367]
06-10 r18_ma25_dratio_007_010 [9.9]
06-09 r18_ma25_dratio_000_005 [1.83]
06-06 r18_ma25_dratio_000_005 [1.529]
06-05 r18_ma25_dratio_000_005 [3.553]
06-04 r18_ma25_dratio_000_005 [3.687]
06-03 r18_ma25_dratio_000_005 [4.027]
06-02 r18_ma25_dratio_005_007 [6.371]
05-30 r18_ma25_dratio_007_010 [8.96]
05-29 r18_ma25_dratio_n05_000 [-0.018]
05-28 r18_ma25_dratio_n05_000 [-2.074]
05-27 r18_ma25_dratio_n05_000 [-2.1]
05-26 r18_ma25_dratio_n05_000 [-2.127]
05-23 r18_ma25_dratio_n05_000 [-2.189]
05-22 r18_ma25_dratio_n05_000 [-3.221]
05-21 r18_ma25_dratio_000_005 [0.447]
05-20 r18_ma25_dratio_n05_000 [-2.65]
05-19 r18_ma25_dratio_n05_000 [-1.604]
05-16 r18_ma25_dratio_n05_000 [-0.177]
05-15 r18_ma25_dratio_000_005 [4.162]
05-14 r18_ma25_dratio_000_005 [4.819]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [4.402]
07-11 r19_ma50_dratio_007_010 [7.515]
07-10 r19_ma50_dratio_005_007 [6.242]
07-09 r19_ma50_dratio_005_007 [6.476]
07-08 r19_ma50_dratio_005_007 [6.704]
07-07 r19_ma50_dratio_007_010 [7.36]
07-04 r19_ma50_dratio_007_010 [7.548]
07-03 r19_ma50_dratio_005_007 [6.888]
07-02 r19_ma50_dratio_005_007 [5.98]
07-01 r19_ma50_dratio_007_010 [8.175]
06-30 r19_ma50_dratio_000_005 [1.239]
06-27 r19_ma50_dratio_000_005 [0.319]
06-26 r19_ma50_dratio_000_005 [1.009]
06-25 r19_ma50_dratio_000_005 [1.212]
06-24 r19_ma50_dratio_000_005 [1.685]
06-23 r19_ma50_dratio_000_005 [1.43]
06-20 r19_ma50_dratio_000_005 [2.453]
06-19 r19_ma50_dratio_000_005 [2.832]
06-18 r19_ma50_dratio_000_005 [3.553]
06-17 r19_ma50_dratio_000_005 [2.254]
06-16 r19_ma50_dratio_000_005 [2.283]
06-13 r19_ma50_dratio_000_005 [4.444]
06-12 r19_ma50_dratio_007_010 [7.261]
06-11 r19_ma50_dratio_007_010 [8.008]
06-10 r19_ma50_dratio_010_015 [11.353]
06-09 r19_ma50_dratio_000_005 [2.897]
06-06 r19_ma50_dratio_000_005 [2.456]
06-05 r19_ma50_dratio_000_005 [4.356]
06-04 r19_ma50_dratio_000_005 [4.244]
06-03 r19_ma50_dratio_000_005 [4.359]
06-02 r19_ma50_dratio_005_007 [6.419]
05-30 r19_ma50_dratio_007_010 [8.784]
05-29 r19_ma50_dratio_n05_000 [-0.428]
05-28 r19_ma50_dratio_n05_000 [-2.508]
05-27 r19_ma50_dratio_n05_000 [-2.589]
05-26 r19_ma50_dratio_n05_000 [-2.683]
05-23 r19_ma50_dratio_n05_000 [-2.777]
05-22 r19_ma50_dratio_n05_000 [-3.982]
05-21 r19_ma50_dratio_n05_000 [-0.394]
05-20 r19_ma50_dratio_n05_000 [-3.724]
05-19 r19_ma50_dratio_n05_000 [-2.677]
05-16 r19_ma50_dratio_n05_000 [-1.635]
05-15 r19_ma50_dratio_000_005 [2.218]
05-14 r19_ma50_dratio_000_005 [2.367]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [6.029]
07-11 r20_ma75_dratio_007_010 [9.085]
07-10 r20_ma75_dratio_007_010 [7.66]
07-09 r20_ma75_dratio_007_010 [7.736]
07-08 r20_ma75_dratio_007_010 [7.815]
07-07 r20_ma75_dratio_007_010 [8.283]
07-04 r20_ma75_dratio_007_010 [8.338]
07-03 r20_ma75_dratio_007_010 [7.555]
07-02 r20_ma75_dratio_005_007 [6.546]
07-01 r20_ma75_dratio_007_010 [8.633]
06-30 r20_ma75_dratio_000_005 [1.533]
06-27 r20_ma75_dratio_000_005 [0.542]
06-26 r20_ma75_dratio_000_005 [1.096]
06-25 r20_ma75_dratio_000_005 [1.215]
06-24 r20_ma75_dratio_000_005 [1.522]
06-23 r20_ma75_dratio_000_005 [1.221]
06-20 r20_ma75_dratio_000_005 [2.008]
06-19 r20_ma75_dratio_000_005 [2.141]
06-18 r20_ma75_dratio_000_005 [2.615]
06-17 r20_ma75_dratio_000_005 [1.176]
06-16 r20_ma75_dratio_000_005 [1.272]
06-13 r20_ma75_dratio_000_005 [3.458]
06-12 r20_ma75_dratio_005_007 [6.267]
06-11 r20_ma75_dratio_005_007 [6.976]
06-10 r20_ma75_dratio_010_015 [10.278]
06-09 r20_ma75_dratio_000_005 [1.87]
06-06 r20_ma75_dratio_000_005 [1.455]
06-05 r20_ma75_dratio_000_005 [3.378]
06-04 r20_ma75_dratio_000_005 [3.314]
06-03 r20_ma75_dratio_000_005 [3.447]
06-02 r20_ma75_dratio_005_007 [5.609]
05-30 r20_ma75_dratio_007_010 [7.988]
05-29 r20_ma75_dratio_n05_000 [-1.207]
05-28 r20_ma75_dratio_n05_000 [-3.238]
05-27 r20_ma75_dratio_n05_000 [-3.313]
05-26 r20_ma75_dratio_n05_000 [-3.365]
05-23 r20_ma75_dratio_n05_000 [-3.418]
05-22 r20_ma75_dratio_n05_000 [-4.586]
05-21 r20_ma75_dratio_n05_000 [-0.982]
05-20 r20_ma75_dratio_n05_000 [-4.23]
05-19 r20_ma75_dratio_n05_000 [-3.181]
05-16 r20_ma75_dratio_n05_000 [-2.14]
05-15 r20_ma75_dratio_000_005 [1.699]
05-14 r20_ma75_dratio_000_005 [1.815]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_n005_n002 [-2.449]
07-11 r21_mrstrength_0001_0002 [1.627]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_n001_n0.5 [-0.663]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_00.7_0001 [0.76]
07-03 r21_mrstrength_00.7_0001 [0.981]
07-02 r21_mrstrength_n002_n001 [-1.277]
07-01 r21_mrstrength_0005_0010 [8.342]
06-30 r21_mrstrength_0000_00.2 [0.155]
06-27 r21_mrstrength_n002_n001 [-1.979]
06-26 r21_mrstrength_n002_n001 [-1.76]
06-25 r21_mrstrength_n001_n0.5 [-0.719]
06-24 r21_mrstrength_n001_n0.5 [-0.809]
06-23 r21_mrstrength_n001_n0.5 [-0.634]
06-20 r21_mrstrength_0000_00.2 [0.112]
06-19 r21_mrstrength_00.5_00.7 [0.587]
06-18 r21_mrstrength_00.5_00.7 [0.523]
06-17 r21_mrstrength_n001_n0.5 [-0.698]
06-16 r21_mrstrength_n005_n002 [-3.407]
06-13 r21_mrstrength_n002_n001 [-1.724]
06-12 r21_mrstrength_0000_00.2 [0.023]
06-11 r21_mrstrength_n005_n002 [-3.472]
06-10 r21_mrstrength_0005_0010 [8.092]
06-09 r21_mrstrength_n0.5_n0.2 [-0.48]
06-06 r21_mrstrength_n005_n002 [-2.33]
06-05 r21_mrstrength_00.5_00.7 [0.619]
06-04 r21_mrstrength_n001_n0.5 [-0.911]
06-03 r21_mrstrength_n002_n001 [-1.942]
06-02 r21_mrstrength_n001_n0.5 [-0.867]
05-30 r21_mrstrength_0010_p000 [10.596]
05-29 r21_mrstrength_0000_00.2 [0.192]
05-28 r21_mrstrength_0000_00.2 [0.005]
05-27 r21_mrstrength_n001_n0.5 [-0.513]
05-26 r21_mrstrength_n001_n0.5 [-0.999]
05-23 r21_mrstrength_00.5_00.7 [0.695]
05-22 r21_mrstrength_n005_n002 [-2.869]
05-21 r21_mrstrength_0002_0005 [3.982]
05-20 r21_mrstrength_n002_n001 [-1.23]
05-19 r21_mrstrength_n0.5_n0.2 [-0.459]
05-16 r21_mrstrength_n005_n002 [-3.816]
05-15 r21_mrstrength_00.7_0001 [0.868]
05-14 r21_mrstrength_n0.2_0000 [-0.074]
 16:57 138 -3.167 97.801 0.759 -1.219 -0.682 0.265
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.303]
07-11 r23_gratio_00.5_0001 [0.82]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n002_n001 [-1.531]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_00.5_0001 [0.72]
07-03 r23_gratio_n001_n0.5 [-0.624]
07-02 r23_gratio_0001_0002 [1.327]
07-01 r23_gratio_0001_0002 [1.639]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_n0.5_0000 [-0.11]
06-26 r23_gratio_n0.5_0000 [-0.329]
06-25 r23_gratio_n0.5_0000 [-0.109]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_n001_n0.5 [-0.979]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n002_n001 [-1.515]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_n0.5_0000 [-0.429]
06-13 r23_gratio_n0.5_0000 [-0.418]
06-12 r23_gratio_0001_0002 [1.038]
06-11 r23_gratio_n002_n001 [-1.512]
06-10 r23_gratio_0005_0010 [9.836]
06-09 r23_gratio_n001_n0.5 [-0.659]
06-06 r23_gratio_n001_n0.5 [-0.647]
06-05 r23_gratio_n002_n001 [-1.51]
06-04 r23_gratio_n001_n0.5 [-0.754]
06-03 r23_gratio_0000_00.5 [0]
06-02 r23_gratio_n002_n001 [-1.55]
05-30 r23_gratio_0010_0015 [11.864]
05-29 r23_gratio_n001_n0.5 [-0.577]
05-28 r23_gratio_0000_00.5 [0]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_0000_00.5 [0]
05-23 r23_gratio_0001_0002 [1.167]
05-22 r23_gratio_0001_0002 [1.124]
05-21 r23_gratio_0003_0005 [3.368]
05-20 r23_gratio_n001_n0.5 [-0.574]
05-19 r23_gratio_n0.5_0000 [-0.114]
05-16 r23_gratio_n005_n003 [-3.275]
05-15 r23_gratio_n0.5_0000 [-0.218]
05-14 r23_gratio_n0.5_0000 [-0.218]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_003_004 [3.115]
07-11 r24_volaratio_0.5_001 [0.61]
07-10 r24_volaratio_other [0]
07-09 r24_volaratio_other [0]
07-08 r24_volaratio_1.5_002 [1.554]
07-07 r24_volaratio_other [0]
07-04 r24_volaratio_000_0.5 [0.102]
07-03 r24_volaratio_002_2.5 [2.301]
07-02 r24_volaratio_003_004 [3.762]
07-01 r24_volaratio_005_007 [6.452]
06-30 r24_volaratio_002_2.5 [2.318]
06-27 r24_volaratio_0.5_001 [0.773]
06-26 r24_volaratio_000_0.5 [0.33]
06-25 r24_volaratio_001_1.5 [1.106]
06-24 r24_volaratio_000_0.5 [0.329]
06-23 r24_volaratio_1.5_002 [1.65]
06-20 r24_volaratio_000_0.5 [0.109]
06-19 r24_volaratio_001_1.5 [1.099]
06-18 r24_volaratio_1.5_002 [1.537]
06-17 r24_volaratio_0.5_001 [0.988]
06-16 r24_volaratio_1.5_002 [1.754]
06-13 r24_volaratio_002_2.5 [2.253]
06-12 r24_volaratio_002_2.5 [2.313]
06-11 r24_volaratio_003_004 [3.053]
06-10 r24_volaratio_004_005 [4.579]
06-09 r24_volaratio_1.5_002 [1.667]
06-06 r24_volaratio_001_1.5 [1.207]
06-05 r24_volaratio_1.5_002 [1.643]
06-04 r24_volaratio_003_004 [3]
06-03 r24_volaratio_2.5_003 [2.711]
06-02 r24_volaratio_1.5_002 [1.594]
05-30 r24_volaratio_005_007 [5.431]
05-29 r24_volaratio_2.5_003 [2.784]
05-28 r24_volaratio_other [0]
05-27 r24_volaratio_other [0]
05-26 r24_volaratio_other [0]
05-23 r24_volaratio_000_0.5 [0]
05-22 r24_volaratio_005_007 [5.018]
05-21 r24_volaratio_000_0.5 [0]
05-20 r24_volaratio_0.5_001 [0.581]
05-19 r24_volaratio_002_2.5 [2.086]
05-16 r24_volaratio_0.5_001 [0.568]
05-15 r24_volaratio_0.5_001 [0.548]
05-14 r24_volaratio_000_0.5 [0]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 7886 etc relac 993 963 993 963 1500 -27 -2.727 -54.545 -0.015
2025-07-11 13:52 7886 etc relac 990 984 984 990 3300 14 1.434 0.388
2025-07-10 7886 etc relac 0 0 0 976 0 0 0 -0.559
2025-07-09 7886 etc relac 0 0 0 976 0 0 0 -100 0.413
2025-07-08 10:46 7886 etc relac 980 965 965 976 500 -4 -0.408 0.171
2025-07-07 7886 etc relac 0 0 0 980 0 0 0 -100 -0.574
2025-07-04 15:30 7886 etc relac 980 979 979 980 500 8 0.823 -77.273 -0.037
2025-07-03 14:37 7886 etc relac 978 956 956 972 2200 10 1.04 29.412 0.104
2025-07-02 12:30 7886 etc relac 993 957 993 962 1700 -18 -1.837 -89.103 -0.213
2025-07-01 15:23 7886 etc relac 990 930 930 980 15600 65 7.104 457.143 -0.728
2025-06-30 15:30 7886 etc relac 927 906 906 915 2800 9 0.993 47.368 0.433
2025-06-27 15:30 7886 etc relac 912 905 910 906 1900 -5 -0.549 375 1.278
2025-06-26 14:01 7886 etc relac 912 909 909 911 400 -1 -0.11 -60 0.807
2025-06-25 15:30 7886 etc relac 914 904 914 912 1000 -3 -0.328 66.667 0.032
2025-06-24 15:30 7886 etc relac 915 912 912 915 600 3 0.329 -14.286 0.73
2025-06-23 12:43 7886 etc relac 924 909 910 912 700 -7 -0.762 -36.364 -0.364
2025-06-20 13:49 7886 etc relac 920 919 920 919 1100 -1 -0.109 10 -0.746
2025-06-19 15:30 7886 etc relac 920 910 910 920 1000 -4 -0.433 -54.545 -0.579
2025-06-18 12:30 7886 etc relac 925 911 911 924 2200 13 1.427 175 0.768
2025-06-17 13:57 7886 etc relac 920 911 912 911 800 -1 -0.11 -70.37 0.354
2025-06-16 15:21 7886 etc relac 928 912 928 912 2700 -20 -2.146 0 0.75
2025-06-13 14:39 7886 etc relac 953 932 953 932 2700 -25 -2.612 -12.903 -0.952
2025-06-12 15:30 7886 etc relac 973 951 973 957 3100 -6 -0.623 -58.667 -0.206
2025-06-11 15:30 7886 etc relac 979 950 977 963 7500 -29 -2.923 -69.262 0.089
2025-06-10 15:30 7886 etc relac 1005 961 1005 992 24400 77 8.415 713.333 0.03
2025-06-09 15:30 7886 etc relac 915 900 905 915 3000 4 0.439 328.571 0.581
2025-06-06 10:34 7886 etc relac 922 911 922 911 700 -17 -1.832 -12.5 0.467
2025-06-05 10:34 7886 etc relac 928 913 913 928 800 1 0.108 -55.556 1 -1.029
2025-06-04 10:34 7886 etc relac 927 900 921 927 1800 -1 -0.108 28.571 1 0.506
2025-06-03 13:24 7886 etc relac 947 922 947 928 1400 -19 -2.006 -72 -0.223
2025-06-02 15:30 7886 etc relac 956 941 953 947 5000 -21 -2.169 -82.517 -0.867
2025-05-30 15:30 7886 etc relac 990 939 990 968 28600 83 9.379 2760 8 -0.372
2025-05-29 14:25 7886 etc relac 886 862 862 885 1000 18 2.076 7 1.535
2025-05-28 7886 etc relac 0 0 0 867 0 0 0 0.001
2025-05-27 7886 etc relac 0 0 0 867 0 0 0 0.639
2025-05-26 7886 etc relac 0 0 0 867 0 0 0 -100 0.599
2025-05-23 09:01 7886 etc relac 867 867 867 867 100 10 1.167 -80 0.678
2025-05-22 15:30 7886 etc relac 900 857 900 857 500 -33 -3.708 400 -0.578
2025-05-21 14:46 7886 etc relac 890 890 890 890 100 29 3.368 -80 -0.217
2025-05-20 15:30 7886 etc relac 866 861 866 861 500 -10 -1.148 -83.871 0.016
2025-05-19 15:30 7886 etc relac 881 863 880 871 3100 -10 -1.135 287.5 -0.075
2025-05-16 09:57 7886 etc relac 886 881 886 881 800 -35 -3.821 -57.895 0.054
2025-05-15 09:57 7886 etc relac 917 912 915 916 1900 -1 -0.109 850 -0.88
2025-05-14 09:57 7886 etc relac 917 917 917 917 200 -2 -0.218 -60 -0.319


relastats
r2_プラスチック成形rdate
-0.339 2025-07-14
1.192 2025-07-11
-0.354 2025-07-10
1.088 2025-07-09
0.556 2025-07-08
-0.482 2025-07-07
-0.23 2025-07-04
0.487 2025-07-03
-1.003 2025-07-02
0.596 2025-07-01
1.066 2025-06-30
0.764 2025-06-27
0.64 2025-06-26
0.171 2025-06-25
1.343 2025-06-24
0.034 2025-06-23
-0.232 2025-06-20
-0.16 2025-06-19
0.007 2025-06-18
0.547 2025-06-17
0.552 2025-06-16
-1.488 2025-06-13
0.321 2025-06-12
0.052 2025-06-11
0.113 2025-06-10
0.19 2025-06-09
0.189 2025-06-06
-0.342 2025-06-05
0.293 2025-06-04
0.163 2025-06-03
-0.404 2025-06-02
0.667 2025-05-30
0.308 2025-05-29
0.306 2025-05-28
0.068 2025-05-27
0.333 2025-05-26
0.572 2025-05-23
-0.592 2025-05-22
0.197 2025-05-21
-0.689 2025-05-20
1.186 2025-05-19
0.188 2025-05-16
0.195 2025-05-15
0.02 2025-05-14

相関係数7886 (5.02%:5.02%)
(2.15%:2.16%) TOPIX 0.673
(8.32%:8.32%) r2_プラスチック成形 0.729