Home
rdate:2025-07-14
[銘柄コード] 7883
[銘柄名] サンメッセ
[銘柄名en] Sun Messe Co.,Ltd.
[銘柄概要] 中部地盤の総合印刷中堅。企画・印刷・製本まで一貫。デジタルメディアに注力。
[URL] https://www.sunmesse.co.jp/
[比較銘柄] 7795(ＫＹＯＲＩＴ) 7831(ウイルコＨＤ) 7850(総合商研)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 その他製品 r1_3800 16:40 106 0.377 49.265 1.598 0.382 0.183 0.329
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 61.7億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_印刷 16:44 51 0.207 45.294 1.12 0.305 0.173 0.244
r2_デジタル印刷 16:44 28 -0.012 67.209 1.367 0.221 -0.083 0.117
r2_ダイレクトメール 16:47 16 -0.879 141.668 3.35 -0.28 -0.211 -0.012
r2_業務支援 16:41 191 -0.143 73.565 2.554 0.078 0.016 0.443
r2_RPA 16:45 107 0.435 20.152 2.564 0.295 0.042 0.314
r2_Webサイト構築 16:44 103 -0.202 225.831 3.467 -0.043 -0.032 0.365
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
05-30 r22_開示情報U [2/1135] 17:25 581 0.63 94.319 2.756 0.609 0.49 0.508
05-30 r22_OptOutU [1/452] 17:25 406 0.909 114.215 3.307 0.713 0.542 0.532
PER r5 07-14 r5_per_020_025 [24.9]
07-11 r5_per_025_030 [25]
07-10 r5_per_025_030 [25]
07-09 r5_per_020_025 [24.9]
07-08 r5_per_020_025 [24.9]
07-07 r5_per_020_025 [24.9]
07-04 r5_per_020_025 [24.9]
07-03 r5_per_020_025 [24.9]
07-02 r5_per_020_025 [24.9]
07-01 r5_per_020_025 [24.9]
06-30 r5_per_020_025 [24.9]
06-27 r5_per_020_025 [24.7]
06-26 r5_per_020_025 [24.7]
06-25 r5_per_020_025 [24.8]
06-24 r5_per_020_025 [24.8]
06-23 r5_per_020_025 [24.9]
06-20 r5_per_025_030 [25]
06-19 r5_per_025_030 [25.2]
06-18 r5_per_025_030 [25.3]
06-17 r5_per_025_030 [25.5]
06-16 r5_per_025_030 [25.5]
06-13 r5_per_025_030 [25.2]
06-12 r5_per_025_030 [25.7]
06-11 r5_per_025_030 [25.7]
06-10 r5_per_025_030 [25.6]
06-09 r5_per_025_030 [25.4]
06-06 r5_per_025_030 [25.2]
06-05 r5_per_025_030 [25.2]
06-04 r5_per_025_030 [25.2]
06-03 r5_per_025_030 [26]
06-02 r5_per_025_030 [26.2]
05-30 r5_per_025_030 [26.2]
05-29 r5_per_025_030 [26.2]
05-28 r5_per_025_030 [26.2]
05-27 r5_per_025_030 [26.2]
05-26 r5_per_025_030 [26.2]
05-23 r5_per_025_030 [26.3]
05-22 r5_per_025_030 [26.4]
05-21 r5_per_025_030 [26.4]
05-20 r5_per_025_030 [26.4]
05-19 r5_per_025_030 [26.3]
05-16 r5_per_025_030 [26.3]
05-15 r5_per_025_030 [26.3]
05-14 r5_per_025_030 [26.3]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_0.4_0.6 [0.45]
07-11 r6_pbr_0.4_0.6 [0.45]
07-10 r6_pbr_0.4_0.6 [0.45]
07-09 r6_pbr_0.4_0.6 [0.45]
07-08 r6_pbr_0.4_0.6 [0.45]
07-07 r6_pbr_0.4_0.6 [0.45]
07-04 r6_pbr_0.4_0.6 [0.45]
07-03 r6_pbr_0.4_0.6 [0.45]
07-02 r6_pbr_0.4_0.6 [0.45]
07-01 r6_pbr_0.4_0.6 [0.45]
06-30 r6_pbr_0.4_0.6 [0.45]
06-27 r6_pbr_0.4_0.6 [0.45]
06-26 r6_pbr_0.4_0.6 [0.45]
06-25 r6_pbr_0.4_0.6 [0.45]
06-24 r6_pbr_0.4_0.6 [0.45]
06-23 r6_pbr_0.4_0.6 [0.45]
06-20 r6_pbr_0.4_0.6 [0.45]
06-19 r6_pbr_0.4_0.6 [0.46]
06-18 r6_pbr_0.4_0.6 [0.46]
06-17 r6_pbr_0.4_0.6 [0.46]
06-16 r6_pbr_0.4_0.6 [0.46]
06-13 r6_pbr_0.4_0.6 [0.46]
06-12 r6_pbr_0.4_0.6 [0.47]
06-11 r6_pbr_0.4_0.6 [0.47]
06-10 r6_pbr_0.4_0.6 [0.47]
06-09 r6_pbr_0.4_0.6 [0.46]
06-06 r6_pbr_0.4_0.6 [0.46]
06-05 r6_pbr_0.4_0.6 [0.46]
06-04 r6_pbr_0.4_0.6 [0.46]
06-03 r6_pbr_0.4_0.6 [0.47]
06-02 r6_pbr_0.4_0.6 [0.48]
05-30 r6_pbr_0.4_0.6 [0.48]
05-29 r6_pbr_0.4_0.6 [0.48]
05-28 r6_pbr_0.4_0.6 [0.48]
05-27 r6_pbr_0.4_0.6 [0.48]
05-26 r6_pbr_0.4_0.6 [0.48]
05-23 r6_pbr_0.4_0.6 [0.48]
05-22 r6_pbr_0.4_0.6 [0.48]
05-21 r6_pbr_0.4_0.6 [0.48]
05-20 r6_pbr_0.4_0.6 [0.48]
05-19 r6_pbr_0.4_0.6 [0.48]
05-16 r6_pbr_0.4_0.6 [0.48]
05-15 r6_pbr_0.4_0.6 [0.48]
05-14 r6_pbr_0.4_0.6 [0.48]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_002_2.5 [2.31]
07-11 r7_yield_002_2.5 [2.31]
07-10 r7_yield_002_2.5 [2.31]
07-09 r7_yield_002_2.5 [2.32]
07-08 r7_yield_002_2.5 [2.31]
07-07 r7_yield_002_2.5 [2.32]
07-04 r7_yield_002_2.5 [2.32]
07-03 r7_yield_002_2.5 [2.32]
07-02 r7_yield_002_2.5 [2.32]
07-01 r7_yield_002_2.5 [2.31]
06-30 r7_yield_002_2.5 [2.32]
06-27 r7_yield_002_2.5 [2.33]
06-26 r7_yield_002_2.5 [2.33]
06-25 r7_yield_002_2.5 [2.33]
06-24 r7_yield_002_2.5 [2.33]
06-23 r7_yield_002_2.5 [2.31]
06-20 r7_yield_002_2.5 [2.31]
06-19 r7_yield_002_2.5 [2.29]
06-18 r7_yield_002_2.5 [2.28]
06-17 r7_yield_002_2.5 [2.27]
06-16 r7_yield_002_2.5 [2.26]
06-13 r7_yield_002_2.5 [2.29]
06-12 r7_yield_002_2.5 [2.25]
06-11 r7_yield_002_2.5 [2.25]
06-10 r7_yield_002_2.5 [2.25]
06-09 r7_yield_002_2.5 [2.27]
06-06 r7_yield_002_2.5 [2.29]
06-05 r7_yield_002_2.5 [2.29]
06-04 r7_yield_002_2.5 [2.29]
06-03 r7_yield_002_2.5 [2.22]
06-02 r7_yield_002_2.5 [2.2]
05-30 r7_yield_002_2.5 [2.2]
05-29 r7_yield_002_2.5 [2.2]
05-28 r7_yield_002_2.5 [2.2]
05-27 r7_yield_002_2.5 [2.2]
05-26 r7_yield_002_2.5 [2.2]
05-23 r7_yield_002_2.5 [2.19]
05-22 r7_yield_002_2.5 [2.19]
05-21 r7_yield_002_2.5 [2.19]
05-20 r7_yield_002_2.5 [2.19]
05-19 r7_yield_002_2.5 [2.19]
05-16 r7_yield_002_2.5 [2.19]
05-15 r7_yield_002_2.5 [2.19]
05-14 r7_yield_002_2.5 [2.19]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.38]
07-11 r11_rstrength_n0.2_0000 [-0.15]
07-10 r11_rstrength_00.7_0001 [0.736]
07-09 r11_rstrength_n001_n0.5 [-0.598]
07-08 r11_rstrength_n0.2_0000 [-0.022]
07-07 r11_rstrength_00.2_00.5 [0.424]
07-04 r11_rstrength_00.2_00.5 [0.495]
07-03 r11_rstrength_n0.5_n0.2 [-0.419]
07-02 r11_rstrength_n0.2_0000 [-0.174]
07-01 r11_rstrength_00.7_0001 [0.739]
06-30 r11_rstrength_00.2_00.5 [0.461]
06-27 r11_rstrength_00.2_00.5 [0.379]
06-26 r11_rstrength_n001_n0.5 [-0.558]
06-25 r11_rstrength_n0.5_n0.2 [-0.458]
06-24 r11_rstrength_n0.5_n0.2 [-0.358]
06-23 r11_rstrength_0000_00.2 [0.017]
06-20 r11_rstrength_n002_n001 [-1.417]
06-19 r11_rstrength_00.2_00.5 [0.226]
06-18 r11_rstrength_n002_n001 [-1.617]
06-17 r11_rstrength_n002_n001 [-1.131]
06-16 r11_rstrength_0002_0005 [2.585]
06-13 r11_rstrength_n002_n001 [-1.574]
06-12 r11_rstrength_n0.5_n0.2 [-0.343]
06-11 r11_rstrength_0000_00.2 [0.131]
06-10 r11_rstrength_00.5_00.7 [0.69]
06-09 r11_rstrength_00.5_00.7 [0.533]
06-06 r11_rstrength_n005_n002 [-2.462]
06-05 r11_rstrength_n0.5_n0.2 [-0.203]
06-04 r11_rstrength_n0.5_n0.2 [-0.41]
06-03 r11_rstrength_n001_n0.5 [-0.712]
06-02 r11_rstrength_n002_n001 [-1.563]
05-30 r11_rstrength_n002_n001 [-1.025]
05-29 r11_rstrength_00.7_0001 [0.957]
05-28 r11_rstrength_n005_n002 [-2.273]
05-27 r11_rstrength_00.2_00.5 [0.418]
05-26 r11_rstrength_00.5_00.7 [0.552]
05-23 r11_rstrength_n001_n0.5 [-0.526]
05-22 r11_rstrength_n001_n0.5 [-0.654]
05-21 r11_rstrength_0000_00.2 [0.004]
05-20 r11_rstrength_0000_00.2 [0.198]
05-19 r11_rstrength_0001_0002 [1.227]
05-16 r11_rstrength_00.5_00.7 [0.598]
05-15 r11_rstrength_n002_n001 [-1.086]
05-14 r11_rstrength_00.5_00.7 [0.501]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-01]
07-11 r12_settlement_a16_p00 [2025-08-01]
07-10 r12_settlement_a16_p00 [2025-08-01]
07-09 r12_settlement_a16_p00 [2025-08-01]
07-08 r12_settlement_a16_p00 [2025-08-01]
07-07 r12_settlement_a16_p00 [2025-08-01]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_04 [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_03 [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n6 [na]
06-23 r13_cont_n5 [na]
06-20 r13_cont_n4 [na]
06-19 r13_cont_n3 [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_04 [na]
06-11 r13_cont_03 [na]
06-10 r13_cont_02 [na]
06-09 r13_cont_none [na]
06-06 r13_cont_n5 [na]
06-05 r13_cont_n4 [na]
06-04 r13_cont_n3 [na]
06-03 r13_cont_n2 [na]
06-02 r13_cont_none [na]
05-30 r13_cont_02 [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_none [na]
05-26 r13_cont_n2 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_05 [na]
05-21 r13_cont_04 [na]
05-20 r13_cont_03 [na]
05-19 r13_cont_02 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_06 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.288]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_00.5_0001 [0.58]
07-09 r14_atratio_n0.5_0000 [-0.289]
07-08 r14_atratio_0000_00.5 [0.29]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_n0.5_0000 [-0.289]
07-01 r14_atratio_0000_00.5 [0.29]
06-30 r14_atratio_00.5_0001 [0.583]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_n0.5_0000 [-0.291]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_n001_n0.5 [-0.578]
06-23 r14_atratio_n0.5_0000 [-0.288]
06-20 r14_atratio_n001_n0.5 [-0.573]
06-19 r14_atratio_n001_n0.5 [-0.57]
06-18 r14_atratio_n001_n0.5 [-0.567]
06-17 r14_atratio_n0.5_0000 [-0.282]
06-16 r14_atratio_0001_0002 [1.143]
06-13 r14_atratio_n002_n001 [-1.685]
06-12 r14_atratio_0000_00.5 [0]
06-11 r14_atratio_0000_00.5 [0.282]
06-10 r14_atratio_00.5_0001 [0.852]
06-09 r14_atratio_00.5_0001 [0.571]
06-06 r14_atratio_n002_n001 [-1.961]
06-05 r14_atratio_n0.5_0000 [-0.279]
06-04 r14_atratio_n001_n0.5 [-0.556]
06-03 r14_atratio_n001_n0.5 [-0.826]
06-02 r14_atratio_n0.5_0000 [-0.275]
05-30 r14_atratio_0000_00.5 [0]
05-29 r14_atratio_0000_00.5 [0.275]
05-28 r14_atratio_n0.5_0000 [-0.275]
05-27 r14_atratio_0000_00.5 [0]
05-26 r14_atratio_n0.5_0000 [-0.274]
05-23 r14_atratio_n0.5_0000 [-0.273]
05-22 r14_atratio_0000_00.5 [0]
05-21 r14_atratio_0000_00.5 [0]
05-20 r14_atratio_0000_00.5 [0.274]
05-19 r14_atratio_0000_00.5 [0]
05-16 r14_atratio_0000_00.5 [0]
05-15 r14_atratio_n002_n001 [-1.084]
05-14 r14_atratio_00.5_0001 [0.545]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_0025_0050 [30.882]
07-11 r15_vratio_0075_0100 [88.889]
07-10 r15_vratio_n050_n025 [-46.269]
07-09 r15_vratio_0100_0200 [139.286]
07-08 r15_vratio_n075_n050 [-73.077]
07-07 r15_vratio_0000_0025 [19.54]
07-04 r15_vratio_n025_0000 [-18.692]
07-03 r15_vratio_0075_0100 [87.719]
07-02 r15_vratio_n050_n025 [-35.227]
07-01 r15_vratio_n050_n025 [-46.341]
06-30 r15_vratio_0025_0050 [45.133]
06-27 r15_vratio_n100_n075 [-77.126]
06-26 r15_vratio_0200_0300 [218.71]
06-25 r15_vratio_n075_n050 [-50.161]
06-24 r15_vratio_0075_0100 [91.975]
06-23 r15_vratio_0000_0025 [0]
06-20 r15_vratio_n050_n025 [-45.27]
06-19 r15_vratio_0200_0300 [211.579]
06-18 r15_vratio_0025_0050 [33.803]
06-17 r15_vratio_n025_0000 [-19.318]
06-16 r15_vratio_n050_n025 [-49.133]
06-13 r15_vratio_0200_0300 [268.085]
06-12 r15_vratio_n025_0000 [-16.071]
06-11 r15_vratio_n075_n050 [-56.25]
06-10 r15_vratio_n050_n025 [-47.755]
06-09 r15_vratio_n075_n050 [-56.406]
06-06 r15_vratio_0300_0500 [342.52]
06-05 r15_vratio_0050_0075 [56.79]
06-04 r15_vratio_n075_n050 [-57.812]
06-03 r15_vratio_0300_0500 [326.667]
06-02 r15_vratio_0100_0200 [164.706]
05-30 r15_vratio_n100_n075 [-78.481]
05-29 r15_vratio_0100_0200 [172.414]
05-28 r15_vratio_n025_0000 [-21.622]
05-27 r15_vratio_n025_0000 [-5.128]
05-26 r15_vratio_0100_0200 [160]
05-23 r15_vratio_n025_0000 [-16.667]
05-22 r15_vratio_0000_0025 [0]
05-21 r15_vratio_0000_0025 [20]
05-20 r15_vratio_0050_0075 [66.667]
05-19 r15_vratio_n100_n075 [-80.435]
05-16 r15_vratio_n025_0000 [-14.815]
05-15 r15_vratio_0200_0300 [200]
05-14 r15_vratio_n025_0000 [-18.182]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.058]
07-11 r16_ma5_dratio_000_005 [0.289]
07-10 r16_ma5_dratio_000_005 [0.405]
07-09 r16_ma5_dratio_n05_000 [-0.058]
07-08 r16_ma5_dratio_000_005 [0.232]
07-07 r16_ma5_dratio_n05_000 [-0.058]
07-04 r16_ma5_dratio_n05_000 [-0.058]
07-03 r16_ma5_dratio_000_005 [0.058]
07-02 r16_ma5_dratio_000_005 [0.174]
07-01 r16_ma5_dratio_000_005 [0.523]
06-30 r16_ma5_dratio_000_005 [0.349]
06-27 r16_ma5_dratio_n05_000 [-0.291]
06-26 r16_ma5_dratio_n05_000 [-0.522]
06-25 r16_ma5_dratio_n05_000 [-0.578]
06-24 r16_ma5_dratio_n05_000 [-0.979]
06-23 r16_ma5_dratio_n05_000 [-0.916]
06-20 r16_ma5_dratio_n05_000 [-1.083]
06-19 r16_ma5_dratio_n05_000 [-0.683]
06-18 r16_ma5_dratio_n05_000 [-0.51]
06-17 r16_ma5_dratio_n05_000 [-0.226]
06-16 r16_ma5_dratio_n05_000 [-0.056]
06-13 r16_ma5_dratio_n05_000 [-1.074]
06-12 r16_ma5_dratio_000_005 [0.622]
06-11 r16_ma5_dratio_000_005 [0.565]
06-10 r16_ma5_dratio_000_005 [0.169]
06-09 r16_ma5_dratio_n05_000 [-0.957]
06-06 r16_ma5_dratio_n05_000 [-2.125]
06-05 r16_ma5_dratio_n05_000 [-0.943]
06-04 r16_ma5_dratio_n05_000 [-1.05]
06-03 r16_ma5_dratio_n05_000 [-0.772]
06-02 r16_ma5_dratio_n05_000 [-0.165]
05-30 r16_ma5_dratio_000_005 [0.055]
05-29 r16_ma5_dratio_000_005 [0]
05-28 r16_ma5_dratio_n05_000 [-0.384]
05-27 r16_ma5_dratio_n05_000 [-0.274]
05-26 r16_ma5_dratio_n05_000 [-0.383]
05-23 r16_ma5_dratio_n05_000 [-0.164]
05-22 r16_ma5_dratio_000_005 [0.109]
05-21 r16_ma5_dratio_000_005 [0.164]
05-20 r16_ma5_dratio_000_005 [0]
05-19 r16_ma5_dratio_n05_000 [-0.328]
05-16 r16_ma5_dratio_n05_000 [-0.328]
05-15 r16_ma5_dratio_n05_000 [-0.328]
05-14 r16_ma5_dratio_000_005 [0.765]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.087]
07-11 r17_ma10_dratio_000_005 [0.405]
07-10 r17_ma10_dratio_000_005 [0.521]
07-09 r17_ma10_dratio_000_005 [0.058]
07-08 r17_ma10_dratio_000_005 [0.377]
07-07 r17_ma10_dratio_000_005 [0.145]
07-04 r17_ma10_dratio_000_005 [0.116]
07-03 r17_ma10_dratio_000_005 [0.058]
07-02 r17_ma10_dratio_n05_000 [-0.058]
07-01 r17_ma10_dratio_000_005 [0.058]
06-30 r17_ma10_dratio_n05_000 [-0.433]
06-27 r17_ma10_dratio_n05_000 [-1.267]
06-26 r17_ma10_dratio_n05_000 [-1.465]
06-25 r17_ma10_dratio_n05_000 [-1.546]
06-24 r17_ma10_dratio_n05_000 [-1.882]
06-23 r17_ma10_dratio_n05_000 [-1.621]
06-20 r17_ma10_dratio_n05_000 [-1.504]
06-19 r17_ma10_dratio_n05_000 [-1.021]
06-18 r17_ma10_dratio_n05_000 [-0.679]
06-17 r17_ma10_dratio_n05_000 [-0.311]
06-16 r17_ma10_dratio_n05_000 [-0.225]
06-13 r17_ma10_dratio_n05_000 [-1.602]
06-12 r17_ma10_dratio_n05_000 [-0.308]
06-11 r17_ma10_dratio_n05_000 [-0.531]
06-10 r17_ma10_dratio_n05_000 [-1.004]
06-09 r17_ma10_dratio_n05_000 [-2.086]
06-06 r17_ma10_dratio_n05_000 [-2.966]
06-05 r17_ma10_dratio_n05_000 [-1.436]
06-04 r17_ma10_dratio_n05_000 [-1.405]
06-03 r17_ma10_dratio_n05_000 [-1.072]
06-02 r17_ma10_dratio_n05_000 [-0.412]
05-30 r17_ma10_dratio_n05_000 [-0.192]
05-29 r17_ma10_dratio_n05_000 [-0.219]
05-28 r17_ma10_dratio_n05_000 [-0.521]
05-27 r17_ma10_dratio_n05_000 [-0.41]
05-26 r17_ma10_dratio_n05_000 [-0.492]
05-23 r17_ma10_dratio_n05_000 [-0.246]
05-22 r17_ma10_dratio_000_005 [0.027]
05-21 r17_ma10_dratio_000_005 [0.055]
05-20 r17_ma10_dratio_000_005 [0.109]
05-19 r17_ma10_dratio_n05_000 [-0.109]
05-16 r17_ma10_dratio_n05_000 [-0.246]
05-15 r17_ma10_dratio_n05_000 [-0.436]
05-14 r17_ma10_dratio_000_005 [0.435]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.495]
07-11 r18_ma25_dratio_n05_000 [-0.276]
07-10 r18_ma25_dratio_n05_000 [-0.31]
07-09 r18_ma25_dratio_n05_000 [-0.999]
07-08 r18_ma25_dratio_n05_000 [-0.86]
07-07 r18_ma25_dratio_n05_000 [-1.304]
07-04 r18_ma25_dratio_n05_000 [-1.507]
07-03 r18_ma25_dratio_n05_000 [-1.721]
07-02 r18_ma25_dratio_n05_000 [-1.933]
07-01 r18_ma25_dratio_n05_000 [-1.85]
06-30 r18_ma25_dratio_n05_000 [-2.333]
06-27 r18_ma25_dratio_n05_000 [-3.107]
06-26 r18_ma25_dratio_n05_000 [-3.348]
06-25 r18_ma25_dratio_n05_000 [-3.316]
06-24 r18_ma25_dratio_n05_000 [-3.555]
06-23 r18_ma25_dratio_n05_000 [-3.233]
06-20 r18_ma25_dratio_n05_000 [-3.159]
06-19 r18_ma25_dratio_n05_000 [-2.796]
06-18 r18_ma25_dratio_n05_000 [-2.413]
06-17 r18_ma25_dratio_n05_000 [-2.053]
06-16 r18_ma25_dratio_n05_000 [-1.928]
06-13 r18_ma25_dratio_n05_000 [-3.154]
06-12 r18_ma25_dratio_n05_000 [-1.657]
06-11 r18_ma25_dratio_n05_000 [-1.755]
06-10 r18_ma25_dratio_n05_000 [-2.118]
06-09 r18_ma25_dratio_n05_000 [-3.041]
06-06 r18_ma25_dratio_n05_000 [-3.783]
06-05 r18_ma25_dratio_n05_000 [-2.095]
06-04 r18_ma25_dratio_n05_000 [-1.993]
06-03 r18_ma25_dratio_n05_000 [-1.586]
06-02 r18_ma25_dratio_n05_000 [-0.96]
05-30 r18_ma25_dratio_n05_000 [-0.644]
05-29 r18_ma25_dratio_n05_000 [-0.622]
05-28 r18_ma25_dratio_n05_000 [-0.831]
05-27 r18_ma25_dratio_n05_000 [-0.633]
05-26 r18_ma25_dratio_n05_000 [-0.655]
05-23 r18_ma25_dratio_n05_000 [-0.393]
05-22 r18_ma25_dratio_n05_000 [-0.142]
05-21 r18_ma25_dratio_n05_000 [-0.142]
05-20 r18_ma25_dratio_n05_000 [-0.109]
05-19 r18_ma25_dratio_n05_000 [-0.36]
05-16 r18_ma25_dratio_n05_000 [-0.306]
05-15 r18_ma25_dratio_n05_000 [-0.284]
05-14 r18_ma25_dratio_000_005 [0.919]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-2.639]
07-11 r19_ma50_dratio_n05_000 [-2.49]
07-10 r19_ma50_dratio_n05_000 [-2.627]
07-09 r19_ma50_dratio_n05_000 [-3.329]
07-08 r19_ma50_dratio_n05_000 [-3.19]
07-07 r19_ma50_dratio_n05_000 [-3.642]
07-04 r19_ma50_dratio_n05_000 [-3.717]
07-03 r19_ma50_dratio_n05_000 [-3.809]
07-02 r19_ma50_dratio_n05_000 [-3.878]
07-01 r19_ma50_dratio_n05_000 [-3.734]
06-30 r19_ma50_dratio_n05_000 [-4.119]
06-27 r19_ma50_dratio_n05_000 [-4.78]
06-26 r19_ma50_dratio_n05_000 [-4.907]
06-25 r19_ma50_dratio_n05_000 [-4.751]
06-24 r19_ma50_dratio_n05_000 [-4.851]
06-23 r19_ma50_dratio_n05_000 [-4.404]
06-20 r19_ma50_dratio_n05_000 [-4.202]
06-19 r19_ma50_dratio_n05_000 [-3.735]
06-18 r19_ma50_dratio_n05_000 [-3.215]
06-17 r19_ma50_dratio_n05_000 [-2.701]
06-16 r19_ma50_dratio_n05_000 [-2.463]
06-13 r19_ma50_dratio_n05_000 [-3.666]
06-12 r19_ma50_dratio_n05_000 [-2.144]
06-11 r19_ma50_dratio_n05_000 [-2.235]
06-10 r19_ma50_dratio_n05_000 [-2.612]
06-09 r19_ma50_dratio_n05_000 [-3.646]
06-06 r19_ma50_dratio_n05_000 [-4.413]
06-05 r19_ma50_dratio_n05_000 [-2.73]
06-04 r19_ma50_dratio_n05_000 [-2.643]
06-03 r19_ma50_dratio_n05_000 [-2.275]
06-02 r19_ma50_dratio_n05_000 [-1.61]
05-30 r19_ma50_dratio_n05_000 [-1.478]
05-29 r19_ma50_dratio_n05_000 [-1.606]
05-28 r19_ma50_dratio_n05_000 [-2.008]
05-27 r19_ma50_dratio_n05_000 [-1.866]
05-26 r19_ma50_dratio_n05_000 [-1.971]
05-23 r19_ma50_dratio_n05_000 [-1.803]
05-22 r19_ma50_dratio_n05_000 [-1.623]
05-21 r19_ma50_dratio_n05_000 [-1.703]
05-20 r19_ma50_dratio_n05_000 [-1.787]
05-19 r19_ma50_dratio_n05_000 [-2.14]
05-16 r19_ma50_dratio_n05_000 [-2.223]
05-15 r19_ma50_dratio_n05_000 [-2.297]
05-14 r19_ma50_dratio_n05_000 [-1.316]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-3.743]
07-11 r20_ma75_dratio_n05_000 [-3.636]
07-10 r20_ma75_dratio_n05_000 [-3.8]
07-09 r20_ma75_dratio_n05_000 [-4.513]
07-08 r20_ma75_dratio_n05_000 [-4.399]
07-07 r20_ma75_dratio_n05_000 [-4.822]
07-04 r20_ma75_dratio_n05_000 [-4.976]
07-03 r20_ma75_dratio_n07_n05 [-5.126]
07-02 r20_ma75_dratio_n07_n05 [-5.279]
07-01 r20_ma75_dratio_n07_n05 [-5.15]
06-30 r20_ma75_dratio_n07_n05 [-5.555]
06-27 r20_ma75_dratio_n07_n05 [-6.233]
06-26 r20_ma75_dratio_n07_n05 [-6.366]
06-25 r20_ma75_dratio_n07_n05 [-6.223]
06-24 r20_ma75_dratio_n07_n05 [-6.352]
06-23 r20_ma75_dratio_n07_n05 [-5.937]
06-20 r20_ma75_dratio_n07_n05 [-5.785]
06-19 r20_ma75_dratio_n07_n05 [-5.352]
06-18 r20_ma75_dratio_n05_000 [-4.923]
06-17 r20_ma75_dratio_n05_000 [-4.515]
06-16 r20_ma75_dratio_n05_000 [-4.376]
06-13 r20_ma75_dratio_n07_n05 [-5.579]
06-12 r20_ma75_dratio_n05_000 [-4.109]
06-11 r20_ma75_dratio_n05_000 [-4.232]
06-10 r20_ma75_dratio_n05_000 [-4.628]
06-09 r20_ma75_dratio_n07_n05 [-5.559]
06-06 r20_ma75_dratio_n07_n05 [-6.22]
06-05 r20_ma75_dratio_n05_000 [-4.467]
06-04 r20_ma75_dratio_n05_000 [-4.288]
06-03 r20_ma75_dratio_n05_000 [-3.829]
06-02 r20_ma75_dratio_n05_000 [-3.097]
05-30 r20_ma75_dratio_n05_000 [-2.889]
05-29 r20_ma75_dratio_n05_000 [-2.947]
05-28 r20_ma75_dratio_n05_000 [-3.262]
05-27 r20_ma75_dratio_n05_000 [-3.061]
05-26 r20_ma75_dratio_n05_000 [-3.137]
05-23 r20_ma75_dratio_n05_000 [-2.929]
05-22 r20_ma75_dratio_n05_000 [-2.708]
05-21 r20_ma75_dratio_n05_000 [-2.787]
05-20 r20_ma75_dratio_n05_000 [-2.859]
05-19 r20_ma75_dratio_n05_000 [-3.186]
05-16 r20_ma75_dratio_n05_000 [-3.248]
05-15 r20_ma75_dratio_n05_000 [-3.309]
05-14 r20_ma75_dratio_n05_000 [-2.316]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.01]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_0001_0002 [1.019]
07-09 r21_mrstrength_n001_n0.5 [-0.623]
07-08 r21_mrstrength_0000_00.2 [0.035]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_00.2_00.5 [0.271]
07-01 r21_mrstrength_0001_0002 [1.528]
06-30 r21_mrstrength_n0.5_n0.2 [-0.255]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_n002_n001 [-1.941]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_n002_n001 [-1.716]
06-23 r21_mrstrength_n0.2_0000 [-0.16]
06-20 r21_mrstrength_n0.5_n0.2 [-0.352]
06-19 r21_mrstrength_00.2_00.5 [0.45]
06-18 r21_mrstrength_n002_n001 [-1.471]
06-17 r21_mrstrength_n001_n0.5 [-0.87]
06-16 r21_mrstrength_n0.2_0000 [-0.118]
06-13 r21_mrstrength_n001_n0.5 [-0.797]
06-12 r21_mrstrength_00.5_00.7 [0.646]
06-11 r21_mrstrength_n0.5_n0.2 [-0.267]
06-10 r21_mrstrength_00.5_00.7 [0.529]
06-09 r21_mrstrength_n0.5_n0.2 [-0.348]
06-06 r21_mrstrength_n005_n002 [-2.459]
06-05 r21_mrstrength_00.2_00.5 [0.232]
06-04 r21_mrstrength_n002_n001 [-1.359]
06-03 r21_mrstrength_n001_n0.5 [-0.762]
06-02 r21_mrstrength_0001_0002 [1.027]
05-30 r21_mrstrength_0001_0002 [1.217]
05-29 r21_mrstrength_n002_n001 [-1.609]
05-28 r21_mrstrength_n0.5_n0.2 [-0.27]
05-27 r21_mrstrength_n001_n0.5 [-0.513]
05-26 r21_mrstrength_n002_n001 [-1.273]
05-23 r21_mrstrength_n001_n0.5 [-0.745]
05-22 r21_mrstrength_00.7_0001 [0.839]
05-21 r21_mrstrength_00.5_00.7 [0.614]
05-20 r21_mrstrength_0000_00.2 [0.192]
05-19 r21_mrstrength_00.5_00.7 [0.676]
05-16 r21_mrstrength_0000_00.2 [0.005]
05-15 r21_mrstrength_n0.2_0000 [-0.107]
05-14 r21_mrstrength_00.5_00.7 [0.689]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0.29]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_00.5_0001 [0.58]
07-02 r23_gratio_n0.5_0000 [-0.289]
07-01 r23_gratio_0000_00.5 [0.29]
06-30 r23_gratio_00.5_0001 [0.583]
06-27 r23_gratio_n0.5_0000 [-0.292]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0.289]
06-23 r23_gratio_n0.5_0000 [-0.288]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0.283]
06-17 r23_gratio_n001_n0.5 [-0.565]
06-16 r23_gratio_0000_00.5 [0.286]
06-13 r23_gratio_0000_00.5 [0]
06-12 r23_gratio_n0.5_0000 [-0.281]
06-11 r23_gratio_n001_n0.5 [-0.563]
06-10 r23_gratio_00.5_0001 [0.568]
06-09 r23_gratio_00.5_0001 [0.571]
06-06 r23_gratio_0000_00.5 [0.28]
06-05 r23_gratio_00.5_0001 [0.559]
06-04 r23_gratio_n001_n0.5 [-0.556]
06-03 r23_gratio_0000_00.5 [0]
06-02 r23_gratio_0000_00.5 [0]
05-30 r23_gratio_n0.5_0000 [-0.275]
05-29 r23_gratio_0000_00.5 [0.275]
05-28 r23_gratio_0000_00.5 [0.275]
05-27 r23_gratio_00.5_0001 [0.549]
05-26 r23_gratio_0000_00.5 [0]
05-23 r23_gratio_n0.5_0000 [-0.273]
05-22 r23_gratio_n0.5_0000 [-0.273]
05-21 r23_gratio_0000_00.5 [0]
05-20 r23_gratio_0000_00.5 [0]
05-19 r23_gratio_0000_00.5 [0]
05-16 r23_gratio_0001_0002 [1.096]
05-15 r23_gratio_n0.5_0000 [-0.271]
05-14 r23_gratio_0000_00.5 [0.272]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.58]
07-11 r24_volaratio_0.5_001 [0.87]
07-10 r24_volaratio_0.5_001 [0.58]
07-09 r24_volaratio_0.5_001 [0.58]
07-08 r24_volaratio_0.5_001 [0.58]
07-07 r24_volaratio_0.5_001 [0.872]
07-04 r24_volaratio_0.5_001 [0.581]
07-03 r24_volaratio_0.5_001 [0.872]
07-02 r24_volaratio_0.5_001 [0.875]
07-01 r24_volaratio_0.5_001 [0.581]
06-30 r24_volaratio_0.5_001 [0.875]
06-27 r24_volaratio_0.5_001 [0.585]
06-26 r24_volaratio_001_1.5 [1.173]
06-25 r24_volaratio_0.5_001 [0.875]
06-24 r24_volaratio_001_1.5 [1.166]
06-23 r24_volaratio_0.5_001 [0.87]
06-20 r24_volaratio_001_1.5 [1.156]
06-19 r24_volaratio_001_1.5 [1.437]
06-18 r24_volaratio_0.5_001 [0.855]
06-17 r24_volaratio_0.5_001 [0.855]
06-16 r24_volaratio_001_1.5 [1.143]
06-13 r24_volaratio_002_2.5 [2.006]
06-12 r24_volaratio_0.5_001 [0.565]
06-11 r24_volaratio_0.5_001 [0.85]
06-10 r24_volaratio_0.5_001 [0.852]
06-09 r24_volaratio_001_1.5 [1.146]
06-06 r24_volaratio_005_007 [5.605]
06-05 r24_volaratio_001_1.5 [1.408]
06-04 r24_volaratio_0.5_001 [0.84]
06-03 r24_volaratio_002_2.5 [2.247]
06-02 r24_volaratio_0.5_001 [0.552]
05-30 r24_volaratio_0.5_001 [0.551]
05-29 r24_volaratio_0.5_001 [0.551]
05-28 r24_volaratio_0.5_001 [0.551]
05-27 r24_volaratio_0.5_001 [0.826]
05-26 r24_volaratio_0.5_001 [0.549]
05-23 r24_volaratio_000_0.5 [0.274]
05-22 r24_volaratio_0.5_001 [0.824]
05-21 r24_volaratio_000_0.5 [0.273]
05-20 r24_volaratio_0.5_001 [0.548]
05-19 r24_volaratio_000_0.5 [0.274]
05-16 r24_volaratio_001_1.5 [1.096]
05-15 r24_volaratio_001_1.5 [1.099]
05-14 r24_volaratio_0.5_001 [0.545]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 14:54 7883 etc relac 347 345 347 346 8900 -1 -0.288 30.882 -0.015
2025-07-11 15:17 7883 etc relac 348 345 347 347 6800 0 0 88.889 0.388
2025-07-10 15:30 7883 etc relac 347 345 345 347 3600 2 0.58 -46.269 -0.559
2025-07-09 15:30 7883 etc relac 347 345 346 345 6700 -1 -0.289 139.286 0.413
2025-07-08 15:30 7883 etc relac 347 345 346 346 2800 1 0.29 -73.077 0.171
2025-07-07 15:23 7883 etc relac 347 344 345 345 10400 0 0 19.54 -0.574
2025-07-04 15:30 7883 etc relac 346 344 345 345 8700 0 0 -18.692 -0.037
2025-07-03 15:30 7883 etc relac 347 344 347 345 10700 0 0 87.719 0.104
2025-07-02 15:30 7883 etc relac 346 343 345 345 5700 -1 -0.289 -35.227 -0.213
2025-07-01 15:24 7883 etc relac 346 344 346 346 8800 1 0.29 -46.341 -0.728
2025-06-30 15:30 7883 etc relac 346 343 345 345 16400 2 0.583 45.133 0.433
2025-06-27 15:30 7883 etc relac 344 342 342 343 11300 0 0 -77.126 1.278
2025-06-26 15:30 7883 etc relac 345 341 344 343 49400 -1 -0.291 218.71 0.807
2025-06-25 15:24 7883 etc relac 346 343 344 344 15500 0 0 -50.161 0.032
2025-06-24 15:30 7883 etc relac 347 343 347 344 31100 -2 -0.578 91.975 0.73
2025-06-23 15:24 7883 etc relac 348 345 346 346 16200 -1 -0.288 0 -0.364
2025-06-20 15:24 7883 etc relac 350 346 349 347 16200 -2 -0.573 -45.27 -0.746
2025-06-19 15:30 7883 etc relac 353 348 351 349 29600 -2 -0.57 211.579 -0.579
2025-06-18 15:22 7883 etc relac 354 351 354 351 9500 -2 -0.567 33.803 0.768
2025-06-17 15:30 7883 etc relac 354 351 352 353 7100 -1 -0.282 -19.318 0.354
2025-06-16 15:10 7883 etc relac 354 350 351 354 8800 4 1.143 -49.133 0.75
2025-06-13 15:30 7883 etc relac 356 349 356 350 17300 -6 -1.685 268.085 -0.952
2025-06-12 14:50 7883 etc relac 356 354 355 356 4700 0 0 -16.071 -0.206
2025-06-11 15:22 7883 etc relac 356 353 353 356 5600 1 0.282 -56.25 0.089
2025-06-10 15:30 7883 etc relac 355 352 354 355 12800 3 0.852 -47.755 0.03
2025-06-09 15:30 7883 etc relac 353 349 352 352 24500 2 0.571 -56.406 0.581
2025-06-06 15:30 7883 etc relac 358 339 358 350 56200 -7 -1.961 342.52 0.467
2025-06-05 15:30 7883 etc relac 360 355 360 357 12700 -1 -0.279 56.79 -1.029
2025-06-04 15:30 7883 etc relac 360 357 358 358 8100 -2 -0.556 -57.812 0.506
2025-06-03 15:30 7883 etc relac 364 356 363 360 19200 -3 -0.826 326.667 -0.223
2025-06-02 15:13 7883 etc relac 364 362 364 363 4500 -1 -0.275 164.706 -0.867
2025-05-30 15:30 7883 etc relac 365 363 363 364 1700 0 0 -78.481 3 -0.372
2025-05-29 15:12 7883 etc relac 365 363 364 364 7900 1 0.275 172.414 1.535
2025-05-28 15:30 7883 etc relac 365 363 365 363 2900 -1 -0.275 -21.622 0.001
2025-05-27 14:49 7883 etc relac 366 363 366 364 3700 0 0 -5.128 0.639
2025-05-26 15:30 7883 etc relac 366 364 365 364 3900 -1 -0.274 160 0.599
2025-05-23 13:47 7883 etc relac 366 365 365 365 1500 -1 -0.273 -16.667 0.678
2025-05-22 15:13 7883 etc relac 367 364 365 366 1800 0 0 0 -0.578
2025-05-21 15:30 7883 etc relac 367 366 366 366 1800 0 0 20 -0.217
2025-05-20 13:08 7883 etc relac 367 365 365 366 1500 1 0.274 66.667 0.016
2025-05-19 15:30 7883 etc relac 366 365 365 365 900 0 0 -80.435 -0.075
2025-05-16 15:30 7883 etc relac 369 365 369 365 4600 0 0 -14.815 0.054
2025-05-15 15:30 7883 etc relac 368 364 368 365 5400 -4 -1.084 200 -0.88
2025-05-14 15:30 7883 etc relac 369 367 368 369 1800 2 0.545 -18.182 -0.319


relastats
r2_印刷rdate
0.207 2025-07-14
0.403 2025-07-11
-0.091 2025-07-10
0.503 2025-07-09
0.198 2025-07-08
-0.231 2025-07-07
-0.126 2025-07-04
0.183 2025-07-03
-0.064 2025-07-02
-0.106 2025-07-01
0.118 2025-06-30
0.047 2025-06-27
0.315 2025-06-26
0.456 2025-06-25
0.254 2025-06-24
0.133 2025-06-23
-0.392 2025-06-20
-0.021 2025-06-19
0.068 2025-06-18
0.254 2025-06-17
0.24 2025-06-16
-0.432 2025-06-13
0.153 2025-06-12
0.239 2025-06-11
-0.191 2025-06-10
0.335 2025-06-09
0.192 2025-06-06
-0.498 2025-06-05
0.35 2025-06-04
-0.128 2025-06-03
-0.096 2025-06-02
0.131 2025-05-30
0.192 2025-05-29
0.152 2025-05-28
0.475 2025-05-27
0.375 2025-05-26
0.056 2025-05-23
0.123 2025-05-22
-0.001 2025-05-21
-0.187 2025-05-20
0.241 2025-05-19
-0.198 2025-05-16
0.308 2025-05-15
0.099 2025-05-14

相関係数7883 (-6.23%:-6.23%)
(2.15%:2.16%) TOPIX -0.73
(4%:4%) r2_印刷 -0.876