Home
rdate:2025-07-14
[銘柄コード] 7872
[銘柄名] エステールホールディングス
[銘柄名en] ESTELLE HOLDINGS CO., LTD.
[銘柄概要] 宝飾品を製造販売。宝飾、眼鏡、食品販売、飲食店をSCに出店。ベトナム工場。
[URL] https://www.estelle.co.jp/
[比較銘柄] 7937(ツツミ) 7878(光・彩) 7901(マツモト)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 その他製品 r1_3800 16:40 106 0.377 49.265 1.598 0.382 0.183 0.329
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 65.6億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_宝飾品 16:43 23 0.034 -9.255 3.672 0.205 0.424 0.772
r2_眼鏡 16:47 9 -1.297 90.597 4.801 -0.406 -0.227 0.678
r2_ハンバーグチェーン 16:48 13 -0.671 214.284 2.151 -0.445 -0.405 0.019
r2_食品 16:40 90 0.154 21.403 1.706 0.153 -0.016 0.129
r2_小売り 16:41 89 -0.284 53.935 2.259 -0.042 -0.106 0.308
r2_化粧品 16:45 113 0.248 54.072 2.649 0.507 0.263 0.546
r2_プラチナ 16:43 14 -1.045 -13.289 2.877 0.425 0.216 0.812
r2_真珠 16:50 1 -0.175 184.615 0 -0.058 0
r2_ブライダル 16:46 53 0.02 30.37 1.711 0.121 0.117 0.401
r2_結婚関連 16:46 50 0.191 26.728 1.412 0.123 0.11 0.389
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-05 r22_開示情報U [2/826] 21:46 496 -0.039 96.492 2.688 0.188 0.138 0.147
05-28 r22_開示情報U [3/834] 17:28 404 0.363 121.239 2.554 0.489 0.572 0.397
PER r5 07-14 r5_per_100_200 [115]
07-11 r5_per_100_200 [115]
07-10 r5_per_100_200 [115]
07-09 r5_per_100_200 [115]
07-08 r5_per_100_200 [115]
07-07 r5_per_100_200 [115]
07-04 r5_per_100_200 [115]
07-03 r5_per_100_200 [115]
07-02 r5_per_100_200 [115]
07-01 r5_per_100_200 [115]
06-30 r5_per_100_200 [115]
06-27 r5_per_100_200 [115]
06-26 r5_per_100_200 [115]
06-25 r5_per_100_200 [115]
06-24 r5_per_100_200 [115]
06-23 r5_per_100_200 [115]
06-20 r5_per_100_200 [115]
06-19 r5_per_100_200 [115]
06-18 r5_per_100_200 [115]
06-17 r5_per_100_200 [115]
06-16 r5_per_100_200 [115]
06-13 r5_per_100_200 [114]
06-12 r5_per_100_200 [114]
06-11 r5_per_100_200 [114]
06-10 r5_per_100_200 [114]
06-09 r5_per_100_200 [114]
06-06 r5_per_100_200 [114]
06-05 r5_per_100_200 [114]
06-04 r5_per_100_200 [114]
06-03 r5_per_100_200 [114]
06-02 r5_per_100_200 [114]
05-30 r5_per_100_200 [115]
05-29 r5_per_100_200 [115]
05-28 r5_per_100_200 [116]
05-27 r5_per_100_200 [116]
05-26 r5_per_100_200 [115]
05-23 r5_per_100_200 [115]
05-22 r5_per_100_200 [115]
05-21 r5_per_100_200 [115]
05-20 r5_per_100_200 [115]
05-19 r5_per_100_200 [115]
05-16 r5_per_100_200 [115]
05-15 r5_per_100_200 [115]
05-14 r5_per_100_200 [115]
 16:51 55 0.206 95.134 4.737 0.177 0.085 0.573
PBR r6 07-14 r6_pbr_0.4_0.6 [0.5]
07-11 r6_pbr_0.4_0.6 [0.5]
07-10 r6_pbr_0.4_0.6 [0.5]
07-09 r6_pbr_0.4_0.6 [0.5]
07-08 r6_pbr_0.4_0.6 [0.5]
07-07 r6_pbr_0.4_0.6 [0.5]
07-04 r6_pbr_0.4_0.6 [0.5]
07-03 r6_pbr_0.4_0.6 [0.5]
07-02 r6_pbr_0.4_0.6 [0.5]
07-01 r6_pbr_0.4_0.6 [0.5]
06-30 r6_pbr_0.4_0.6 [0.5]
06-27 r6_pbr_0.4_0.6 [0.5]
06-26 r6_pbr_0.4_0.6 [0.5]
06-25 r6_pbr_0.4_0.6 [0.5]
06-24 r6_pbr_0.4_0.6 [0.5]
06-23 r6_pbr_0.4_0.6 [0.5]
06-20 r6_pbr_0.4_0.6 [0.5]
06-19 r6_pbr_0.4_0.6 [0.5]
06-18 r6_pbr_0.4_0.6 [0.5]
06-17 r6_pbr_0.4_0.6 [0.5]
06-16 r6_pbr_0.4_0.6 [0.5]
06-13 r6_pbr_0.4_0.6 [0.5]
06-12 r6_pbr_0.4_0.6 [0.5]
06-11 r6_pbr_0.4_0.6 [0.5]
06-10 r6_pbr_0.4_0.6 [0.5]
06-09 r6_pbr_0.4_0.6 [0.5]
06-06 r6_pbr_0.4_0.6 [0.5]
06-05 r6_pbr_0.4_0.6 [0.5]
06-04 r6_pbr_0.4_0.6 [0.5]
06-03 r6_pbr_0.4_0.6 [0.5]
06-02 r6_pbr_0.4_0.6 [0.5]
05-30 r6_pbr_0.4_0.6 [0.5]
05-29 r6_pbr_0.4_0.6 [0.5]
05-28 r6_pbr_0.4_0.6 [0.51]
05-27 r6_pbr_0.4_0.6 [0.51]
05-26 r6_pbr_0.4_0.6 [0.51]
05-23 r6_pbr_0.4_0.6 [0.51]
05-22 r6_pbr_0.4_0.6 [0.5]
05-21 r6_pbr_0.4_0.6 [0.5]
05-20 r6_pbr_0.4_0.6 [0.51]
05-19 r6_pbr_0.4_0.6 [0.51]
05-16 r6_pbr_0.4_0.6 [0.5]
05-15 r6_pbr_0.4_0.6 [0.5]
05-14 r6_pbr_0.4_0.6 [0.5]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_4.5_005 [4.72]
07-11 r7_yield_4.5_005 [4.71]
07-10 r7_yield_4.5_005 [4.72]
07-09 r7_yield_4.5_005 [4.71]
07-08 r7_yield_4.5_005 [4.72]
07-07 r7_yield_4.5_005 [4.72]
07-04 r7_yield_4.5_005 [4.71]
07-03 r7_yield_4.5_005 [4.71]
07-02 r7_yield_4.5_005 [4.7]
07-01 r7_yield_4.5_005 [4.71]
06-30 r7_yield_4.5_005 [4.71]
06-27 r7_yield_4.5_005 [4.7]
06-26 r7_yield_4.5_005 [4.72]
06-25 r7_yield_4.5_005 [4.72]
06-24 r7_yield_4.5_005 [4.71]
06-23 r7_yield_4.5_005 [4.71]
06-20 r7_yield_4.5_005 [4.72]
06-19 r7_yield_4.5_005 [4.73]
06-18 r7_yield_4.5_005 [4.71]
06-17 r7_yield_4.5_005 [4.73]
06-16 r7_yield_4.5_005 [4.73]
06-13 r7_yield_4.5_005 [4.75]
06-12 r7_yield_4.5_005 [4.75]
06-11 r7_yield_4.5_005 [4.75]
06-10 r7_yield_4.5_005 [4.75]
06-09 r7_yield_4.5_005 [4.77]
06-06 r7_yield_4.5_005 [4.75]
06-05 r7_yield_4.5_005 [4.75]
06-04 r7_yield_4.5_005 [4.75]
06-03 r7_yield_4.5_005 [4.75]
06-02 r7_yield_4.5_005 [4.74]
05-30 r7_yield_4.5_005 [4.72]
05-29 r7_yield_4.5_005 [4.7]
05-28 r7_yield_4.5_005 [4.67]
05-27 r7_yield_4.5_005 [4.68]
05-26 r7_yield_4.5_005 [4.7]
05-23 r7_yield_4.5_005 [4.7]
05-22 r7_yield_4.5_005 [4.7]
05-21 r7_yield_4.5_005 [4.72]
05-20 r7_yield_4.5_005 [4.7]
05-19 r7_yield_4.5_005 [4.7]
05-16 r7_yield_4.5_005 [4.7]
05-15 r7_yield_4.5_005 [4.7]
05-14 r7_yield_4.5_005 [4.7]
 16:52 204 0.287 18.334 1.065 0.492 0.254 0.38
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-2.719]
07-11 r11_rstrength_0002_0005 [3.073]
07-10 r11_rstrength_n005_n002 [-2.658]
07-09 r11_rstrength_n010_n005 [-9.875]
07-08 r11_rstrength_n0.2_0000 [-0.189]
07-07 r11_rstrength_n0.2_0000 [-0.078]
07-04 r11_rstrength_n0.5_n0.2 [-0.484]
07-03 r11_rstrength_n0.2_0000 [-0.007]
07-02 r11_rstrength_n0.5_n0.2 [-0.48]
07-01 r11_rstrength_00.2_00.5 [0.333]
06-30 r11_rstrength_n0.5_n0.2 [-0.441]
06-27 r11_rstrength_0000_00.2 [0.102]
06-26 r11_rstrength_00.5_00.7 [0.59]
06-25 r11_rstrength_n0.2_0000 [-0.063]
06-24 r11_rstrength_n002_n001 [-1.819]
06-23 r11_rstrength_0001_0002 [1.483]
06-20 r11_rstrength_n001_n0.5 [-0.831]
06-19 r11_rstrength_n001_n0.5 [-0.682]
06-18 r11_rstrength_00.2_00.5 [0.4]
06-17 r11_rstrength_n001_n0.5 [-0.508]
06-16 r11_rstrength_n0.5_n0.2 [-0.367]
06-13 r11_rstrength_0001_0002 [1.089]
06-12 r11_rstrength_00.5_00.7 [0.632]
06-11 r11_rstrength_0001_0002 [1.089]
06-10 r11_rstrength_n0.5_n0.2 [-0.337]
06-09 r11_rstrength_n0.2_0000 [-0.106]
06-06 r11_rstrength_n0.5_n0.2 [-0.359]
06-05 r11_rstrength_00.5_00.7 [0.518]
06-04 r11_rstrength_0000_00.2 [0.109]
06-03 r11_rstrength_n0.5_n0.2 [-0.282]
06-02 r11_rstrength_n0.2_0000 [-0.024]
05-30 r11_rstrength_n001_n0.5 [-0.905]
05-29 r11_rstrength_n002_n001 [-1.149]
05-28 r11_rstrength_00.5_00.7 [0.695]
05-27 r11_rstrength_00.2_00.5 [0.337]
05-26 r11_rstrength_n0.2_0000 [-0.059]
05-23 r11_rstrength_0000_00.2 [0.079]
05-22 r11_rstrength_0001_0002 [1.323]
05-21 r11_rstrength_n002_n001 [-1.625]
05-20 r11_rstrength_n0.5_n0.2 [-0.209]
05-19 r11_rstrength_0002_0005 [2.708]
05-16 r11_rstrength_n005_n002 [-3.338]
05-15 r11_rstrength_n002_n001 [-1.496]
05-14 r11_rstrength_00.7_0001 [0.885]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_m00_b07 [2025-05-14]
05-20 r12_settlement_b06_b04 [2025-05-14]
05-19 r12_settlement_b06_b04 [2025-05-14]
05-16 r12_settlement_b03_b01 [2025-05-14]
05-15 r12_settlement_b03_b01 [2025-05-14]
05-14 r12_settlement_000_000 [2025-05-14]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_03 [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_04 [na]
06-17 r13_cont_03 [na]
06-16 r13_cont_02 [na]
06-13 r13_cont_none [na]
06-12 r13_cont_none [na]
06-11 r13_cont_02 [na]
06-10 r13_cont_none [na]
06-09 r13_cont_n3 [na]
06-06 r13_cont_n2 [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_n4 [na]
06-02 r13_cont_n3 [na]
05-30 r13_cont_n2 [na]
05-29 r13_cont_none [na]
05-28 r13_cont_05 [na]
05-27 r13_cont_04 [na]
05-26 r13_cont_03 [na]
05-23 r13_cont_02 [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_03 [na]
05-19 r13_cont_02 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.175]
07-11 r14_atratio_0000_00.5 [0.175]
07-10 r14_atratio_n0.5_0000 [-0.175]
07-09 r14_atratio_0000_00.5 [0.175]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_n0.5_0000 [-0.175]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_n0.5_0000 [-0.174]
07-02 r14_atratio_0000_00.5 [0.175]
07-01 r14_atratio_0000_00.5 [0]
06-30 r14_atratio_n0.5_0000 [-0.174]
06-27 r14_atratio_0000_00.5 [0.35]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_n0.5_0000 [-0.175]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_0000_00.5 [0.175]
06-20 r14_atratio_0000_00.5 [0.175]
06-19 r14_atratio_n0.5_0000 [-0.349]
06-18 r14_atratio_0000_00.5 [0.35]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_0000_00.5 [0.351]
06-13 r14_atratio_0000_00.5 [0.176]
06-12 r14_atratio_n0.5_0000 [-0.176]
06-11 r14_atratio_0000_00.5 [0.176]
06-10 r14_atratio_0000_00.5 [0.353]
06-09 r14_atratio_n0.5_0000 [-0.352]
06-06 r14_atratio_n0.5_0000 [-0.176]
06-05 r14_atratio_n0.5_0000 [-0.175]
06-04 r14_atratio_0000_00.5 [0.176]
06-03 r14_atratio_n0.5_0000 [-0.175]
06-02 r14_atratio_n0.5_0000 [-0.35]
05-30 r14_atratio_n0.5_0000 [-0.348]
05-29 r14_atratio_n001_n0.5 [-0.692]
05-28 r14_atratio_0000_00.5 [0.173]
05-27 r14_atratio_0000_00.5 [0.348]
05-26 r14_atratio_0000_00.5 [0]
05-23 r14_atratio_0000_00.5 [0.174]
05-22 r14_atratio_0000_00.5 [0.35]
05-21 r14_atratio_n001_n0.5 [-0.522]
05-20 r14_atratio_0000_00.5 [0]
05-19 r14_atratio_0000_00.5 [0.174]
05-16 r14_atratio_00.5_0001 [0.702]
05-15 r14_atratio_n002_n001 [-1.724]
05-14 r14_atratio_00.5_0001 [0.87]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_0100_0200 [184.615]
07-11 r15_vratio_n100_n075 [-82.432]
07-10 r15_vratio_0050_0075 [60.87]
07-09 r15_vratio_0075_0100 [76.923]
07-08 r15_vratio_n050_n025 [-38.095]
07-07 r15_vratio_0050_0075 [50]
07-04 r15_vratio_n075_n050 [-56.25]
07-03 r15_vratio_0025_0050 [25.49]
07-02 r15_vratio_n025_0000 [-13.559]
07-01 r15_vratio_0000_0025 [11.321]
06-30 r15_vratio_0300_0500 [430]
06-27 r15_vratio_n100_n075 [-81.481]
06-26 r15_vratio_0100_0200 [107.692]
06-25 r15_vratio_0100_0200 [136.364]
06-24 r15_vratio_n050_n025 [-47.619]
06-23 r15_vratio_0300_0500 [320]
06-20 r15_vratio_n100_n075 [-81.481]
06-19 r15_vratio_0025_0050 [35]
06-18 r15_vratio_n025_0000 [-20]
06-17 r15_vratio_n025_0000 [-21.875]
06-16 r15_vratio_n025_0000 [-13.514]
06-13 r15_vratio_0025_0050 [42.308]
06-12 r15_vratio_n050_n025 [-42.222]
06-11 r15_vratio_0000_0025 [15.385]
06-10 r15_vratio_n050_n025 [-29.091]
06-09 r15_vratio_n025_0000 [-14.062]
06-06 r15_vratio_n025_0000 [-18.987]
06-05 r15_vratio_0100_0200 [125.714]
06-04 r15_vratio_n025_0000 [-7.895]
06-03 r15_vratio_n100_n075 [-76.398]
06-02 r15_vratio_0200_0300 [228.571]
05-30 r15_vratio_0100_0200 [113.043]
05-29 r15_vratio_n050_n025 [-37.838]
05-28 r15_vratio_n025_0000 [-7.5]
05-27 r15_vratio_0100_0200 [150]
05-26 r15_vratio_n075_n050 [-63.636]
05-23 r15_vratio_0100_0200 [131.579]
05-22 r15_vratio_n075_n050 [-54.762]
05-21 r15_vratio_0050_0075 [50]
05-20 r15_vratio_n050_n025 [-37.778]
05-19 r15_vratio_0100_0200 [125]
05-16 r15_vratio_n100_n075 [-86.207]
05-15 r15_vratio_0200_0300 [245.238]
05-14 r15_vratio_n050_n025 [-43.243]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.07]
07-11 r16_ma5_dratio_000_005 [0.105]
07-10 r16_ma5_dratio_n05_000 [-0.07]
07-09 r16_ma5_dratio_000_005 [0.07]
07-08 r16_ma5_dratio_n05_000 [-0.14]
07-07 r16_ma5_dratio_n05_000 [-0.175]
07-04 r16_ma5_dratio_n05_000 [-0.035]
07-03 r16_ma5_dratio_n05_000 [-0.07]
07-02 r16_ma5_dratio_000_005 [0.14]
07-01 r16_ma5_dratio_000_005 [0.035]
06-30 r16_ma5_dratio_000_005 [0.035]
06-27 r16_ma5_dratio_000_005 [0.209]
06-26 r16_ma5_dratio_n05_000 [-0.07]
06-25 r16_ma5_dratio_n05_000 [-0.035]
06-24 r16_ma5_dratio_000_005 [0.105]
06-23 r16_ma5_dratio_000_005 [0.175]
06-20 r16_ma5_dratio_000_005 [0.07]
06-19 r16_ma5_dratio_000_005 [0]
06-18 r16_ma5_dratio_000_005 [0.456]
06-17 r16_ma5_dratio_000_005 [0.246]
06-16 r16_ma5_dratio_000_005 [0.351]
06-13 r16_ma5_dratio_000_005 [0.176]
06-12 r16_ma5_dratio_000_005 [0.035]
06-11 r16_ma5_dratio_000_005 [0.176]
06-10 r16_ma5_dratio_n05_000 [-0.035]
06-09 r16_ma5_dratio_n05_000 [-0.422]
06-06 r16_ma5_dratio_n05_000 [-0.211]
06-05 r16_ma5_dratio_n05_000 [-0.175]
06-04 r16_ma5_dratio_n05_000 [-0.175]
06-03 r16_ma5_dratio_n05_000 [-0.629]
06-02 r16_ma5_dratio_n05_000 [-0.731]
05-30 r16_ma5_dratio_n05_000 [-0.556]
05-29 r16_ma5_dratio_n05_000 [-0.313]
05-28 r16_ma5_dratio_000_005 [0.382]
05-27 r16_ma5_dratio_000_005 [0.418]
05-26 r16_ma5_dratio_000_005 [0.139]
05-23 r16_ma5_dratio_000_005 [0.139]
05-22 r16_ma5_dratio_000_005 [0]
05-21 r16_ma5_dratio_n05_000 [-0.209]
05-20 r16_ma5_dratio_000_005 [0.035]
05-19 r16_ma5_dratio_000_005 [0.035]
05-16 r16_ma5_dratio_n05_000 [-0.209]
05-15 r16_ma5_dratio_n05_000 [-0.973]
05-14 r16_ma5_dratio_000_005 [0.485]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.122]
07-11 r17_ma10_dratio_000_005 [0.035]
07-10 r17_ma10_dratio_n05_000 [-0.157]
07-09 r17_ma10_dratio_000_005 [0.017]
07-08 r17_ma10_dratio_n05_000 [-0.14]
07-07 r17_ma10_dratio_n05_000 [-0.157]
07-04 r17_ma10_dratio_000_005 [0]
07-03 r17_ma10_dratio_000_005 [0.017]
07-02 r17_ma10_dratio_000_005 [0.227]
07-01 r17_ma10_dratio_000_005 [0.07]
06-30 r17_ma10_dratio_000_005 [0.105]
06-27 r17_ma10_dratio_000_005 [0.315]
06-26 r17_ma10_dratio_000_005 [0.052]
06-25 r17_ma10_dratio_000_005 [0.123]
06-24 r17_ma10_dratio_000_005 [0.35]
06-23 r17_ma10_dratio_000_005 [0.438]
06-20 r17_ma10_dratio_000_005 [0.386]
06-19 r17_ma10_dratio_000_005 [0.281]
06-18 r17_ma10_dratio_000_005 [0.668]
06-17 r17_ma10_dratio_000_005 [0.369]
06-16 r17_ma10_dratio_000_005 [0.404]
06-13 r17_ma10_dratio_000_005 [0.07]
06-12 r17_ma10_dratio_n05_000 [-0.158]
06-11 r17_ma10_dratio_n05_000 [-0.088]
06-10 r17_ma10_dratio_n05_000 [-0.421]
06-09 r17_ma10_dratio_n05_000 [-0.928]
06-06 r17_ma10_dratio_n05_000 [-0.734]
06-05 r17_ma10_dratio_n05_000 [-0.681]
06-04 r17_ma10_dratio_n05_000 [-0.593]
06-03 r17_ma10_dratio_n05_000 [-0.802]
06-02 r17_ma10_dratio_n05_000 [-0.731]
05-30 r17_ma10_dratio_n05_000 [-0.47]
05-29 r17_ma10_dratio_n05_000 [-0.157]
05-28 r17_ma10_dratio_000_005 [0.609]
05-27 r17_ma10_dratio_000_005 [0.4]
05-26 r17_ma10_dratio_000_005 [0.087]
05-23 r17_ma10_dratio_000_005 [0.052]
05-22 r17_ma10_dratio_n05_000 [-0.139]
05-21 r17_ma10_dratio_n05_000 [-0.556]
05-20 r17_ma10_dratio_n05_000 [-0.052]
05-19 r17_ma10_dratio_000_005 [0]
05-16 r17_ma10_dratio_n05_000 [-0.122]
05-15 r17_ma10_dratio_n05_000 [-0.801]
05-14 r17_ma10_dratio_000_005 [0.905]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.028]
07-11 r18_ma25_dratio_000_005 [0.245]
07-10 r18_ma25_dratio_000_005 [0.105]
07-09 r18_ma25_dratio_000_005 [0.301]
07-08 r18_ma25_dratio_000_005 [0.147]
07-07 r18_ma25_dratio_000_005 [0.168]
07-04 r18_ma25_dratio_000_005 [0.357]
07-03 r18_ma25_dratio_000_005 [0.364]
07-02 r18_ma25_dratio_000_005 [0.532]
07-01 r18_ma25_dratio_000_005 [0.329]
06-30 r18_ma25_dratio_000_005 [0.301]
06-27 r18_ma25_dratio_000_005 [0.462]
06-26 r18_ma25_dratio_000_005 [0.105]
06-25 r18_ma25_dratio_000_005 [0.091]
06-24 r18_ma25_dratio_000_005 [0.266]
06-23 r18_ma25_dratio_000_005 [0.252]
06-20 r18_ma25_dratio_000_005 [0.063]
06-19 r18_ma25_dratio_n05_000 [-0.126]
06-18 r18_ma25_dratio_000_005 [0.231]
06-17 r18_ma25_dratio_n05_000 [-0.168]
06-16 r18_ma25_dratio_n05_000 [-0.196]
06-13 r18_ma25_dratio_n05_000 [-0.587]
06-12 r18_ma25_dratio_n05_000 [-0.81]
06-11 r18_ma25_dratio_n05_000 [-0.705]
06-10 r18_ma25_dratio_n05_000 [-0.907]
06-09 r18_ma25_dratio_n05_000 [-1.284]
06-06 r18_ma25_dratio_n05_000 [-0.976]
06-05 r18_ma25_dratio_n05_000 [-0.837]
06-04 r18_ma25_dratio_n05_000 [-0.683]
06-03 r18_ma25_dratio_n05_000 [-0.857]
06-02 r18_ma25_dratio_n05_000 [-0.718]
05-30 r18_ma25_dratio_n05_000 [-0.418]
05-29 r18_ma25_dratio_n05_000 [-0.084]
05-28 r18_ma25_dratio_000_005 [0.606]
05-27 r18_ma25_dratio_000_005 [0.453]
05-26 r18_ma25_dratio_000_005 [0.132]
05-23 r18_ma25_dratio_000_005 [0.153]
05-22 r18_ma25_dratio_n05_000 [-0.014]
05-21 r18_ma25_dratio_n05_000 [-0.355]
05-20 r18_ma25_dratio_000_005 [0.146]
05-19 r18_ma25_dratio_000_005 [0.153]
05-16 r18_ma25_dratio_000_005 [0.14]
05-15 r18_ma25_dratio_n05_000 [-0.496]
05-14 r18_ma25_dratio_000_005 [1.484]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.105]
07-11 r19_ma50_dratio_000_005 [0.07]
07-10 r19_ma50_dratio_n05_000 [-0.105]
07-09 r19_ma50_dratio_000_005 [0.07]
07-08 r19_ma50_dratio_n05_000 [-0.094]
07-07 r19_ma50_dratio_n05_000 [-0.101]
07-04 r19_ma50_dratio_000_005 [0.056]
07-03 r19_ma50_dratio_000_005 [0.052]
07-02 r19_ma50_dratio_000_005 [0.22]
07-01 r19_ma50_dratio_000_005 [0.042]
06-30 r19_ma50_dratio_000_005 [0.042]
06-27 r19_ma50_dratio_000_005 [0.22]
06-26 r19_ma50_dratio_n05_000 [-0.129]
06-25 r19_ma50_dratio_n05_000 [-0.133]
06-24 r19_ma50_dratio_000_005 [0.031]
06-23 r19_ma50_dratio_000_005 [0.028]
06-20 r19_ma50_dratio_n05_000 [-0.073]
06-19 r19_ma50_dratio_n05_000 [-0.224]
06-18 r19_ma50_dratio_000_005 [0.245]
06-17 r19_ma50_dratio_n05_000 [-0.136]
06-16 r19_ma50_dratio_n05_000 [-0.185]
06-13 r19_ma50_dratio_n05_000 [-0.608]
06-12 r19_ma50_dratio_n05_000 [-0.859]
06-11 r19_ma50_dratio_n05_000 [-0.76]
06-10 r19_ma50_dratio_n05_000 [-1.021]
06-09 r19_ma50_dratio_n05_000 [-1.545]
06-06 r19_ma50_dratio_n05_000 [-1.382]
06-05 r19_ma50_dratio_n05_000 [-1.38]
06-04 r19_ma50_dratio_n05_000 [-1.374]
06-03 r19_ma50_dratio_n05_000 [-1.714]
06-02 r19_ma50_dratio_n05_000 [-1.711]
05-30 r19_ma50_dratio_n05_000 [-1.522]
05-29 r19_ma50_dratio_n05_000 [-1.324]
05-28 r19_ma50_dratio_n05_000 [-0.766]
05-27 r19_ma50_dratio_n05_000 [-1.053]
05-26 r19_ma50_dratio_n05_000 [-1.517]
05-23 r19_ma50_dratio_n05_000 [-1.649]
05-22 r19_ma50_dratio_n05_000 [-1.944]
05-21 r19_ma50_dratio_n05_000 [-2.416]
05-20 r19_ma50_dratio_n05_000 [-2.031]
05-19 r19_ma50_dratio_n05_000 [-2.151]
05-16 r19_ma50_dratio_n05_000 [-2.441]
05-15 r19_ma50_dratio_n05_000 [-3.246]
05-14 r19_ma50_dratio_n05_000 [-1.682]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-0.325]
07-11 r20_ma75_dratio_n05_000 [-0.262]
07-10 r20_ma75_dratio_n05_000 [-0.54]
07-09 r20_ma75_dratio_n05_000 [-0.472]
07-08 r20_ma75_dratio_n05_000 [-0.752]
07-07 r20_ma75_dratio_n05_000 [-0.86]
07-04 r20_ma75_dratio_n05_000 [-0.787]
07-03 r20_ma75_dratio_n05_000 [-0.883]
07-02 r20_ma75_dratio_n05_000 [-0.8]
07-01 r20_ma75_dratio_n05_000 [-1.059]
06-30 r20_ma75_dratio_n05_000 [-1.15]
06-27 r20_ma75_dratio_n05_000 [-1.071]
06-26 r20_ma75_dratio_n05_000 [-1.502]
06-25 r20_ma75_dratio_n05_000 [-1.594]
06-24 r20_ma75_dratio_n05_000 [-1.508]
06-23 r20_ma75_dratio_n05_000 [-1.594]
06-20 r20_ma75_dratio_n05_000 [-1.851]
06-19 r20_ma75_dratio_n05_000 [-2.112]
06-18 r20_ma75_dratio_n05_000 [-1.857]
06-17 r20_ma75_dratio_n05_000 [-2.284]
06-16 r20_ma75_dratio_n05_000 [-2.373]
06-13 r20_ma75_dratio_n05_000 [-2.802]
06-12 r20_ma75_dratio_n05_000 [-3.054]
06-11 r20_ma75_dratio_n05_000 [-2.976]
06-10 r20_ma75_dratio_n05_000 [-3.241]
06-09 r20_ma75_dratio_n05_000 [-3.678]
06-06 r20_ma75_dratio_n05_000 [-3.441]
06-05 r20_ma75_dratio_n05_000 [-3.361]
06-04 r20_ma75_dratio_n05_000 [-3.274]
06-03 r20_ma75_dratio_n05_000 [-3.522]
06-02 r20_ma75_dratio_n05_000 [-3.44]
05-30 r20_ma75_dratio_n05_000 [-3.184]
05-29 r20_ma75_dratio_n05_000 [-2.929]
05-28 r20_ma75_dratio_n05_000 [-2.33]
05-27 r20_ma75_dratio_n05_000 [-2.562]
05-26 r20_ma75_dratio_n05_000 [-2.948]
05-23 r20_ma75_dratio_n05_000 [-2.992]
05-22 r20_ma75_dratio_n05_000 [-3.18]
05-21 r20_ma75_dratio_n05_000 [-3.593]
05-20 r20_ma75_dratio_n05_000 [-3.166]
05-19 r20_ma75_dratio_n05_000 [-3.24]
05-16 r20_ma75_dratio_n05_000 [-3.478]
05-15 r20_ma75_dratio_n05_000 [-4.223]
05-14 r20_ma75_dratio_n05_000 [-2.634]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.103]
07-11 r21_mrstrength_00.2_00.5 [0.368]
07-10 r21_mrstrength_00.2_00.5 [0.264]
07-09 r21_mrstrength_n0.2_0000 [-0.159]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_00.2_00.5 [0.386]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_n0.5_n0.2 [-0.233]
07-02 r21_mrstrength_00.7_0001 [0.735]
07-01 r21_mrstrength_0001_0002 [1.238]
06-30 r21_mrstrength_n002_n001 [-1.012]
06-27 r21_mrstrength_n002_n001 [-1.08]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_n001_n0.5 [-0.566]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_00.2_00.5 [0.303]
06-20 r21_mrstrength_00.2_00.5 [0.396]
06-19 r21_mrstrength_00.5_00.7 [0.671]
06-18 r21_mrstrength_n001_n0.5 [-0.554]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n001_n0.5 [-0.91]
06-13 r21_mrstrength_0001_0002 [1.064]
06-12 r21_mrstrength_00.2_00.5 [0.47]
06-11 r21_mrstrength_n0.5_n0.2 [-0.373]
06-10 r21_mrstrength_0000_00.2 [0.03]
06-09 r21_mrstrength_n002_n001 [-1.271]
06-06 r21_mrstrength_n001_n0.5 [-0.674]
06-05 r21_mrstrength_00.2_00.5 [0.336]
06-04 r21_mrstrength_n001_n0.5 [-0.627]
06-03 r21_mrstrength_n0.2_0000 [-0.111]
06-02 r21_mrstrength_00.7_0001 [0.952]
05-30 r21_mrstrength_00.7_0001 [0.869]
05-29 r21_mrstrength_n005_n002 [-2.576]
05-28 r21_mrstrength_0000_00.2 [0.178]
05-27 r21_mrstrength_n0.2_0000 [-0.165]
05-26 r21_mrstrength_n001_n0.5 [-0.999]
05-23 r21_mrstrength_n0.5_n0.2 [-0.298]
05-22 r21_mrstrength_0001_0002 [1.189]
05-21 r21_mrstrength_0000_00.2 [0.092]
05-20 r21_mrstrength_n0.2_0000 [-0.082]
05-19 r21_mrstrength_00.7_0001 [0.85]
05-16 r21_mrstrength_00.7_0001 [0.707]
05-15 r21_mrstrength_n001_n0.5 [-0.747]
05-14 r21_mrstrength_0001_0002 [1.014]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n0.5_0000 [-0.175]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_n0.5_0000 [-0.175]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0.174]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_n0.5_0000 [-0.175]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0.175]
06-23 r23_gratio_0000_00.5 [0.175]
06-20 r23_gratio_0000_00.5 [0.175]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0.175]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0.176]
06-13 r23_gratio_0000_00.5 [0]
06-12 r23_gratio_n0.5_0000 [-0.176]
06-11 r23_gratio_n0.5_0000 [-0.352]
06-10 r23_gratio_0000_00.5 [0.353]
06-09 r23_gratio_0000_00.5 [0.176]
06-06 r23_gratio_n0.5_0000 [-0.176]
06-05 r23_gratio_n001_n0.5 [-0.526]
06-04 r23_gratio_0000_00.5 [0]
06-03 r23_gratio_n001_n0.5 [-0.702]
06-02 r23_gratio_n002_n001 [-1.224]
05-30 r23_gratio_n0.5_0000 [-0.174]
05-29 r23_gratio_n0.5_0000 [-0.173]
05-28 r23_gratio_0000_00.5 [0.173]
05-27 r23_gratio_0000_00.5 [0.348]
05-26 r23_gratio_0000_00.5 [0]
05-23 r23_gratio_0000_00.5 [0.174]
05-22 r23_gratio_0000_00.5 [0.35]
05-21 r23_gratio_0000_00.5 [0]
05-20 r23_gratio_0000_00.5 [0]
05-19 r23_gratio_0000_00.5 [0.174]
05-16 r23_gratio_00.5_0001 [0.702]
05-15 r23_gratio_0000_00.5 [0]
05-14 r23_gratio_0000_00.5 [0.174]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_000_0.5 [0.175]
07-11 r24_volaratio_000_0.5 [0.175]
07-10 r24_volaratio_0.5_001 [0.525]
07-09 r24_volaratio_000_0.5 [0.35]
07-08 r24_volaratio_0.5_001 [0.525]
07-07 r24_volaratio_000_0.5 [0.35]
07-04 r24_volaratio_000_0.5 [0.175]
07-03 r24_volaratio_000_0.5 [0.35]
07-02 r24_volaratio_000_0.5 [0.349]
07-01 r24_volaratio_000_0.5 [0.175]
06-30 r24_volaratio_0.5_001 [0.524]
06-27 r24_volaratio_000_0.5 [0.35]
06-26 r24_volaratio_0.5_001 [0.526]
06-25 r24_volaratio_000_0.5 [0.35]
06-24 r24_volaratio_000_0.5 [0.35]
06-23 r24_volaratio_000_0.5 [0.175]
06-20 r24_volaratio_000_0.5 [0]
06-19 r24_volaratio_0.5_001 [0.526]
06-18 r24_volaratio_000_0.5 [0.35]
06-17 r24_volaratio_000_0.5 [0.351]
06-16 r24_volaratio_000_0.5 [0.351]
06-13 r24_volaratio_0.5_001 [0.529]
06-12 r24_volaratio_0.5_001 [0.53]
06-11 r24_volaratio_0.5_001 [0.707]
06-10 r24_volaratio_000_0.5 [0.353]
06-09 r24_volaratio_0.5_001 [0.707]
06-06 r24_volaratio_0.5_001 [0.53]
06-05 r24_volaratio_0.5_001 [0.707]
06-04 r24_volaratio_000_0.5 [0.352]
06-03 r24_volaratio_0.5_001 [0.53]
06-02 r24_volaratio_001_1.5 [1.062]
05-30 r24_volaratio_0.5_001 [0.874]
05-29 r24_volaratio_0.5_001 [0.523]
05-28 r24_volaratio_0.5_001 [0.696]
05-27 r24_volaratio_001_1.5 [1.047]
05-26 r24_volaratio_000_0.5 [0.174]
05-23 r24_volaratio_0.5_001 [0.877]
05-22 r24_volaratio_0.5_001 [0.701]
05-21 r24_volaratio_001_1.5 [1.228]
05-20 r24_volaratio_0.5_001 [0.523]
05-19 r24_volaratio_0.5_001 [0.524]
05-16 r24_volaratio_0.5_001 [0.525]
05-15 r24_volaratio_002_2.5 [2.113]
05-14 r24_volaratio_001_1.5 [1.217]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 7872 etc relac 573 572 573 572 3700 -1 -0.175 184.615 -0.015
2025-07-11 15:30 7872 etc relac 573 572 572 573 1300 1 0.175 -82.432 0.388
2025-07-10 15:30 7872 etc relac 574 571 573 572 7400 -1 -0.175 60.87 -0.559
2025-07-09 15:30 7872 etc relac 574 572 572 573 4600 1 0.175 76.923 0.413
2025-07-08 15:03 7872 etc relac 574 571 571 572 2600 0 0 -38.095 0.171
2025-07-07 15:23 7872 etc relac 573 571 573 572 4200 -1 -0.175 50 -0.574
2025-07-04 15:30 7872 etc relac 573 572 572 573 2800 0 0 -56.25 -0.037
2025-07-03 15:30 7872 etc relac 574 572 574 573 6400 -1 -0.174 25.49 0.104
2025-07-02 15:24 7872 etc relac 575 573 573 574 5100 1 0.175 -13.559 -0.213
2025-07-01 14:59 7872 etc relac 574 573 573 573 5900 0 0 11.321 -0.728
2025-06-30 15:24 7872 etc relac 576 573 575 573 5300 -1 -0.174 430 0.433
2025-06-27 15:23 7872 etc relac 574 572 572 574 1000 2 0.35 -81.481 1.278
2025-06-26 15:30 7872 etc relac 573 570 571 572 5400 0 0 107.692 0.807
2025-06-25 15:20 7872 etc relac 573 571 573 572 2600 -1 -0.175 136.364 0.032
2025-06-24 13:55 7872 etc relac 574 572 574 573 1100 0 0 -47.619 0.73
2025-06-23 15:15 7872 etc relac 573 572 573 573 2100 1 0.175 320 -0.364
2025-06-20 14:56 7872 etc relac 572 572 572 572 500 1 0.175 -81.481 -0.746
2025-06-19 13:11 7872 etc relac 573 570 573 571 2700 -2 -0.349 35 -0.579
2025-06-18 15:15 7872 etc relac 573 571 572 573 2000 2 0.35 -20 0.768
2025-06-17 14:52 7872 etc relac 572 570 571 571 2500 0 0 -21.875 0.354
2025-06-16 15:05 7872 etc relac 572 570 570 571 3200 2 0.351 -13.514 0.75
2025-06-13 15:30 7872 etc relac 570 567 568 569 3700 1 0.176 42.308 -0.952
2025-06-12 15:30 7872 etc relac 569 566 568 568 2600 -1 -0.176 -42.222 -0.206
2025-06-11 15:30 7872 etc relac 570 566 566 569 4500 1 0.176 15.385 0.089
2025-06-10 15:30 7872 etc relac 569 567 568 568 3900 2 0.353 -29.091 0.03
2025-06-09 15:30 7872 etc relac 570 566 569 566 5500 -2 -0.352 -14.062 0.581
2025-06-06 15:11 7872 etc relac 569 566 568 568 6400 -1 -0.176 -18.987 0.467
2025-06-05 15:11 7872 etc relac 570 566 567 569 7900 -1 -0.175 125.714 2 -1.029
2025-06-04 15:11 7872 etc relac 570 568 569 570 3500 1 0.176 -7.895 0.506
2025-06-03 15:30 7872 etc relac 569 566 566 569 3800 -1 -0.175 -76.398 -0.223
2025-06-02 15:30 7872 etc relac 571 565 565 570 16100 -2 -0.35 228.571 -0.867
2025-05-30 15:30 7872 etc relac 577 572 573 572 4900 -2 -0.348 113.043 -0.372
2025-05-29 15:01 7872 etc relac 577 574 577 574 2300 -4 -0.692 -37.838 1.535
2025-05-28 15:30 7872 etc relac 579 575 578 578 3700 1 0.173 -7.5 0.001
2025-05-27 15:30 7872 etc relac 579 573 577 577 4000 2 0.348 150 3 0.639
2025-05-26 12:34 7872 etc relac 576 575 575 575 1600 0 0 -63.636 0.599
2025-05-23 15:30 7872 etc relac 575 570 575 575 4400 1 0.174 131.579 0.678
2025-05-22 15:30 7872 etc relac 575 571 574 574 1900 2 0.35 -54.762 -0.578
2025-05-21 15:17 7872 etc relac 577 570 575 572 4200 -3 -0.522 50 -0.217
2025-05-20 14:47 7872 etc relac 577 574 575 575 2800 0 0 -37.778 0.016
2025-05-19 15:30 7872 etc relac 575 572 575 575 4500 1 0.174 125 -0.075
2025-05-16 13:55 7872 etc relac 574 571 574 574 2000 4 0.702 -86.207 0.054
2025-05-15 13:55 7872 etc relac 580 568 580 570 14500 -10 -1.724 245.238 -0.88
2025-05-14 13:55 7872 etc relac 582 575 576 580 4200 5 0.87 -43.243 -0.319


relastats
r2_宝飾品rdate
0.034 2025-07-14
0.377 2025-07-11
0.862 2025-07-10
2.616 2025-07-09
-0.027 2025-07-08
0.417 2025-07-07
1.096 2025-07-04
-0.287 2025-07-03
-0.158 2025-07-02
-1.035 2025-07-01
0.625 2025-06-30
0.132 2025-06-27
0.78 2025-06-26
0.165 2025-06-25
0.244 2025-06-24
-0.731 2025-06-23
0.339 2025-06-20
1.105 2025-06-19
0.467 2025-06-18
0.279 2025-06-17
0.786 2025-06-16
-0.552 2025-06-13
-0.15 2025-06-12
0.303 2025-06-11
0.445 2025-06-10
-0.057 2025-06-09
-0.6 2025-06-06
-0.336 2025-06-05
-0.116 2025-06-04
-0.29 2025-06-03
-0.039 2025-06-02
0.109 2025-05-30
-0.108 2025-05-29
0.272 2025-05-28
1.216 2025-05-27
-0.099 2025-05-26
-0.145 2025-05-23
-0.091 2025-05-22
-0.551 2025-05-21
-1.651 2025-05-20
1.052 2025-05-19
2.826 2025-05-16
-1.183 2025-05-15
1.308 2025-05-14

相関係数7872 (-1.38%:-1.38%)
(2.15%:2.16%) TOPIX -0.052
(8.53%:8.53%) r2_宝飾品 0.133