Home
rdate:2025-07-14
[銘柄コード] 7864
[銘柄名] フジシールインターナショナル
[銘柄名en] FUJI SEAL INTERNATIONAL,INC.
[銘柄概要] 熱収縮性ラベルでシェア首位。デザインから製造まで一貫。ソフトパウチを拡大。
[URL] https://www.fujiseal.com/jp/
[比較銘柄] 7856(萩原工業) 7951(ヤマハ) 7912(大日印)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 その他製品 r1_3800 16:40 106 0.377 49.265 1.598 0.382 0.183 0.329
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 1,663億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_包装 16:49 31 0.691 144.88 1.415 0.784 0.549 0.47
r2_機械 16:43 181 0.22 51.925 1.459 0.439 0.221 0.392
r2_ペットボトル 16:49 20 0.438 8.23 1.649 0.524 0.289 0.525
r2_老舗 16:43 101 0.226 -2.894 1.413 0.45 0.237 0.39
r2_欧州関連 16:41 153 -0.071 5.49 1.857 0.364 0.02 0.471
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-12 r22_OptOutB [1/388] 17:27 306 0.536 391.095 4.642 0.913 0.791 0.604
06-05 r22_テクB [1/144] 21:45 136 -0.353 9.295 2.609 0.045 0.084 -0.134
06-05 r22_OptOutB [1/347] 21:45 290 -0.355 32.934 3.792 0.402 0.352 0.294
06-04 r22_テクU [1/137] 21:17 119 0.486 260.618 4.015 1.293 1.161 1.118
06-04 r22_OptOutU [1/303] 21:17 244 1.168 466.812 4.033 0.894 0.632 0.617
06-04 r22_OptOutB [1/312] 21:17 259 0.935 343.384 3.259 0.686 0.353 0.323
06-03 r22_OptOutB [1/207] 17:23 188 0.549 77.941 5.213 0.248 0.271 0.306
05-30 r22_特集P [1/71] 17:25 70 0.114 35.275 1.321 0.565 0.342 0.424
05-29 r22_開示情報U [2/1065] 17:29 505 0.462 171.77 2.296 0.327 0.417 0.389
05-27 r22_OptOutU [1/216] 17:26 171 1.828 433.927 4.957 1.42 0.921 0.591
05-26 r22_OptOutP [1/439] 17:30 295 2.016 101.418 5.155 0.894 0.92 0.758
05-23 r22_開示情報U [4/779] 17:21 384 0.313 52.861 3.381 0.15 0.061 0.064
PER r5 07-14 r5_per_008_010 [8.5]
07-11 r5_per_008_010 [8.4]
07-10 r5_per_008_010 [8.4]
07-09 r5_per_008_010 [8.4]
07-08 r5_per_008_010 [8.3]
07-07 r5_per_008_010 [8.3]
07-04 r5_per_008_010 [8.3]
07-03 r5_per_008_010 [8.4]
07-02 r5_per_008_010 [8.4]
07-01 r5_per_008_010 [8.4]
06-30 r5_per_008_010 [8.6]
06-27 r5_per_008_010 [8.6]
06-26 r5_per_008_010 [8.4]
06-25 r5_per_008_010 [8.2]
06-24 r5_per_008_010 [8.1]
06-23 r5_per_008_010 [8]
06-20 r5_per_008_010 [8.1]
06-19 r5_per_008_010 [8]
06-18 r5_per_008_010 [8.2]
06-17 r5_per_005_008 [7.9]
06-16 r5_per_005_008 [7.9]
06-13 r5_per_005_008 [7.9]
06-12 r5_per_005_008 [7.9]
06-11 r5_per_005_008 [7.9]
06-10 r5_per_005_008 [7.8]
06-09 r5_per_005_008 [7.8]
06-06 r5_per_005_008 [7.7]
06-05 r5_per_005_008 [7.7]
06-04 r5_per_005_008 [7.7]
06-03 r5_per_005_008 [7.7]
06-02 r5_per_005_008 [7.8]
05-30 r5_per_005_008 [7.9]
05-29 r5_per_008_010 [8]
05-28 r5_per_005_008 [7.9]
05-27 r5_per_005_008 [7.8]
05-26 r5_per_005_008 [7.8]
05-23 r5_per_005_008 [7.9]
05-22 r5_per_005_008 [7.8]
05-21 r5_per_005_008 [7.9]
05-20 r5_per_005_008 [7.9]
05-19 r5_per_008_010 [8]
05-16 r5_per_005_008 [7.9]
05-15 r5_per_005_008 [7.9]
05-14 r5_per_005_008 [7.9]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_001_1.2 [1.01]
07-11 r6_pbr_001_1.2 [1]
07-10 r6_pbr_001_1.2 [1]
07-09 r6_pbr_001_1.2 [1]
07-08 r6_pbr_0.8_001 [0.99]
07-07 r6_pbr_0.8_001 [0.98]
07-04 r6_pbr_0.8_001 [0.99]
07-03 r6_pbr_001_1.2 [1]
07-02 r6_pbr_001_1.2 [1]
07-01 r6_pbr_001_1.2 [1]
06-30 r6_pbr_001_1.2 [1.02]
06-27 r6_pbr_001_1.2 [1.02]
06-26 r6_pbr_001_1.2 [1]
06-25 r6_pbr_0.8_001 [0.98]
06-24 r6_pbr_0.8_001 [0.97]
06-23 r6_pbr_0.8_001 [0.95]
06-20 r6_pbr_0.8_001 [0.96]
06-19 r6_pbr_0.8_001 [0.95]
06-18 r6_pbr_0.8_001 [0.98]
06-17 r6_pbr_0.8_001 [0.94]
06-16 r6_pbr_0.8_001 [0.94]
06-13 r6_pbr_0.8_001 [0.94]
06-12 r6_pbr_0.8_001 [0.94]
06-11 r6_pbr_0.8_001 [0.94]
06-10 r6_pbr_0.8_001 [0.93]
06-09 r6_pbr_0.8_001 [0.93]
06-06 r6_pbr_0.8_001 [0.92]
06-05 r6_pbr_0.8_001 [0.92]
06-04 r6_pbr_0.8_001 [0.92]
06-03 r6_pbr_0.8_001 [0.92]
06-02 r6_pbr_0.8_001 [0.93]
05-30 r6_pbr_0.8_001 [0.94]
05-29 r6_pbr_0.8_001 [0.95]
05-28 r6_pbr_0.8_001 [0.94]
05-27 r6_pbr_0.8_001 [0.93]
05-26 r6_pbr_0.8_001 [0.93]
05-23 r6_pbr_0.8_001 [0.94]
05-22 r6_pbr_0.8_001 [0.93]
05-21 r6_pbr_0.8_001 [0.94]
05-20 r6_pbr_0.8_001 [0.94]
05-19 r6_pbr_0.8_001 [0.95]
05-16 r6_pbr_0.8_001 [0.94]
05-15 r6_pbr_0.8_001 [0.94]
05-14 r6_pbr_0.8_001 [0.94]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_2.5_003 [2.57]
07-11 r7_yield_2.5_003 [2.6]
07-10 r7_yield_2.5_003 [2.6]
07-09 r7_yield_2.5_003 [2.61]
07-08 r7_yield_2.5_003 [2.62]
07-07 r7_yield_2.5_003 [2.64]
07-04 r7_yield_2.5_003 [2.62]
07-03 r7_yield_2.5_003 [2.61]
07-02 r7_yield_2.5_003 [2.6]
07-01 r7_yield_2.5_003 [2.6]
06-30 r7_yield_2.5_003 [2.55]
06-27 r7_yield_2.5_003 [2.54]
06-26 r7_yield_2.5_003 [2.6]
06-25 r7_yield_2.5_003 [2.66]
06-24 r7_yield_2.5_003 [2.68]
06-23 r7_yield_2.5_003 [2.73]
06-20 r7_yield_2.5_003 [2.71]
06-19 r7_yield_2.5_003 [2.72]
06-18 r7_yield_2.5_003 [2.66]
06-17 r7_yield_2.5_003 [2.76]
06-16 r7_yield_2.5_003 [2.77]
06-13 r7_yield_2.5_003 [2.77]
06-12 r7_yield_2.5_003 [2.78]
06-11 r7_yield_2.5_003 [2.78]
06-10 r7_yield_2.5_003 [2.8]
06-09 r7_yield_2.5_003 [2.8]
06-06 r7_yield_2.5_003 [2.83]
06-05 r7_yield_2.5_003 [2.83]
06-04 r7_yield_2.5_003 [2.83]
06-03 r7_yield_2.5_003 [2.83]
06-02 r7_yield_2.5_003 [2.79]
05-30 r7_yield_2.5_003 [2.75]
05-29 r7_yield_2.5_003 [2.73]
05-28 r7_yield_2.5_003 [2.76]
05-27 r7_yield_2.5_003 [2.78]
05-26 r7_yield_2.5_003 [2.81]
05-23 r7_yield_2.5_003 [2.77]
05-22 r7_yield_2.5_003 [2.78]
05-21 r7_yield_2.5_003 [2.78]
05-20 r7_yield_2.5_003 [2.78]
05-19 r7_yield_2.5_003 [2.74]
05-16 r7_yield_2.5_003 [2.75]
05-15 r7_yield_2.5_003 [2.75]
05-14 r7_yield_2.5_003 [2.75]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_0002_0003 [2.3]
07-11 r8_mratio_0002_0003 [2.3]
07-10 r8_mratio_0002_0003 [2.3]
07-09 r8_mratio_0002_0003 [2.3]
07-08 r8_mratio_1.50_0002 [1.8]
07-07 r8_mratio_1.50_0002 [1.8]
07-04 r8_mratio_1.50_0002 [1.8]
07-03 r8_mratio_1.50_0002 [1.8]
07-02 r8_mratio_1.50_0002 [1.8]
07-01 r8_mratio_0003_0005 [3.58]
06-30 r8_mratio_0003_0005 [3.58]
06-27 r8_mratio_0003_0005 [3.58]
06-26 r8_mratio_0003_0005 [3.58]
06-25 r8_mratio_0003_0005 [3.58]
06-24 r8_mratio_0005_0010 [5.32]
06-23 r8_mratio_0005_0010 [5.32]
06-20 r8_mratio_0005_0010 [5.32]
06-19 r8_mratio_0005_0010 [5.32]
06-18 r8_mratio_0005_0010 [5.32]
06-17 r8_mratio_0005_0010 [5.62]
06-16 r8_mratio_0005_0010 [5.62]
06-13 r8_mratio_0005_0010 [5.62]
06-12 r8_mratio_0005_0010 [5.62]
06-11 r8_mratio_0005_0010 [5.62]
06-10 r8_mratio_0005_0010 [5.62]
06-09 r8_mratio_0003_0005 [4.81]
06-06 r8_mratio_0003_0005 [4.81]
06-05 r8_mratio_0003_0005 [4.81]
06-04 r8_mratio_0003_0005 [4.81]
06-03 r8_mratio_0003_0005 [4.02]
06-02 r8_mratio_0003_0005 [4.02]
05-30 r8_mratio_0003_0005 [4.02]
05-29 r8_mratio_0003_0005 [4.02]
05-28 r8_mratio_0003_0005 [4.02]
05-27 r8_mratio_0003_0005 [4.29]
05-26 r8_mratio_0003_0005 [4.29]
05-23 r8_mratio_0003_0005 [4.29]
05-22 r8_mratio_0003_0005 [4.29]
05-21 r8_mratio_0003_0005 [4.29]
05-20 r8_mratio_0003_0005 [3.19]
05-19 r8_mratio_0003_0005 [3.19]
05-16 r8_mratio_0003_0005 [3.19]
05-15 r8_mratio_0003_0005 [3.19]
05-14 r8_mratio_0003_0005 [3.19]
 16:52 180 0.334 4.92 1.889 0.379 0.093 0.366
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.452]
07-11 r11_rstrength_n002_n001 [-1.001]
07-10 r11_rstrength_00.7_0001 [0.854]
07-09 r11_rstrength_n001_n0.5 [-0.76]
07-08 r11_rstrength_n0.2_0000 [-0.03]
07-07 r11_rstrength_00.5_00.7 [0.509]
07-04 r11_rstrength_n001_n0.5 [-0.696]
07-03 r11_rstrength_n0.5_n0.2 [-0.261]
07-02 r11_rstrength_n001_n0.5 [-0.606]
07-01 r11_rstrength_n001_n0.5 [-0.685]
06-30 r11_rstrength_n001_n0.5 [-0.841]
06-27 r11_rstrength_0001_0002 [1.297]
06-26 r11_rstrength_00.7_0001 [0.774]
06-25 r11_rstrength_0000_00.2 [0.169]
06-24 r11_rstrength_0001_0002 [1.582]
06-23 r11_rstrength_n0.5_n0.2 [-0.361]
06-20 r11_rstrength_00.2_00.5 [0.274]
06-19 r11_rstrength_n005_n002 [-2.426]
06-18 r11_rstrength_0002_0005 [2.661]
06-17 r11_rstrength_0000_00.2 [0.128]
06-16 r11_rstrength_n0.2_0000 [-0.155]
06-13 r11_rstrength_0001_0002 [1.3]
06-12 r11_rstrength_00.2_00.5 [0.393]
06-11 r11_rstrength_0000_00.2 [0.018]
06-10 r11_rstrength_n0.2_0000 [-0.148]
06-09 r11_rstrength_00.7_0001 [0.844]
06-06 r11_rstrength_00.5_00.7 [0.697]
06-05 r11_rstrength_0001_0002 [1.139]
06-04 r11_rstrength_n002_n001 [-1.196]
06-03 r11_rstrength_n0.5_n0.2 [-0.369]
06-02 r11_rstrength_n002_n001 [-1.353]
05-30 r11_rstrength_n001_n0.5 [-0.549]
05-29 r11_rstrength_0000_00.2 [0.015]
05-28 r11_rstrength_00.5_00.7 [0.565]
05-27 r11_rstrength_00.7_0001 [0.932]
05-26 r11_rstrength_n001_n0.5 [-0.84]
05-23 r11_rstrength_n0.2_0000 [-0.18]
05-22 r11_rstrength_n001_n0.5 [-0.539]
05-21 r11_rstrength_n001_n0.5 [-0.684]
05-20 r11_rstrength_n001_n0.5 [-0.622]
05-19 r11_rstrength_0001_0002 [1.617]
05-16 r11_rstrength_0002_0005 [2.836]
05-15 r11_rstrength_n002_n001 [-1.54]
05-14 r11_rstrength_0002_0005 [2.981]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_m00_b07 [2025-05-13]
05-19 r12_settlement_b06_b04 [2025-05-13]
05-16 r12_settlement_b03_b01 [2025-05-13]
05-15 r12_settlement_b03_b01 [2025-05-13]
05-14 r12_settlement_b03_b01 [2025-05-13]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_05 [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n6 [na]
07-04 r13_cont_n5 [na]
07-03 r13_cont_n4 [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_08_p0 [na]
06-17 r13_cont_08_p0 [na]
06-16 r13_cont_07 [na]
06-13 r13_cont_06 [na]
06-12 r13_cont_05 [na]
06-11 r13_cont_04 [na]
06-10 r13_cont_03 [na]
06-09 r13_cont_02 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_n3 [na]
06-02 r13_cont_n2 [na]
05-30 r13_cont_none [na]
05-29 r13_cont_03 [na]
05-28 r13_cont_02 [na]
05-27 r13_cont_none [na]
05-26 r13_cont_none [na]
05-23 r13_cont_none [na]
05-22 r13_cont_n3 [na]
05-21 r13_cont_n2 [na]
05-20 r13_cont_none [na]
05-19 r13_cont_02 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_none [na]
 16:54 202 1.057 40.339 2.037 1.059 0.925 0.984
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.245]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_0000_00.5 [0.257]
07-09 r14_atratio_00.5_0001 [0.517]
07-08 r14_atratio_00.5_0001 [0.744]
07-07 r14_atratio_n001_n0.5 [-0.702]
07-04 r14_atratio_n001_n0.5 [-0.587]
07-03 r14_atratio_n0.5_0000 [-0.329]
07-02 r14_atratio_n0.5_0000 [-0.037]
07-01 r14_atratio_n002_n001 [-1.972]
06-30 r14_atratio_n0.5_0000 [-0.072]
06-27 r14_atratio_0002_0003 [2.309]
06-26 r14_atratio_0002_0003 [2.019]
06-25 r14_atratio_00.5_0001 [0.982]
06-24 r14_atratio_0001_0002 [1.729]
06-23 r14_atratio_n001_n0.5 [-0.8]
06-20 r14_atratio_00.5_0001 [0.613]
06-19 r14_atratio_n003_n002 [-2.359]
06-18 r14_atratio_0003_0005 [3.728]
06-17 r14_atratio_0000_00.5 [0.312]
06-16 r14_atratio_0000_00.5 [0.195]
06-13 r14_atratio_0000_00.5 [0.156]
06-12 r14_atratio_0000_00.5 [0.117]
06-11 r14_atratio_00.5_0001 [0.591]
06-10 r14_atratio_0000_00.5 [0]
06-09 r14_atratio_0001_0002 [1.276]
06-06 r14_atratio_0000_00.5 [0.16]
06-05 r14_atratio_n0.5_0000 [-0.279]
06-04 r14_atratio_0000_00.5 [0.12]
06-03 r14_atratio_n002_n001 [-1.531]
06-02 r14_atratio_n002_n001 [-1.241]
05-30 r14_atratio_n001_n0.5 [-0.655]
05-29 r14_atratio_00.5_0001 [0.894]
05-28 r14_atratio_00.5_0001 [0.902]
05-27 r14_atratio_00.5_0001 [0.83]
05-26 r14_atratio_n002_n001 [-1.172]
05-23 r14_atratio_0000_00.5 [0.274]
05-22 r14_atratio_n0.5_0000 [-0.156]
05-21 r14_atratio_n0.5_0000 [-0.039]
05-20 r14_atratio_n002_n001 [-1.312]
05-19 r14_atratio_00.5_0001 [0.504]
05-16 r14_atratio_0002_0003 [2.018]
05-15 r14_atratio_n002_n001 [-1.978]
05-14 r14_atratio_0003_0005 [3.038]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_0000_0025 [7.769]
07-11 r15_vratio_n050_n025 [-47.158]
07-10 r15_vratio_0050_0075 [67.549]
07-09 r15_vratio_n050_n025 [-36.789]
07-08 r15_vratio_0025_0050 [39.72]
07-07 r15_vratio_n025_0000 [-24.382]
07-04 r15_vratio_0050_0075 [59.287]
07-03 r15_vratio_n025_0000 [-24.29]
07-02 r15_vratio_n025_0000 [-2.493]
07-01 r15_vratio_n050_n025 [-46.119]
06-30 r15_vratio_n050_n025 [-27.918]
06-27 r15_vratio_0000_0025 [11.921]
06-26 r15_vratio_0100_0200 [107.885]
06-25 r15_vratio_n050_n025 [-26.019]
06-24 r15_vratio_0050_0075 [72.249]
06-23 r15_vratio_n050_n025 [-44.464]
06-20 r15_vratio_0000_0025 [19.219]
06-19 r15_vratio_n050_n025 [-40.738]
06-18 r15_vratio_0100_0200 [109.436]
06-17 r15_vratio_n025_0000 [-14.558]
06-16 r15_vratio_n050_n025 [-26.743]
06-13 r15_vratio_0050_0075 [54.109]
06-12 r15_vratio_n025_0000 [-0.503]
06-11 r15_vratio_n025_0000 [-24.787]
06-10 r15_vratio_0000_0025 [9.647]
06-09 r15_vratio_0050_0075 [74.638]
06-06 r15_vratio_n025_0000 [-9.656]
06-05 r15_vratio_0000_0025 [5.345]
06-04 r15_vratio_n050_n025 [-43.853]
06-03 r15_vratio_0000_0025 [7.38]
06-02 r15_vratio_n050_n025 [-35.349]
05-30 r15_vratio_0050_0075 [50]
05-29 r15_vratio_0000_0025 [8.179]
05-28 r15_vratio_n025_0000 [-3.27]
05-27 r15_vratio_0050_0075 [63.448]
05-26 r15_vratio_0000_0025 [1.222]
05-23 r15_vratio_n075_n050 [-54.415]
05-22 r15_vratio_0050_0075 [72.192]
05-21 r15_vratio_n050_n025 [-34.938]
05-20 r15_vratio_0000_0025 [6.857]
05-19 r15_vratio_0000_0025 [6.275]
05-16 r15_vratio_n050_n025 [-45.414]
05-15 r15_vratio_n025_0000 [-21.713]
05-14 r15_vratio_n050_n025 [-28.818]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.201]
07-11 r16_ma5_dratio_000_005 [0.508]
07-10 r16_ma5_dratio_000_005 [0.671]
07-09 r16_ma5_dratio_000_005 [0.457]
07-08 r16_ma5_dratio_n05_000 [-0.133]
07-07 r16_ma5_dratio_n05_000 [-1.052]
07-04 r16_ma5_dratio_n05_000 [-1.081]
07-03 r16_ma5_dratio_n05_000 [-1.097]
07-02 r16_ma5_dratio_n05_000 [-0.799]
07-01 r16_ma5_dratio_n05_000 [-0.335]
06-30 r16_ma5_dratio_000_005 [2.311]
06-27 r16_ma5_dratio_000_005 [3.801]
06-26 r16_ma5_dratio_000_005 [2.734]
06-25 r16_ma5_dratio_000_005 [1.619]
06-24 r16_ma5_dratio_000_005 [0.654]
06-23 r16_ma5_dratio_n05_000 [-0.505]
06-20 r16_ma5_dratio_000_005 [0.575]
06-19 r16_ma5_dratio_000_005 [0.439]
06-18 r16_ma5_dratio_000_005 [3.263]
06-17 r16_ma5_dratio_000_005 [0.453]
06-16 r16_ma5_dratio_000_005 [0.415]
06-13 r16_ma5_dratio_000_005 [0.431]
06-12 r16_ma5_dratio_000_005 [0.701]
06-11 r16_ma5_dratio_000_005 [1.012]
06-10 r16_ma5_dratio_000_005 [0.77]
06-09 r16_ma5_dratio_000_005 [1.026]
06-06 r16_ma5_dratio_n05_000 [-0.302]
06-05 r16_ma5_dratio_n05_000 [-1.02]
06-04 r16_ma5_dratio_n05_000 [-1.46]
06-03 r16_ma5_dratio_n05_000 [-2.054]
06-02 r16_ma5_dratio_n05_000 [-0.856]
05-30 r16_ma5_dratio_000_005 [0.53]
05-29 r16_ma5_dratio_000_005 [1.351]
05-28 r16_ma5_dratio_000_005 [0.799]
05-27 r16_ma5_dratio_000_005 [0.031]
05-26 r16_ma5_dratio_n05_000 [-0.847]
05-23 r16_ma5_dratio_n05_000 [-0.156]
05-22 r16_ma5_dratio_n05_000 [-0.577]
05-21 r16_ma5_dratio_n05_000 [-0.226]
05-20 r16_ma5_dratio_n05_000 [-0.359]
05-19 r16_ma5_dratio_000_005 [1.401]
05-16 r16_ma5_dratio_000_005 [1.035]
05-15 r16_ma5_dratio_n05_000 [-0.879]
05-14 r16_ma5_dratio_000_005 [1.154]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.454]
07-11 r17_ma10_dratio_000_005 [0.114]
07-10 r17_ma10_dratio_n05_000 [-0.11]
07-09 r17_ma10_dratio_n05_000 [-0.359]
07-08 r17_ma10_dratio_n05_000 [-0.693]
07-07 r17_ma10_dratio_n05_000 [-1.205]
07-04 r17_ma10_dratio_n05_000 [-0.192]
07-03 r17_ma10_dratio_000_005 [0.71]
07-02 r17_ma10_dratio_000_005 [1.478]
07-01 r17_ma10_dratio_000_005 [1.749]
06-30 r17_ma10_dratio_000_005 [4.414]
06-27 r17_ma10_dratio_005_007 [5.364]
06-26 r17_ma10_dratio_000_005 [3.884]
06-25 r17_ma10_dratio_000_005 [2.491]
06-24 r17_ma10_dratio_000_005 [1.96]
06-23 r17_ma10_dratio_000_005 [0.646]
06-20 r17_ma10_dratio_000_005 [1.705]
06-19 r17_ma10_dratio_000_005 [1.542]
06-18 r17_ma10_dratio_000_005 [4.418]
06-17 r17_ma10_dratio_000_005 [1.298]
06-16 r17_ma10_dratio_000_005 [1.25]
06-13 r17_ma10_dratio_000_005 [1.133]
06-12 r17_ma10_dratio_000_005 [0.907]
06-11 r17_ma10_dratio_000_005 [0.638]
06-10 r17_ma10_dratio_n05_000 [-0.024]
06-09 r17_ma10_dratio_n05_000 [-0.063]
06-06 r17_ma10_dratio_n05_000 [-1.279]
06-05 r17_ma10_dratio_n05_000 [-1.634]
06-04 r17_ma10_dratio_n05_000 [-1.545]
06-03 r17_ma10_dratio_n05_000 [-1.836]
06-02 r17_ma10_dratio_n05_000 [-0.5]
05-30 r17_ma10_dratio_000_005 [0.577]
05-29 r17_ma10_dratio_000_005 [1.244]
05-28 r17_ma10_dratio_000_005 [0.618]
05-27 r17_ma10_dratio_n05_000 [-0.301]
05-26 r17_ma10_dratio_n05_000 [-0.936]
05-23 r17_ma10_dratio_000_005 [0.066]
05-22 r17_ma10_dratio_n05_000 [-0.238]
05-21 r17_ma10_dratio_000_005 [0.031]
05-20 r17_ma10_dratio_000_005 [0.063]
05-19 r17_ma10_dratio_000_005 [1.544]
05-16 r17_ma10_dratio_000_005 [1.352]
05-15 r17_ma10_dratio_n05_000 [-0.543]
05-14 r17_ma10_dratio_000_005 [1.213]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.541]
07-11 r18_ma25_dratio_000_005 [2.612]
07-10 r18_ma25_dratio_000_005 [2.955]
07-09 r18_ma25_dratio_000_005 [3.042]
07-08 r18_ma25_dratio_000_005 [2.843]
07-07 r18_ma25_dratio_000_005 [2.396]
07-04 r18_ma25_dratio_000_005 [3.343]
07-03 r18_ma25_dratio_000_005 [4.159]
07-02 r18_ma25_dratio_000_005 [4.708]
07-01 r18_ma25_dratio_005_007 [5.004]
06-30 r18_ma25_dratio_007_010 [7.42]
06-27 r18_ma25_dratio_007_010 [7.929]
06-26 r18_ma25_dratio_005_007 [5.873]
06-25 r18_ma25_dratio_000_005 [4.061]
06-24 r18_ma25_dratio_000_005 [3.239]
06-23 r18_ma25_dratio_000_005 [1.629]
06-20 r18_ma25_dratio_000_005 [2.468]
06-19 r18_ma25_dratio_000_005 [1.916]
06-18 r18_ma25_dratio_000_005 [4.511]
06-17 r18_ma25_dratio_000_005 [0.901]
06-16 r18_ma25_dratio_000_005 [0.703]
06-13 r18_ma25_dratio_000_005 [0.497]
06-12 r18_ma25_dratio_000_005 [0.333]
06-11 r18_ma25_dratio_000_005 [0.27]
06-10 r18_ma25_dratio_n05_000 [-0.323]
06-09 r18_ma25_dratio_n05_000 [-0.29]
06-06 r18_ma25_dratio_n05_000 [-1.502]
06-05 r18_ma25_dratio_n05_000 [-1.724]
06-04 r18_ma25_dratio_n05_000 [-1.582]
06-03 r18_ma25_dratio_n05_000 [-1.832]
06-02 r18_ma25_dratio_n05_000 [-0.421]
05-30 r18_ma25_dratio_000_005 [0.764]
05-29 r18_ma25_dratio_000_005 [1.49]
05-28 r18_ma25_dratio_000_005 [0.695]
05-27 r18_ma25_dratio_n05_000 [-0.099]
05-26 r18_ma25_dratio_n05_000 [-0.789]
05-23 r18_ma25_dratio_000_005 [0.473]
05-22 r18_ma25_dratio_000_005 [0.363]
05-21 r18_ma25_dratio_000_005 [0.689]
05-20 r18_ma25_dratio_000_005 [0.936]
05-19 r18_ma25_dratio_000_005 [2.427]
05-16 r18_ma25_dratio_000_005 [2.282]
05-15 r18_ma25_dratio_000_005 [0.592]
05-14 r18_ma25_dratio_000_005 [2.982]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [5.964]
07-11 r19_ma50_dratio_000_005 [4.864]
07-10 r19_ma50_dratio_005_007 [5.009]
07-09 r19_ma50_dratio_000_005 [4.853]
07-08 r19_ma50_dratio_000_005 [4.415]
07-07 r19_ma50_dratio_000_005 [3.745]
07-04 r19_ma50_dratio_000_005 [4.559]
07-03 r19_ma50_dratio_005_007 [5.314]
07-02 r19_ma50_dratio_005_007 [5.82]
07-01 r19_ma50_dratio_005_007 [6.046]
06-30 r19_ma50_dratio_007_010 [8.406]
06-27 r19_ma50_dratio_007_010 [8.749]
06-26 r19_ma50_dratio_005_007 [6.574]
06-25 r19_ma50_dratio_000_005 [4.695]
06-24 r19_ma50_dratio_000_005 [3.88]
06-23 r19_ma50_dratio_000_005 [2.261]
06-20 r19_ma50_dratio_000_005 [3.281]
06-19 r19_ma50_dratio_000_005 [2.858]
06-18 r19_ma50_dratio_005_007 [5.592]
06-17 r19_ma50_dratio_000_005 [2.015]
06-16 r19_ma50_dratio_000_005 [1.763]
06-13 r19_ma50_dratio_000_005 [1.553]
06-12 r19_ma50_dratio_000_005 [1.343]
06-11 r19_ma50_dratio_000_005 [1.179]
06-10 r19_ma50_dratio_000_005 [0.452]
06-09 r19_ma50_dratio_000_005 [0.283]
06-06 r19_ma50_dratio_n05_000 [-1.138]
06-05 r19_ma50_dratio_n05_000 [-1.468]
06-04 r19_ma50_dratio_n05_000 [-1.372]
06-03 r19_ma50_dratio_n05_000 [-1.701]
06-02 r19_ma50_dratio_n05_000 [-0.39]
05-30 r19_ma50_dratio_000_005 [0.666]
05-29 r19_ma50_dratio_000_005 [1.192]
05-28 r19_ma50_dratio_000_005 [0.202]
05-27 r19_ma50_dratio_n05_000 [-0.836]
05-26 r19_ma50_dratio_n05_000 [-1.801]
05-23 r19_ma50_dratio_n05_000 [-0.77]
05-22 r19_ma50_dratio_n05_000 [-1.15]
05-21 r19_ma50_dratio_n05_000 [-1.123]
05-20 r19_ma50_dratio_n05_000 [-1.227]
05-19 r19_ma50_dratio_n05_000 [-0.033]
05-16 r19_ma50_dratio_n05_000 [-0.607]
05-15 r19_ma50_dratio_n05_000 [-2.686]
05-14 r19_ma50_dratio_n05_000 [-0.856]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [7.199]
07-11 r20_ma75_dratio_005_007 [5.892]
07-10 r20_ma75_dratio_005_007 [5.893]
07-09 r20_ma75_dratio_005_007 [5.618]
07-08 r20_ma75_dratio_005_007 [5.042]
07-07 r20_ma75_dratio_000_005 [4.224]
07-04 r20_ma75_dratio_000_005 [4.903]
07-03 r20_ma75_dratio_005_007 [5.499]
07-02 r20_ma75_dratio_005_007 [5.851]
07-01 r20_ma75_dratio_005_007 [5.877]
06-30 r20_ma75_dratio_007_010 [8.001]
06-27 r20_ma75_dratio_007_010 [8.127]
06-26 r20_ma75_dratio_005_007 [5.735]
06-25 r20_ma75_dratio_000_005 [3.648]
06-24 r20_ma75_dratio_000_005 [2.603]
06-23 r20_ma75_dratio_000_005 [0.826]
06-20 r20_ma75_dratio_000_005 [1.597]
06-19 r20_ma75_dratio_000_005 [0.923]
06-18 r20_ma75_dratio_000_005 [3.31]
06-17 r20_ma75_dratio_n05_000 [-0.4]
06-16 r20_ma75_dratio_n05_000 [-0.735]
06-13 r20_ma75_dratio_n05_000 [-0.966]
06-12 r20_ma75_dratio_n05_000 [-1.185]
06-11 r20_ma75_dratio_n05_000 [-1.403]
06-10 r20_ma75_dratio_n05_000 [-2.09]
06-09 r20_ma75_dratio_n05_000 [-2.223]
06-06 r20_ma75_dratio_n05_000 [-3.583]
06-05 r20_ma75_dratio_n05_000 [-3.884]
06-04 r20_ma75_dratio_n05_000 [-3.76]
06-03 r20_ma75_dratio_n05_000 [-3.953]
06-02 r20_ma75_dratio_n05_000 [-2.399]
05-30 r20_ma75_dratio_n05_000 [-1.094]
05-29 r20_ma75_dratio_n05_000 [-0.323]
05-28 r20_ma75_dratio_n05_000 [-1.064]
05-27 r20_ma75_dratio_n05_000 [-1.816]
05-26 r20_ma75_dratio_n05_000 [-2.519]
05-23 r20_ma75_dratio_n05_000 [-1.293]
05-22 r20_ma75_dratio_n05_000 [-1.479]
05-21 r20_ma75_dratio_n05_000 [-1.235]
05-20 r20_ma75_dratio_n05_000 [-1.113]
05-19 r20_ma75_dratio_000_005 [0.279]
05-16 r20_ma75_dratio_n05_000 [-0.115]
05-15 r20_ma75_dratio_n05_000 [-1.982]
05-14 r20_ma75_dratio_000_005 [0.077]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.523]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_00.5_00.7 [0.696]
07-09 r21_mrstrength_0000_00.2 [0.183]
07-08 r21_mrstrength_00.2_00.5 [0.489]
07-07 r21_mrstrength_n0.2_0000 [-0.141]
07-04 r21_mrstrength_n001_n0.5 [-0.65]
07-03 r21_mrstrength_n0.5_n0.2 [-0.388]
07-02 r21_mrstrength_00.5_00.7 [0.523]
07-01 r21_mrstrength_n001_n0.5 [-0.734]
06-30 r21_mrstrength_n001_n0.5 [-0.91]
06-27 r21_mrstrength_00.7_0001 [0.879]
06-26 r21_mrstrength_00.2_00.5 [0.369]
06-25 r21_mrstrength_00.5_00.7 [0.591]
06-24 r21_mrstrength_00.5_00.7 [0.591]
06-23 r21_mrstrength_n001_n0.5 [-0.672]
06-20 r21_mrstrength_00.7_0001 [0.834]
06-19 r21_mrstrength_n002_n001 [-1.339]
06-18 r21_mrstrength_0002_0005 [2.824]
06-17 r21_mrstrength_n0.5_n0.2 [-0.276]
06-16 r21_mrstrength_n002_n001 [-1.066]
06-13 r21_mrstrength_0001_0002 [1.044]
06-12 r21_mrstrength_00.7_0001 [0.763]
06-11 r21_mrstrength_0000_00.2 [0.042]
06-10 r21_mrstrength_n0.5_n0.2 [-0.323]
06-09 r21_mrstrength_00.2_00.5 [0.357]
06-06 r21_mrstrength_n0.5_n0.2 [-0.338]
06-05 r21_mrstrength_00.2_00.5 [0.232]
06-04 r21_mrstrength_n001_n0.5 [-0.683]
06-03 r21_mrstrength_n002_n001 [-1.467]
06-02 r21_mrstrength_0000_00.2 [0.061]
05-30 r21_mrstrength_00.5_00.7 [0.562]
05-29 r21_mrstrength_n001_n0.5 [-0.99]
05-28 r21_mrstrength_00.7_0001 [0.907]
05-27 r21_mrstrength_00.2_00.5 [0.317]
05-26 r21_mrstrength_n005_n002 [-2.171]
05-23 r21_mrstrength_n0.2_0000 [-0.198]
05-22 r21_mrstrength_00.5_00.7 [0.683]
05-21 r21_mrstrength_00.5_00.7 [0.575]
05-20 r21_mrstrength_n002_n001 [-1.394]
05-19 r21_mrstrength_0001_0002 [1.18]
05-16 r21_mrstrength_0002_0005 [2.023]
05-15 r21_mrstrength_n002_n001 [-1.001]
05-14 r21_mrstrength_0002_0005 [3.182]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.037]
07-11 r23_gratio_0000_00.5 [0.476]
07-10 r23_gratio_0000_00.5 [0.073]
07-09 r23_gratio_0000_00.5 [0.332]
07-08 r23_gratio_0000_00.5 [0.446]
07-07 r23_gratio_n001_n0.5 [-0.591]
07-04 r23_gratio_n0.5_0000 [-0.22]
07-03 r23_gratio_00.5_0001 [0.549]
07-02 r23_gratio_n001_n0.5 [-0.512]
07-01 r23_gratio_n0.5_0000 [-0.466]
06-30 r23_gratio_0000_00.5 [0.322]
06-27 r23_gratio_0001_0002 [1.833]
06-26 r23_gratio_00.5_0001 [0.711]
06-25 r23_gratio_n0.5_0000 [-0.076]
06-24 r23_gratio_00.5_0001 [0.807]
06-23 r23_gratio_n0.5_0000 [-0.343]
06-20 r23_gratio_n0.5_0000 [-0.307]
06-19 r23_gratio_n001_n0.5 [-0.562]
06-18 r23_gratio_n001_n0.5 [-0.583]
06-17 r23_gratio_n0.5_0000 [-0.351]
06-16 r23_gratio_0000_00.5 [0.468]
06-13 r23_gratio_00.5_0001 [0.508]
06-12 r23_gratio_0000_00.5 [0.47]
06-11 r23_gratio_n0.5_0000 [-0.354]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_00.5_0001 [0.518]
06-06 r23_gratio_0001_0002 [1.038]
06-05 r23_gratio_n001_n0.5 [-0.637]
06-04 r23_gratio_0000_00.5 [0.159]
06-03 r23_gratio_n001_n0.5 [-0.864]
06-02 r23_gratio_n002_n001 [-1.706]
05-30 r23_gratio_00.5_0001 [0.809]
05-29 r23_gratio_0001_0002 [1.088]
05-28 r23_gratio_00.5_0001 [0.784]
05-27 r23_gratio_0000_00.5 [0.198]
05-26 r23_gratio_0000_00.5 [0.078]
05-23 r23_gratio_0000_00.5 [0.392]
05-22 r23_gratio_n001_n0.5 [-0.978]
05-21 r23_gratio_n0.5_0000 [-0.274]
05-20 r23_gratio_n001_n0.5 [-0.579]
05-19 r23_gratio_n0.5_0000 [-0.116]
05-16 r23_gratio_n001_n0.5 [-0.673]
05-15 r23_gratio_n002_n001 [-1.086]
05-14 r23_gratio_00.5_0001 [0.52]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_001_1.5 [1.356]
07-11 r24_volaratio_001_1.5 [1.392]
07-10 r24_volaratio_0.5_001 [0.92]
07-09 r24_volaratio_001_1.5 [1.254]
07-08 r24_volaratio_1.5_002 [1.72]
07-07 r24_volaratio_0.5_001 [0.933]
07-04 r24_volaratio_001_1.5 [1.041]
07-03 r24_volaratio_001_1.5 [1.252]
07-02 r24_volaratio_001_1.5 [1.471]
07-01 r24_volaratio_1.5_002 [1.834]
06-30 r24_volaratio_002_2.5 [2.008]
06-27 r24_volaratio_1.5_002 [1.873]
06-26 r24_volaratio_1.5_002 [1.894]
06-25 r24_volaratio_1.5_002 [1.824]
06-24 r24_volaratio_002_2.5 [2.184]
06-23 r24_volaratio_0.5_001 [0.965]
06-20 r24_volaratio_001_1.5 [1.269]
06-19 r24_volaratio_002_2.5 [2.377]
06-18 r24_volaratio_004_005 [4.688]
06-17 r24_volaratio_001_1.5 [1.213]
06-16 r24_volaratio_1.5_002 [1.564]
06-13 r24_volaratio_001_1.5 [1.175]
06-12 r24_volaratio_1.5_002 [1.69]
06-11 r24_volaratio_1.5_002 [1.626]
06-10 r24_volaratio_1.5_002 [1.579]
06-09 r24_volaratio_001_1.5 [1.032]
06-06 r24_volaratio_001_1.5 [1.116]
06-05 r24_volaratio_1.5_002 [1.527]
06-04 r24_volaratio_0.5_001 [0.998]
06-03 r24_volaratio_001_1.5 [1.361]
06-02 r24_volaratio_001_1.5 [1.069]
05-30 r24_volaratio_2.5_003 [2.587]
05-29 r24_volaratio_0.5_001 [0.966]
05-28 r24_volaratio_001_1.5 [1.441]
05-27 r24_volaratio_001_1.5 [1.462]
05-26 r24_volaratio_1.5_002 [1.748]
05-23 r24_volaratio_001_1.5 [1.022]
05-22 r24_volaratio_1.5_002 [1.55]
05-21 r24_volaratio_0.5_001 [0.943]
05-20 r24_volaratio_001_1.5 [1.298]
05-19 r24_volaratio_002_2.5 [2.083]
05-16 r24_volaratio_003_004 [3.147]
05-15 r24_volaratio_002_2.5 [2.229]
05-14 r24_volaratio_003_004 [3.26]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 7864 etc relac 2766 2729 2729 2764 54100 34 1.245 7.769 -0.015
2025-07-11 15:30 7864 etc relac 2768 2730 2743 2730 50200 0 0 -47.158 0.388
2025-07-10 15:30 7864 etc relac 2743 2718 2725 2730 95000 7 0.257 67.549 -0.559
2025-07-09 15:30 7864 etc relac 2746 2712 2718 2723 56700 14 0.517 -36.789 0.413
2025-07-08 15:30 7864 etc relac 2721 2675 2701 2709 89700 20 0.744 39.72 0.171
2025-07-07 15:30 7864 etc relac 2705 2680 2692 2689 64200 -19 -0.702 -24.382 -0.574
2025-07-04 15:30 7864 etc relac 2718 2690 2718 2708 84900 -16 -0.587 59.287 -0.037
2025-07-03 15:30 7864 etc relac 2749 2715 2748 2724 53300 -9 -0.329 -24.29 0.104
2025-07-02 15:30 7864 etc relac 2760 2720 2720 2733 70400 -1 -0.037 -2.493 -0.213
2025-07-01 15:30 7864 etc relac 2777 2727 2776 2734 72200 -55 -1.972 -46.119 -0.728
2025-06-30 15:30 7864 etc relac 2845 2789 2800 2789 134000 -2 -0.072 -27.918 0.433
2025-06-27 15:30 7864 etc relac 2828 2776 2778 2791 185900 63 2.309 11.921 1.278
2025-06-26 15:30 7864 etc relac 2744 2693 2693 2728 166100 54 2.019 107.885 0.807
2025-06-25 15:30 7864 etc relac 2680 2632 2646 2674 79900 26 0.982 -26.019 0.032
2025-06-24 15:30 7864 etc relac 2667 2610 2624 2648 108000 45 1.729 72.249 0.73
2025-06-23 15:30 7864 etc relac 2617 2592 2615 2603 62700 -21 -0.8 -44.464 -0.364
2025-06-20 15:30 7864 etc relac 2633 2600 2600 2624 112900 16 0.613 19.219 -0.746
2025-06-19 15:30 7864 etc relac 2670 2608 2656 2608 94700 -63 -2.359 -40.738 -0.579
2025-06-18 15:30 7864 etc relac 2680 2560 2560 2671 159800 96 3.728 109.436 0.768
2025-06-17 15:30 7864 etc relac 2587 2556 2558 2575 76300 8 0.312 -14.558 0.354
2025-06-16 15:30 7864 etc relac 2597 2557 2574 2567 89300 5 0.195 -26.743 0.75
2025-06-13 15:30 7864 etc relac 2584 2554 2571 2562 121900 4 0.156 54.109 -0.952
2025-06-12 15:30 7864 etc relac 2588 2545 2567 2558 79100 3 0.117 -0.503 1 -0.206
2025-06-11 15:30 7864 etc relac 2563 2522 2531 2555 79500 15 0.591 -24.787 0.089
2025-06-10 15:30 7864 etc relac 2573 2533 2540 2540 105700 0 0 9.647 0.03
2025-06-09 15:30 7864 etc relac 2545 2519 2521 2540 96400 32 1.276 74.638 0.581
2025-06-06 15:30 7864 etc relac 2536 2508 2530 2508 55200 4 0.16 -9.656 0.467
2025-06-05 15:30 7864 etc relac 2527 2489 2495 2504 61100 -7 -0.279 5.345 -1.029
2025-06-04 15:30 7864 etc relac 2529 2504 2512 2511 58000 3 0.12 -43.853 3 0.506
2025-06-03 15:30 7864 etc relac 2532 2498 2525 2508 103300 -39 -1.531 7.38 3 -0.223
2025-06-02 15:30 7864 etc relac 2553 2526 2535 2547 96200 -32 -1.241 -35.349 -0.867
2025-05-30 15:30 7864 etc relac 2617 2551 2617 2579 148800 -17 -0.655 50 -0.372
2025-05-29 15:30 7864 etc relac 2613 2588 2601 2596 99200 23 0.894 8.179 3 1.535
2025-05-28 15:30 7864 etc relac 2605 2568 2570 2573 91700 23 0.902 -3.27 0.001
2025-05-27 15:30 7864 etc relac 2567 2530 2534 2550 94800 21 0.83 63.448 1 0.639
2025-05-26 15:30 7864 etc relac 2561 2517 2561 2529 58000 -30 -1.172 1.222 0.599
2025-05-23 15:30 7864 etc relac 2571 2545 2562 2559 57300 7 0.274 -54.415 1 0.678
2025-05-22 15:30 7864 etc relac 2555 2516 2531 2552 125700 -4 -0.156 72.192 4 -0.578
2025-05-21 15:30 7864 etc relac 2570 2546 2550 2556 73000 -1 -0.039 -34.938 -0.217
2025-05-20 15:30 7864 etc relac 2576 2543 2576 2557 112200 -34 -1.312 6.857 0.016
2025-05-19 15:30 7864 etc relac 2598 2545 2575 2591 105000 13 0.504 6.275 -0.075
2025-05-16 15:30 7864 etc relac 2589 2510 2510 2578 98800 51 2.018 -45.414 0.054
2025-05-15 15:30 7864 etc relac 2568 2512 2550 2527 181000 -51 -1.978 -21.713 -0.88
2025-05-14 15:30 7864 etc relac 2597 2515 2515 2578 231200 76 3.038 -28.818 -0.319


relastats
r2_包装rdate
0.691 2025-07-14
0.877 2025-07-11
0.078 2025-07-10
0.18 2025-07-09
0.523 2025-07-08
-0.643 2025-07-07
0.28 2025-07-04
0.069 2025-07-03
0.144 2025-07-02
-0.06 2025-07-01
-0.066 2025-06-30
0.115 2025-06-27
0.272 2025-06-26
0.183 2025-06-25
0.335 2025-06-24
-0.161 2025-06-23
-0.246 2025-06-20
-0.264 2025-06-19
-0.103 2025-06-18
0.667 2025-06-17
0.404 2025-06-16
-0.402 2025-06-13
0.292 2025-06-12
0.229 2025-06-11
0.36 2025-06-10
-0.005 2025-06-09
0.459 2025-06-06
0.166 2025-06-05
0.16 2025-06-04
-0.318 2025-06-03
-0.179 2025-06-02
-0.081 2025-05-30
0.385 2025-05-29
0.255 2025-05-28
0.382 2025-05-27
0.452 2025-05-26
0.517 2025-05-23
0.152 2025-05-22
-0.027 2025-05-21
0.176 2025-05-20
0.402 2025-05-19
0.055 2025-05-16
-1.387 2025-05-15
-1.058 2025-05-14

相関係数7864 (7.21%:7.21%)
(2.15%:2.16%) TOPIX 0.801
(5.43%:5.43%) r2_包装 0.746