Home
rdate:2025-07-14
[銘柄コード] 7859
[銘柄名] アルメディオ
[銘柄名en] ALMEDIO INC.
[銘柄概要] 中国設立の耐火・断熱材が主軸。カーボンナノ注力。CD規格テスト関連事業は終了。
[URL] https://www.almedio.co.jp/
[比較銘柄] 7885(タカノ) 7966(リンテック) 7847(グラファイト)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 その他製品 r1_3800 16:40 106 0.377 49.265 1.598 0.382 0.183 0.329
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 47.0億円 r9_mvalue_00040_00050 16:53 184 0.223 103.039 2.62 0.333 0.239 0.414
テーマ r2
r2_耐火物・耐火れんが 16:49 11 -0.305 58.891 0.693 0.073 0.023 0.338
r2_太陽電池製造装置 16:45 49 0.089 7.757 1.174 0.357 0.158 0.422
r2_セラミックス 16:47 38 -0.011 29.064 0.603 0.224 0.1 0.514
r2_炭素繊維 16:48 28 0.219 -10.434 0.945 0.761 0.464 0.649
r2_カーボンナノチューブ 16:48 23 0.009 -16.396 0.693 0.424 0.214 0.382
r2_ナノテクノロジー 16:48 41 -0.106 46.027 2.981 0.292 0.081 0.385
r2_円安メリット 16:45 122 0.083 -4.1 1.546 0.497 0.115 0.429
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-03 r22_開示情報U [2/1155] 17:24 673 0.018 51.553 2.512 0.058 0.161 0.242
05-22 r22_ランキングU [2/76] 17:27 51 1.681 -23.643 7.071 2.612 1.738 1.22
PER r5 07-14 r5_per_020_025 [24.5]
07-11 r5_per_020_025 [24.8]
07-10 r5_per_020_025 [24.4]
07-09 r5_per_020_025 [23.7]
07-08 r5_per_020_025 [23.7]
07-07 r5_per_020_025 [23.7]
07-04 r5_per_020_025 [23.6]
07-03 r5_per_020_025 [23.8]
07-02 r5_per_020_025 [23.8]
07-01 r5_per_020_025 [24.3]
06-30 r5_per_020_025 [24.5]
06-27 r5_per_020_025 [24.1]
06-26 r5_per_020_025 [24.1]
06-25 r5_per_020_025 [24.3]
06-24 r5_per_020_025 [23.5]
06-23 r5_per_020_025 [23.3]
06-20 r5_per_020_025 [23.4]
06-19 r5_per_020_025 [23.7]
06-18 r5_per_020_025 [23.7]
06-17 r5_per_020_025 [23.8]
06-16 r5_per_020_025 [23.7]
06-13 r5_per_020_025 [23.7]
06-12 r5_per_020_025 [24.5]
06-11 r5_per_020_025 [24.6]
06-10 r5_per_020_025 [23.9]
06-09 r5_per_020_025 [23.7]
06-06 r5_per_020_025 [23.8]
06-05 r5_per_020_025 [23.8]
06-04 r5_per_020_025 [23.8]
06-03 r5_per_020_025 [24.2]
06-02 r5_per_020_025 [24.3]
05-30 r5_per_020_025 [24.7]
05-29 r5_per_020_025 [24.6]
05-28 r5_per_020_025 [24.4]
05-27 r5_per_020_025 [24.5]
05-26 r5_per_020_025 [24.7]
05-23 r5_per_020_025 [24.6]
05-22 r5_per_025_030 [25.7]
05-21 r5_per_025_030 [25.7]
05-20 r5_per_025_030 [26.1]
05-19 r5_per_025_030 [26]
05-16 r5_per_025_030 [25.7]
05-15 r5_per_025_030 [25.7]
05-14 r5_per_025_030 [25.7]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_0.4_0.6 [0.55]
07-11 r6_pbr_0.4_0.6 [0.56]
07-10 r6_pbr_0.4_0.6 [0.55]
07-09 r6_pbr_0.4_0.6 [0.53]
07-08 r6_pbr_0.4_0.6 [0.53]
07-07 r6_pbr_0.4_0.6 [0.53]
07-04 r6_pbr_0.4_0.6 [0.53]
07-03 r6_pbr_0.4_0.6 [0.54]
07-02 r6_pbr_0.4_0.6 [0.54]
07-01 r6_pbr_0.4_0.6 [0.55]
06-30 r6_pbr_0.4_0.6 [0.55]
06-27 r6_pbr_0.4_0.6 [0.54]
06-26 r6_pbr_0.4_0.6 [0.54]
06-25 r6_pbr_0.4_0.6 [0.55]
06-24 r6_pbr_0.4_0.6 [0.53]
06-23 r6_pbr_0.4_0.6 [0.52]
06-20 r6_pbr_0.4_0.6 [0.53]
06-19 r6_pbr_0.4_0.6 [0.53]
06-18 r6_pbr_0.4_0.6 [0.53]
06-17 r6_pbr_0.4_0.6 [0.54]
06-16 r6_pbr_0.4_0.6 [0.53]
06-13 r6_pbr_0.4_0.6 [0.53]
06-12 r6_pbr_0.4_0.6 [0.55]
06-11 r6_pbr_0.4_0.6 [0.55]
06-10 r6_pbr_0.4_0.6 [0.54]
06-09 r6_pbr_0.4_0.6 [0.53]
06-06 r6_pbr_0.4_0.6 [0.54]
06-05 r6_pbr_0.4_0.6 [0.54]
06-04 r6_pbr_0.4_0.6 [0.54]
06-03 r6_pbr_0.4_0.6 [0.54]
06-02 r6_pbr_0.4_0.6 [0.55]
05-30 r6_pbr_0.4_0.6 [0.56]
05-29 r6_pbr_0.4_0.6 [0.55]
05-28 r6_pbr_0.4_0.6 [0.55]
05-27 r6_pbr_0.4_0.6 [0.55]
05-26 r6_pbr_0.4_0.6 [0.56]
05-23 r6_pbr_0.4_0.6 [0.55]
05-22 r6_pbr_0.4_0.6 [0.58]
05-21 r6_pbr_0.4_0.6 [0.58]
05-20 r6_pbr_0.4_0.6 [0.59]
05-19 r6_pbr_0.4_0.6 [0.59]
05-16 r6_pbr_0.4_0.6 [0.58]
05-15 r6_pbr_0.4_0.6 [0.58]
05-14 r6_pbr_0.4_0.6 [0.58]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
06-13 r7_yield_m00_000 []
06-12 r7_yield_m00_000 []
06-11 r7_yield_m00_000 []
06-10 r7_yield_m00_000 []
06-09 r7_yield_m00_000 []
06-06 r7_yield_m00_000 []
06-05 r7_yield_m00_000 []
06-04 r7_yield_m00_000 []
06-03 r7_yield_m00_000 []
06-02 r7_yield_m00_000 []
05-30 r7_yield_m00_000 []
05-29 r7_yield_m00_000 []
05-28 r7_yield_m00_000 []
05-27 r7_yield_m00_000 []
05-26 r7_yield_m00_000 []
05-23 r7_yield_m00_000 []
05-22 r7_yield_m00_000 []
05-21 r7_yield_m00_000 []
05-20 r7_yield_m00_000 []
05-19 r7_yield_m00_000 []
05-16 r7_yield_m00_000 []
05-15 r7_yield_m00_000 []
05-14 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0050_0100 [54.2]
07-11 r8_mratio_0050_0100 [54.2]
07-10 r8_mratio_0050_0100 [54.2]
07-09 r8_mratio_0050_0100 [54.2]
07-08 r8_mratio_0050_0100 [51.16]
07-07 r8_mratio_0050_0100 [51.16]
07-04 r8_mratio_0050_0100 [51.16]
07-03 r8_mratio_0050_0100 [51.16]
07-02 r8_mratio_0050_0100 [51.16]
07-01 r8_mratio_0020_0050 [43.65]
06-30 r8_mratio_0020_0050 [43.65]
06-27 r8_mratio_0020_0050 [43.65]
06-26 r8_mratio_0020_0050 [43.65]
06-25 r8_mratio_0020_0050 [43.65]
06-24 r8_mratio_0050_0100 [57.65]
06-23 r8_mratio_0050_0100 [57.65]
06-20 r8_mratio_0050_0100 [57.65]
06-19 r8_mratio_0050_0100 [57.65]
06-18 r8_mratio_0050_0100 [57.65]
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 133 0.329 26.537 2.273 0.471 0.377 0.569
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.508]
07-11 r11_rstrength_00.5_00.7 [0.697]
07-10 r11_rstrength_0002_0005 [2.782]
07-09 r11_rstrength_00.2_00.5 [0.223]
07-08 r11_rstrength_00.2_00.5 [0.235]
07-07 r11_rstrength_00.2_00.5 [0.333]
07-04 r11_rstrength_n002_n001 [-1.086]
07-03 r11_rstrength_n0.2_0000 [-0.019]
07-02 r11_rstrength_n002_n001 [-1.96]
07-01 r11_rstrength_n0.5_n0.2 [-0.344]
06-30 r11_rstrength_0001_0002 [1.633]
06-27 r11_rstrength_n0.5_n0.2 [-0.399]
06-26 r11_rstrength_n002_n001 [-1.004]
06-25 r11_rstrength_0002_0005 [2.967]
06-24 r11_rstrength_00.2_00.5 [0.439]
06-23 r11_rstrength_0000_00.2 [0.058]
06-20 r11_rstrength_n002_n001 [-1.31]
06-19 r11_rstrength_n001_n0.5 [-0.59]
06-18 r11_rstrength_n001_n0.5 [-0.554]
06-17 r11_rstrength_00.2_00.5 [0.465]
06-16 r11_rstrength_n0.5_n0.2 [-0.34]
06-13 r11_rstrength_n005_n002 [-2.688]
06-12 r11_rstrength_00.5_00.7 [0.502]
06-11 r11_rstrength_0001_0002 [1.906]
06-10 r11_rstrength_00.7_0001 [0.925]
06-09 r11_rstrength_n001_n0.5 [-0.608]
06-06 r11_rstrength_n001_n0.5 [-0.708]
06-05 r11_rstrength_00.5_00.7 [0.513]
06-04 r11_rstrength_n002_n001 [-1.307]
06-03 r11_rstrength_n0.2_0000 [-0.044]
06-02 r11_rstrength_n002_n001 [-1.649]
05-30 r11_rstrength_0000_00.2 [0.136]
05-29 r11_rstrength_0001_0002 [1.137]
05-28 r11_rstrength_n0.5_n0.2 [-0.5]
05-27 r11_rstrength_n002_n001 [-1.543]
05-26 r11_rstrength_00.2_00.5 [0.276]
05-23 r11_rstrength_n005_n002 [-4.642]
05-22 r11_rstrength_0000_00.2 [0.197]
05-21 r11_rstrength_n002_n001 [-1.456]
05-20 r11_rstrength_00.2_00.5 [0.483]
05-19 r11_rstrength_0001_0002 [1.634]
05-16 r11_rstrength_0002_0005 [3.315]
05-15 r11_rstrength_n005_n002 [-3.014]
05-14 r11_rstrength_n0.2_0000 [-0.169]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-04]
07-11 r12_settlement_a16_p00 [2025-08-04]
07-10 r12_settlement_a16_p00 [2025-08-04]
07-09 r12_settlement_a16_p00 [2025-08-04]
07-08 r12_settlement_a16_p00 [2025-08-04]
07-07 r12_settlement_a16_p00 [2025-08-04]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_m00_b07 [2025-05-14]
05-20 r12_settlement_b06_b04 [2025-05-14]
05-19 r12_settlement_b06_b04 [2025-05-14]
05-16 r12_settlement_b03_b01 [2025-05-14]
05-15 r12_settlement_b03_b01 [2025-05-14]
05-14 r12_settlement_000_000 [2025-05-14]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_05 [na]
07-10 r13_cont_04 [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_n2 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_02 [na]
06-10 r13_cont_none [na]
06-09 r13_cont_n2 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_n3 [na]
06-03 r13_cont_n2 [na]
06-02 r13_cont_none [na]
05-30 r13_cont_02 [na]
05-29 r13_cont_none [na]
05-28 r13_cont_n2 [na]
05-27 r13_cont_none [na]
05-26 r13_cont_none [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_03 [na]
05-19 r13_cont_02 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_02 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.31]
07-11 r14_atratio_0001_0002 [1.778]
07-10 r14_atratio_0002_0003 [2.74]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_0000_00.5 [0.459]
07-04 r14_atratio_n001_n0.5 [-0.909]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_n002_n001 [-1.786]
07-01 r14_atratio_n001_n0.5 [-0.885]
06-30 r14_atratio_0001_0002 [1.802]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_n001_n0.5 [-0.893]
06-25 r14_atratio_0003_0005 [3.226]
06-24 r14_atratio_00.5_0001 [0.93]
06-23 r14_atratio_n0.5_0000 [-0.463]
06-20 r14_atratio_n002_n001 [-1.37]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_n0.5_0000 [-0.455]
06-17 r14_atratio_0000_00.5 [0.457]
06-16 r14_atratio_0000_00.5 [0]
06-13 r14_atratio_n005_n003 [-3.097]
06-12 r14_atratio_n0.5_0000 [-0.441]
06-11 r14_atratio_0002_0003 [2.715]
06-10 r14_atratio_00.5_0001 [0.913]
06-09 r14_atratio_n0.5_0000 [-0.455]
06-06 r14_atratio_n0.5_0000 [-0.452]
06-05 r14_atratio_0000_00.5 [0]
06-04 r14_atratio_n001_n0.5 [-0.897]
06-03 r14_atratio_n0.5_0000 [-0.446]
06-02 r14_atratio_n002_n001 [-1.754]
05-30 r14_atratio_0000_00.5 [0.441]
05-29 r14_atratio_00.5_0001 [0.889]
05-28 r14_atratio_n0.5_0000 [-0.442]
05-27 r14_atratio_n001_n0.5 [-0.877]
05-26 r14_atratio_0000_00.5 [0.441]
05-23 r14_atratio_n005_n003 [-4.219]
05-22 r14_atratio_0000_00.5 [0]
05-21 r14_atratio_n002_n001 [-1.66]
05-20 r14_atratio_0000_00.5 [0.417]
05-19 r14_atratio_0001_0002 [1.266]
05-16 r14_atratio_0003_0005 [3.493]
05-15 r14_atratio_n005_n003 [-4.184]
05-14 r14_atratio_0000_00.5 [0.42]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-56.316]
07-11 r15_vratio_0050_0075 [53.941]
07-10 r15_vratio_n050_n025 [-35.554]
07-09 r15_vratio_0025_0050 [48.773]
07-08 r15_vratio_0050_0075 [55.099]
07-07 r15_vratio_n025_0000 [-17.875]
07-04 r15_vratio_0100_0200 [119.178]
07-03 r15_vratio_n075_n050 [-72.639]
07-02 r15_vratio_0100_0200 [164.158]
07-01 r15_vratio_n075_n050 [-65.244]
06-30 r15_vratio_0200_0300 [293.767]
06-27 r15_vratio_n050_n025 [-46.053]
06-26 r15_vratio_n075_n050 [-67.978]
06-25 r15_vratio_0500_1000 [535.714]
06-24 r15_vratio_n075_n050 [-64.179]
06-23 r15_vratio_n025_0000 [-17.863]
06-20 r15_vratio_n025_0000 [-0.436]
06-19 r15_vratio_0025_0050 [40.564]
06-18 r15_vratio_n025_0000 [-13.191]
06-17 r15_vratio_n050_n025 [-29.003]
06-16 r15_vratio_n025_0000 [-24.515]
06-13 r15_vratio_n075_n050 [-50.744]
06-12 r15_vratio_0075_0100 [99.496]
06-11 r15_vratio_0075_0100 [79.217]
06-10 r15_vratio_n025_0000 [-4.323]
06-09 r15_vratio_0075_0100 [81.359]
06-06 r15_vratio_n025_0000 [-17.172]
06-05 r15_vratio_n050_n025 [-46.569]
06-04 r15_vratio_0000_0025 [10.477]
06-03 r15_vratio_n025_0000 [-8.424]
06-02 r15_vratio_0050_0075 [57.108]
05-30 r15_vratio_0000_0025 [1.873]
05-29 r15_vratio_n050_n025 [-27.049]
05-28 r15_vratio_0000_0025 [15.823]
05-27 r15_vratio_0000_0025 [6.637]
05-26 r15_vratio_n050_n025 [-36.906]
05-23 r15_vratio_0025_0050 [36.004]
05-22 r15_vratio_n100_n075 [-79.251]
05-21 r15_vratio_0300_0500 [469.977]
05-20 r15_vratio_n050_n025 [-31.882]
05-19 r15_vratio_0000_0025 [6.281]
05-16 r15_vratio_n100_n075 [-75.722]
05-15 r15_vratio_0100_0200 [100.806]
05-14 r15_vratio_0050_0075 [66.689]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.073]
07-11 r16_ma5_dratio_000_005 [3.06]
07-10 r16_ma5_dratio_000_005 [2.273]
07-09 r16_ma5_dratio_000_005 [0]
07-08 r16_ma5_dratio_n05_000 [-0.091]
07-07 r16_ma5_dratio_n05_000 [-0.545]
07-04 r16_ma5_dratio_n05_000 [-1.625]
07-03 r16_ma5_dratio_n05_000 [-1.079]
07-02 r16_ma5_dratio_n05_000 [-1.257]
07-01 r16_ma5_dratio_000_005 [0.179]
06-30 r16_ma5_dratio_000_005 [1.71]
06-27 r16_ma5_dratio_000_005 [0.909]
06-26 r16_ma5_dratio_000_005 [1.463]
06-25 r16_ma5_dratio_000_005 [2.658]
06-24 r16_ma5_dratio_n05_000 [-0.092]
06-23 r16_ma5_dratio_n05_000 [-1.286]
06-20 r16_ma5_dratio_n05_000 [-1.189]
06-19 r16_ma5_dratio_n05_000 [-0.091]
06-18 r16_ma5_dratio_n05_000 [-0.725]
06-17 r16_ma5_dratio_n05_000 [-0.99]
06-16 r16_ma5_dratio_n05_000 [-1.529]
06-13 r16_ma5_dratio_n05_000 [-1.529]
06-12 r16_ma5_dratio_000_005 [1.527]
06-11 r16_ma5_dratio_000_005 [2.437]
06-10 r16_ma5_dratio_000_005 [0.272]
06-09 r16_ma5_dratio_n05_000 [-0.815]
06-06 r16_ma5_dratio_n05_000 [-0.812]
06-05 r16_ma5_dratio_n05_000 [-1.074]
06-04 r16_ma5_dratio_n05_000 [-1.603]
06-03 r16_ma5_dratio_n05_000 [-1.065]
06-02 r16_ma5_dratio_n05_000 [-0.885]
05-30 r16_ma5_dratio_000_005 [0.529]
05-29 r16_ma5_dratio_000_005 [0.177]
05-28 r16_ma5_dratio_n05_000 [-1.575]
05-27 r16_ma5_dratio_n05_000 [-2.165]
05-26 r16_ma5_dratio_n05_000 [-2.564]
05-23 r16_ma5_dratio_n05_000 [-3.976]
05-22 r16_ma5_dratio_n05_000 [-0.587]
05-21 r16_ma5_dratio_000_005 [0.084]
05-20 r16_ma5_dratio_000_005 [1.602]
05-19 r16_ma5_dratio_000_005 [1.437]
05-16 r16_ma5_dratio_000_005 [0.509]
05-15 r16_ma5_dratio_n05_000 [-3.048]
05-14 r16_ma5_dratio_000_005 [0.336]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.848]
07-11 r17_ma10_dratio_000_005 [3.2]
07-10 r17_ma10_dratio_000_005 [1.718]
07-09 r17_ma10_dratio_n05_000 [-0.86]
07-08 r17_ma10_dratio_n05_000 [-1.084]
07-07 r17_ma10_dratio_n05_000 [-0.995]
07-04 r17_ma10_dratio_n05_000 [-1.268]
07-03 r17_ma10_dratio_n05_000 [-0.272]
07-02 r17_ma10_dratio_n05_000 [-0.227]
07-01 r17_ma10_dratio_000_005 [1.633]
06-30 r17_ma10_dratio_000_005 [2.727]
06-27 r17_ma10_dratio_000_005 [1.231]
06-26 r17_ma10_dratio_000_005 [1.37]
06-25 r17_ma10_dratio_000_005 [2.097]
06-24 r17_ma10_dratio_n05_000 [-1.229]
06-23 r17_ma10_dratio_n05_000 [-2.317]
06-20 r17_ma10_dratio_n05_000 [-2.041]
06-19 r17_ma10_dratio_n05_000 [-0.86]
06-18 r17_ma10_dratio_n05_000 [-0.95]
06-17 r17_ma10_dratio_n05_000 [-0.587]
06-16 r17_ma10_dratio_n05_000 [-1.173]
06-13 r17_ma10_dratio_n05_000 [-1.396]
06-12 r17_ma10_dratio_000_005 [1.345]
06-11 r17_ma10_dratio_000_005 [1.748]
06-10 r17_ma10_dratio_n05_000 [-0.852]
06-09 r17_ma10_dratio_n05_000 [-1.97]
06-06 r17_ma10_dratio_n05_000 [-1.917]
06-05 r17_ma10_dratio_n05_000 [-1.778]
06-04 r17_ma10_dratio_n05_000 [-2.471]
06-03 r17_ma10_dratio_n05_000 [-2.279]
06-02 r17_ma10_dratio_n05_000 [-2.609]
05-30 r17_ma10_dratio_n05_000 [-1.554]
05-29 r17_ma10_dratio_n05_000 [-2.366]
05-28 r17_ma10_dratio_n05_000 [-3.309]
05-27 r17_ma10_dratio_n05_000 [-3.46]
05-26 r17_ma10_dratio_n05_000 [-3.102]
05-23 r17_ma10_dratio_n05_000 [-3.854]
05-22 r17_ma10_dratio_n05_000 [-0.126]
05-21 r17_ma10_dratio_n05_000 [-0.211]
05-20 r17_ma10_dratio_000_005 [1.175]
05-19 r17_ma10_dratio_000_005 [0.46]
05-16 r17_ma10_dratio_n05_000 [-1.291]
05-15 r17_ma10_dratio_n07_n05 [-5.333]
05-14 r17_ma10_dratio_n05_000 [-2.249]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.152]
07-11 r18_ma25_dratio_000_005 [3.639]
07-10 r18_ma25_dratio_000_005 [1.995]
07-09 r18_ma25_dratio_n05_000 [-0.653]
07-08 r18_ma25_dratio_n05_000 [-0.689]
07-07 r18_ma25_dratio_n05_000 [-0.761]
07-04 r18_ma25_dratio_n05_000 [-1.304]
07-03 r18_ma25_dratio_n05_000 [-0.578]
07-02 r18_ma25_dratio_n05_000 [-0.704]
07-01 r18_ma25_dratio_000_005 [1.01]
06-30 r18_ma25_dratio_000_005 [1.875]
06-27 r18_ma25_dratio_000_005 [0.036]
06-26 r18_ma25_dratio_n05_000 [-0.054]
06-25 r18_ma25_dratio_000_005 [0.575]
06-24 r18_ma25_dratio_n05_000 [-2.795]
06-23 r18_ma25_dratio_n05_000 [-4.103]
06-20 r18_ma25_dratio_n05_000 [-4.085]
06-19 r18_ma25_dratio_n05_000 [-3.114]
06-18 r18_ma25_dratio_n05_000 [-3.286]
06-17 r18_ma25_dratio_n05_000 [-3.186]
06-16 r18_ma25_dratio_n05_000 [-3.931]
06-13 r18_ma25_dratio_n05_000 [-4.216]
06-12 r18_ma25_dratio_n05_000 [-1.499]
06-11 r18_ma25_dratio_n05_000 [-1.287]
06-10 r18_ma25_dratio_n05_000 [-4.18]
06-09 r18_ma25_dratio_n07_n05 [-5.489]
06-06 r18_ma25_dratio_n07_n05 [-5.596]
06-05 r18_ma25_dratio_n07_n05 [-5.733]
06-04 r18_ma25_dratio_n07_n05 [-6.277]
06-03 r18_ma25_dratio_n07_n05 [-5.907]
06-02 r18_ma25_dratio_n07_n05 [-5.867]
05-30 r18_ma25_dratio_n05_000 [-4.571]
05-29 r18_ma25_dratio_n07_n05 [-5.227]
05-28 r18_ma25_dratio_n07_n05 [-6.375]
05-27 r18_ma25_dratio_n07_n05 [-6.379]
05-26 r18_ma25_dratio_n07_n05 [-5.941]
05-23 r18_ma25_dratio_n07_n05 [-6.615]
05-22 r18_ma25_dratio_n05_000 [-2.853]
05-21 r18_ma25_dratio_n05_000 [-3.091]
05-20 r18_ma25_dratio_n05_000 [-1.729]
05-19 r18_ma25_dratio_n05_000 [-2.344]
05-16 r18_ma25_dratio_n05_000 [-3.36]
05-15 r18_ma25_dratio_n07_n05 [-6.683]
05-14 r18_ma25_dratio_n05_000 [-2.257]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.212]
07-11 r19_ma50_dratio_000_005 [0.881]
07-10 r19_ma50_dratio_n05_000 [-1.108]
07-09 r19_ma50_dratio_n05_000 [-3.998]
07-08 r19_ma50_dratio_n05_000 [-4.266]
07-07 r19_ma50_dratio_n05_000 [-4.5]
07-04 r19_ma50_dratio_n07_n05 [-5.176]
07-03 r19_ma50_dratio_n05_000 [-4.514]
07-02 r19_ma50_dratio_n05_000 [-4.737]
07-01 r19_ma50_dratio_n05_000 [-3.273]
06-30 r19_ma50_dratio_n05_000 [-2.637]
06-27 r19_ma50_dratio_n05_000 [-4.516]
06-26 r19_ma50_dratio_n05_000 [-4.737]
06-25 r19_ma50_dratio_n05_000 [-4.126]
06-24 r19_ma50_dratio_n10_n07 [-7.36]
06-23 r19_ma50_dratio_n10_n07 [-8.503]
06-20 r19_ma50_dratio_n10_n07 [-8.171]
06-19 r19_ma50_dratio_n10_n07 [-7.093]
06-18 r19_ma50_dratio_n07_n05 [-6.998]
06-17 r19_ma50_dratio_n07_n05 [-6.803]
06-16 r19_ma50_dratio_n10_n07 [-7.556]
06-13 r19_ma50_dratio_n10_n07 [-8.06]
06-12 r19_ma50_dratio_n07_n05 [-5.653]
06-11 r19_ma50_dratio_n07_n05 [-5.747]
06-10 r19_ma50_dratio_n10_n07 [-8.746]
06-09 r19_ma50_dratio_n15_n10 [-10.121]
06-06 r19_ma50_dratio_n15_n10 [-10.27]
06-05 r19_ma50_dratio_n15_n10 [-10.418]
06-04 r19_ma50_dratio_n15_n10 [-10.98]
06-03 r19_ma50_dratio_n15_n10 [-10.793]
06-02 r19_ma50_dratio_n15_n10 [-10.984]
05-30 r19_ma50_dratio_n10_n07 [-9.995]
05-29 r19_ma50_dratio_n15_n10 [-10.876]
05-28 r19_ma50_dratio_n15_n10 [-12.096]
05-27 r19_ma50_dratio_n15_n10 [-12.137]
05-26 r19_ma50_dratio_n15_n10 [-11.785]
05-23 r19_ma50_dratio_n15_n10 [-12.571]
05-22 r19_ma50_dratio_n10_n07 [-9.161]
05-21 r19_ma50_dratio_n10_n07 [-9.535]
05-20 r19_ma50_dratio_n10_n07 [-8.421]
05-19 r19_ma50_dratio_n10_n07 [-9.167]
05-16 r19_ma50_dratio_n15_n10 [-10.66]
05-15 r19_ma50_dratio_n15_n10 [-14.026]
05-14 r19_ma50_dratio_n15_n10 [-10.694]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-4.313]
07-11 r20_ma75_dratio_n05_000 [-3.419]
07-10 r20_ma75_dratio_n07_n05 [-5.462]
07-09 r20_ma75_dratio_n10_n07 [-8.363]
07-08 r20_ma75_dratio_n10_n07 [-8.811]
07-07 r20_ma75_dratio_n10_n07 [-9.249]
07-04 r20_ma75_dratio_n15_n10 [-10.106]
07-03 r20_ma75_dratio_n10_n07 [-9.673]
07-02 r20_ma75_dratio_n15_n10 [-10.018]
07-01 r20_ma75_dratio_n10_n07 [-8.72]
06-30 r20_ma75_dratio_n10_n07 [-8.224]
06-27 r20_ma75_dratio_n15_n10 [-10.146]
06-26 r20_ma75_dratio_n15_n10 [-10.474]
06-25 r20_ma75_dratio_n15_n10 [-10.001]
06-24 r20_ma75_dratio_n15_n10 [-13.149]
06-23 r20_ma75_dratio_n15_n10 [-14.302]
06-20 r20_ma75_dratio_n15_n10 [-14.258]
06-19 r20_ma75_dratio_n15_n10 [-13.411]
06-18 r20_ma75_dratio_n15_n10 [-13.743]
06-17 r20_ma75_dratio_n15_n10 [-13.735]
06-16 r20_ma75_dratio_n15_n10 [-14.489]
06-13 r20_ma75_dratio_n15_n10 [-14.883]
06-12 r20_ma75_dratio_n15_n10 [-12.579]
06-11 r20_ma75_dratio_n15_n10 [-12.598]
06-10 r20_ma75_dratio_n20_n15 [-15.304]
06-09 r20_ma75_dratio_n20_n15 [-16.45]
06-06 r20_ma75_dratio_n20_n15 [-16.435]
06-05 r20_ma75_dratio_n20_n15 [-16.415]
06-04 r20_ma75_dratio_n20_n15 [-16.796]
06-03 r20_ma75_dratio_n20_n15 [-16.429]
06-02 r20_ma75_dratio_n20_n15 [-16.43]
05-30 r20_ma75_dratio_n20_n15 [-15.321]
05-29 r20_ma75_dratio_n20_n15 [-16.067]
05-28 r20_ma75_dratio_n20_n15 [-17.263]
05-27 r20_ma75_dratio_n20_n15 [-17.127]
05-26 r20_ma75_dratio_n20_n15 [-16.654]
05-23 r20_ma75_dratio_n20_n15 [-17.302]
05-22 r20_ma75_dratio_n15_n10 [-13.952]
05-21 r20_ma75_dratio_n15_n10 [-14.197]
05-20 r20_ma75_dratio_n15_n10 [-13.013]
05-19 r20_ma75_dratio_n15_n10 [-13.619]
05-16 r20_ma75_dratio_n15_n10 [-14.887]
05-15 r20_ma75_dratio_n20_n15 [-17.917]
05-14 r20_ma75_dratio_n15_n10 [-14.549]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_n002_n001 [-1.032]
07-11 r21_mrstrength_0001_0002 [1.971]
07-10 r21_mrstrength_0002_0005 [3.179]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_0001_0002 [1.02]
07-04 r21_mrstrength_n001_n0.5 [-0.972]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_n002_n001 [-1.226]
07-01 r21_mrstrength_00.2_00.5 [0.353]
06-30 r21_mrstrength_00.7_0001 [0.964]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_n005_n002 [-2.543]
06-25 r21_mrstrength_0002_0005 [2.835]
06-24 r21_mrstrength_n0.5_n0.2 [-0.208]
06-23 r21_mrstrength_n0.5_n0.2 [-0.335]
06-20 r21_mrstrength_n002_n001 [-1.149]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n002_n001 [-1.359]
06-17 r21_mrstrength_n0.2_0000 [-0.131]
06-16 r21_mrstrength_n002_n001 [-1.261]
06-13 r21_mrstrength_n005_n002 [-2.209]
06-12 r21_mrstrength_00.2_00.5 [0.205]
06-11 r21_mrstrength_0002_0005 [2.166]
06-10 r21_mrstrength_00.5_00.7 [0.59]
06-09 r21_mrstrength_n002_n001 [-1.374]
06-06 r21_mrstrength_n001_n0.5 [-0.95]
06-05 r21_mrstrength_00.5_00.7 [0.511]
06-04 r21_mrstrength_n002_n001 [-1.7]
06-03 r21_mrstrength_n0.5_n0.2 [-0.382]
06-02 r21_mrstrength_n0.5_n0.2 [-0.452]
05-30 r21_mrstrength_0001_0002 [1.658]
05-29 r21_mrstrength_n001_n0.5 [-0.995]
05-28 r21_mrstrength_n0.5_n0.2 [-0.437]
05-27 r21_mrstrength_n002_n001 [-1.39]
05-26 r21_mrstrength_n001_n0.5 [-0.558]
05-23 r21_mrstrength_n005_n002 [-4.691]
05-22 r21_mrstrength_00.7_0001 [0.839]
05-21 r21_mrstrength_n002_n001 [-1.046]
05-20 r21_mrstrength_00.2_00.5 [0.335]
05-19 r21_mrstrength_0001_0002 [1.942]
05-16 r21_mrstrength_0002_0005 [3.498]
05-15 r21_mrstrength_n005_n002 [-3.207]
05-14 r21_mrstrength_00.5_00.7 [0.564]
 16:57 249 -1.734 98.091 0.289 -0.54 -0.298 0.209
GUGD率 r23 07-14 r23_gratio_0001_0002 [1.31]
07-11 r23_gratio_0000_00.5 [0.444]
07-10 r23_gratio_0000_00.5 [0.457]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n002_n001 [-1.37]
07-07 r23_gratio_n0.5_0000 [-0.459]
07-04 r23_gratio_n0.5_0000 [-0.455]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0.446]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_00.5_0001 [0.922]
06-24 r23_gratio_0001_0002 [1.395]
06-23 r23_gratio_n002_n001 [-1.389]
06-20 r23_gratio_0000_00.5 [0.457]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_00.5_0001 [0.909]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0.457]
06-13 r23_gratio_0000_00.5 [0]
06-12 r23_gratio_0000_00.5 [0.441]
06-11 r23_gratio_00.5_0001 [0.905]
06-10 r23_gratio_0000_00.5 [0.457]
06-09 r23_gratio_n0.5_0000 [-0.455]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_0001_0002 [1.357]
06-04 r23_gratio_00.5_0001 [0.897]
06-03 r23_gratio_0000_00.5 [0]
06-02 r23_gratio_n001_n0.5 [-0.877]
05-30 r23_gratio_0000_00.5 [0]
05-29 r23_gratio_0000_00.5 [0]
05-28 r23_gratio_0001_0002 [1.327]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_0000_00.5 [0.441]
05-23 r23_gratio_0000_00.5 [0.422]
05-22 r23_gratio_n0.5_0000 [-0.422]
05-21 r23_gratio_n0.5_0000 [-0.415]
05-20 r23_gratio_00.5_0001 [0.833]
05-19 r23_gratio_n001_n0.5 [-0.844]
05-16 r23_gratio_n0.5_0000 [-0.437]
05-15 r23_gratio_n010_n005 [-7.531]
05-14 r23_gratio_00.5_0001 [0.84]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 07-14 r24_volaratio_003_004 [3.097]
07-11 r24_volaratio_003_004 [3.982]
07-10 r24_volaratio_002_2.5 [2.273]
07-09 r24_volaratio_1.5_002 [1.835]
07-08 r24_volaratio_002_2.5 [2.315]
07-07 r24_volaratio_001_1.5 [1.389]
07-04 r24_volaratio_001_1.5 [1.389]
07-03 r24_volaratio_0.5_001 [0.913]
07-02 r24_volaratio_003_004 [3.196]
07-01 r24_volaratio_1.5_002 [1.802]
06-30 r24_volaratio_003_004 [3.153]
06-27 r24_volaratio_1.5_002 [1.826]
06-26 r24_volaratio_002_2.5 [2.283]
06-25 r24_volaratio_002_2.5 [2.283]
06-24 r24_volaratio_0.5_001 [0.926]
06-23 r24_volaratio_002_2.5 [2.358]
06-20 r24_volaratio_002_2.5 [2.326]
06-19 r24_volaratio_1.5_002 [1.843]
06-18 r24_volaratio_1.5_002 [1.835]
06-17 r24_volaratio_002_2.5 [2.294]
06-16 r24_volaratio_001_1.5 [1.382]
06-13 r24_volaratio_003_004 [3.653]
06-12 r24_volaratio_007_010 [8.407]
06-11 r24_volaratio_2.5_003 [2.691]
06-10 r24_volaratio_2.5_003 [2.74]
06-09 r24_volaratio_1.5_002 [1.852]
06-06 r24_volaratio_1.5_002 [1.826]
06-05 r24_volaratio_1.5_002 [1.818]
06-04 r24_volaratio_003_004 [3.62]
06-03 r24_volaratio_003_004 [3.182]
06-02 r24_volaratio_002_2.5 [2.252]
05-30 r24_volaratio_1.5_002 [1.762]
05-29 r24_volaratio_1.5_002 [1.778]
05-28 r24_volaratio_2.5_003 [2.667]
05-27 r24_volaratio_1.5_002 [1.77]
05-26 r24_volaratio_2.5_003 [2.643]
05-23 r24_volaratio_004_005 [4.846]
05-22 r24_volaratio_002_2.5 [2.137]
05-21 r24_volaratio_007_010 [9.402]
05-20 r24_volaratio_003_004 [3.814]
05-19 r24_volaratio_003_004 [3.448]
05-16 r24_volaratio_005_007 [5.31]
05-15 r24_volaratio_007_010 [8.182]
05-14 r24_volaratio_003_004 [3.361]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 7859 etc relac 233 226 232 226 65700 -3 -1.31 -56.316 -0.015
2025-07-11 15:30 7859 etc relac 235 226 226 229 150400 4 1.778 53.941 0.388
2025-07-10 15:30 7859 etc relac 225 220 220 225 97700 6 2.74 -35.554 -0.559
2025-07-09 15:30 7859 etc relac 222 218 219 219 151600 0 0 48.773 0.413
2025-07-08 15:30 7859 etc relac 221 216 216 219 101900 0 0 55.099 0.171
2025-07-07 15:30 7859 etc relac 219 216 217 219 65700 1 0.459 -17.875 -0.574
2025-07-04 15:30 7859 etc relac 219 216 219 218 80000 -2 -0.909 119.178 -0.037
2025-07-03 15:30 7859 etc relac 221 219 220 220 36500 0 0 -72.639 0.104
2025-07-02 15:30 7859 etc relac 226 219 225 220 133400 -4 -1.786 164.158 -0.213
2025-07-01 15:30 7859 etc relac 226 222 226 224 50500 -2 -0.885 -65.244 -0.728
2025-06-30 15:30 7859 etc relac 229 222 222 226 145300 4 1.802 293.767 0.433
2025-06-27 15:30 7859 etc relac 223 219 222 222 36900 0 0 -46.053 1.278
2025-06-26 15:30 7859 etc relac 224 219 224 222 68400 -2 -0.893 -67.978 0.807
2025-06-25 15:30 7859 etc relac 224 219 219 224 213600 7 3.226 535.714 0.032
2025-06-24 15:30 7859 etc relac 218 216 218 217 33600 2 0.93 -64.179 0.73
2025-06-23 15:30 7859 etc relac 217 212 213 215 93800 -1 -0.463 -17.863 -0.364
2025-06-20 15:30 7859 etc relac 220 215 220 216 114200 -3 -1.37 -0.436 -0.746
2025-06-19 15:30 7859 etc relac 221 217 219 219 114700 0 0 40.564 -0.579
2025-06-18 15:30 7859 etc relac 222 218 222 219 81600 -1 -0.455 -13.191 0.768
2025-06-17 15:30 7859 etc relac 223 218 219 220 94000 1 0.457 -29.003 0.354
2025-06-16 15:30 7859 etc relac 220 217 220 219 132400 0 0 -24.515 0.75
2025-06-13 15:30 7859 etc relac 227 219 226 219 175400 -7 -3.097 -50.744 -0.952
2025-06-12 15:30 7859 etc relac 245 226 228 226 356100 -1 -0.441 99.496 -0.206
2025-06-11 15:30 7859 etc relac 229 223 223 227 178500 6 2.715 79.217 0.089
2025-06-10 15:30 7859 etc relac 225 219 220 221 99600 2 0.913 -4.323 0.03
2025-06-09 15:30 7859 etc relac 220 216 219 219 104100 -1 -0.455 81.359 0.581
2025-06-06 15:30 7859 etc relac 223 219 221 220 57400 -1 -0.452 -17.172 0.467
2025-06-05 15:30 7859 etc relac 224 220 224 221 69300 0 0 -46.569 -1.029
2025-06-04 15:30 7859 etc relac 229 221 225 221 129700 -2 -0.897 10.477 0.506
2025-06-03 15:30 7859 etc relac 227 220 224 223 117400 -1 -0.446 -8.424 2 -0.223
2025-06-02 15:30 7859 etc relac 227 222 226 224 128200 -4 -1.754 57.108 -0.867
2025-05-30 15:30 7859 etc relac 231 227 227 228 81600 1 0.441 1.873 -0.372
2025-05-29 15:30 7859 etc relac 229 225 225 227 80100 2 0.889 -27.049 1.535
2025-05-28 15:30 7859 etc relac 231 225 229 225 109800 -1 -0.442 15.823 0.001
2025-05-27 15:30 7859 etc relac 230 226 228 226 94800 -2 -0.877 6.637 0.639
2025-05-26 15:30 7859 etc relac 233 227 228 228 88900 1 0.441 -36.906 0.599
2025-05-23 15:30 7859 etc relac 238 227 238 227 140900 -10 -4.219 36.004 0.678
2025-05-22 15:30 7859 etc relac 239 234 236 237 103600 0 0 -79.251 -0.578
2025-05-21 15:30 7859 etc relac 256 234 240 237 499300 -4 -1.66 469.977 2 -0.217
2025-05-20 15:30 7859 etc relac 245 236 242 241 87600 1 0.417 -31.882 0.016
2025-05-19 15:30 7859 etc relac 240 232 235 240 128600 3 1.266 6.281 -0.075
2025-05-16 15:30 7859 etc relac 238 226 228 237 121000 8 3.493 -75.722 0.054
2025-05-15 15:30 7859 etc relac 238 220 221 229 498400 -10 -4.184 100.806 -0.88
2025-05-14 15:30 7859 etc relac 246 238 240 239 248200 1 0.42 66.689 -0.319


relastats
r2_耐火物・耐火れんがrdate
-0.305 2025-07-14
0.45 2025-07-11
-0.077 2025-07-10
0.911 2025-07-09
0.708 2025-07-08
-0.537 2025-07-07
0.055 2025-07-04
0.369 2025-07-03
0.115 2025-07-02
-0.289 2025-07-01
-0.183 2025-06-30
0.924 2025-06-27
0.541 2025-06-26
0.468 2025-06-25
0.24 2025-06-24
-0.084 2025-06-23
-0.515 2025-06-20
0.042 2025-06-19
-0.192 2025-06-18
0.483 2025-06-17
1.005 2025-06-16
-0.677 2025-06-13
-0.491 2025-06-12
0.756 2025-06-11
0.237 2025-06-10
-0.627 2025-06-09
0.625 2025-06-06
-0.11 2025-06-05
0.521 2025-06-04
-0.185 2025-06-03
-0.726 2025-06-02
0.134 2025-05-30
0.255 2025-05-29
0.031 2025-05-28
0.269 2025-05-27
2.511 2025-05-26
0.53 2025-05-23
-0.529 2025-05-22
0.046 2025-05-21
-0.256 2025-05-20
1.356 2025-05-19
0.092 2025-05-16
0.407 2025-05-15
-0.371 2025-05-14

相関係数7859 (-5.44%:-5.44%)
(2.15%:2.16%) TOPIX -0.491
(8.56%:8.56%) r2_耐火物・耐火れんが -0.634