Home
rdate:2025-07-14
[銘柄コード] 7859
[銘柄名] アルメディオ
[銘柄名en] ALMEDIO INC.
[銘柄概要] 中国設立の耐火・断熱材が主軸。カーボンナノ注力。CD規格テスト関連事業は終了。
[URL] https://www.almedio.co.jp/
[比較銘柄] 7885(タカノ) 7966(リンテック) 7847(グラファイト)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 その他製品 r1_3800 16:40 106 0.377 49.265 1.598 0.382 0.183 0.329
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 47.0億円 r9_mvalue_00040_00050 16:53 184 0.223 103.039 2.62 0.333 0.239 0.414
テーマ r2
r2_耐火物・耐火れんが 16:49 11 -0.305 58.891 0.693 0.073 0.023 0.338
r2_太陽電池製造装置 16:45 49 0.089 7.757 1.174 0.357 0.158 0.422
r2_セラミックス 16:47 38 -0.011 29.064 0.603 0.224 0.1 0.514
r2_炭素繊維 16:48 28 0.219 -10.434 0.945 0.761 0.464 0.649
r2_カーボンナノチューブ 16:48 23 0.009 -16.396 0.693 0.424 0.214 0.382
r2_ナノテクノロジー 16:48 41 -0.106 46.027 2.981 0.292 0.081 0.385
r2_円安メリット 16:45 122 0.083 -4.1 1.546 0.497 0.115 0.429
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_020_025 [24.5]
07-11 r5_per_020_025 [24.8]
07-10 r5_per_020_025 [24.4]
07-09 r5_per_020_025 [23.7]
07-08 r5_per_020_025 [23.7]
07-07 r5_per_020_025 [23.7]
07-04 r5_per_020_025 [23.6]
07-03 r5_per_020_025 [23.8]
07-02 r5_per_020_025 [23.8]
07-01 r5_per_020_025 [24.3]
06-30 r5_per_020_025 [24.5]
06-27 r5_per_020_025 [24.1]
06-26 r5_per_020_025 [24.1]
06-25 r5_per_020_025 [24.3]
06-24 r5_per_020_025 [23.5]
06-23 r5_per_020_025 [23.3]
06-20 r5_per_020_025 [23.4]
06-19 r5_per_020_025 [23.7]
06-18 r5_per_020_025 [23.7]
06-17 r5_per_020_025 [23.8]
06-16 r5_per_020_025 [23.7]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_0.4_0.6 [0.55]
07-11 r6_pbr_0.4_0.6 [0.56]
07-10 r6_pbr_0.4_0.6 [0.55]
07-09 r6_pbr_0.4_0.6 [0.53]
07-08 r6_pbr_0.4_0.6 [0.53]
07-07 r6_pbr_0.4_0.6 [0.53]
07-04 r6_pbr_0.4_0.6 [0.53]
07-03 r6_pbr_0.4_0.6 [0.54]
07-02 r6_pbr_0.4_0.6 [0.54]
07-01 r6_pbr_0.4_0.6 [0.55]
06-30 r6_pbr_0.4_0.6 [0.55]
06-27 r6_pbr_0.4_0.6 [0.54]
06-26 r6_pbr_0.4_0.6 [0.54]
06-25 r6_pbr_0.4_0.6 [0.55]
06-24 r6_pbr_0.4_0.6 [0.53]
06-23 r6_pbr_0.4_0.6 [0.52]
06-20 r6_pbr_0.4_0.6 [0.53]
06-19 r6_pbr_0.4_0.6 [0.53]
06-18 r6_pbr_0.4_0.6 [0.53]
06-17 r6_pbr_0.4_0.6 [0.54]
06-16 r6_pbr_0.4_0.6 [0.53]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0050_0100 [54.2]
07-11 r8_mratio_0050_0100 [54.2]
07-10 r8_mratio_0050_0100 [54.2]
07-09 r8_mratio_0050_0100 [54.2]
07-08 r8_mratio_0050_0100 [51.16]
07-07 r8_mratio_0050_0100 [51.16]
07-04 r8_mratio_0050_0100 [51.16]
07-03 r8_mratio_0050_0100 [51.16]
07-02 r8_mratio_0050_0100 [51.16]
07-01 r8_mratio_0020_0050 [43.65]
06-30 r8_mratio_0020_0050 [43.65]
06-27 r8_mratio_0020_0050 [43.65]
06-26 r8_mratio_0020_0050 [43.65]
06-25 r8_mratio_0020_0050 [43.65]
06-24 r8_mratio_0050_0100 [57.65]
06-23 r8_mratio_0050_0100 [57.65]
06-20 r8_mratio_0050_0100 [57.65]
06-19 r8_mratio_0050_0100 [57.65]
06-18 r8_mratio_0050_0100 [57.65]
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 133 0.329 26.537 2.273 0.471 0.377 0.569
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.508]
07-11 r11_rstrength_00.5_00.7 [0.697]
07-10 r11_rstrength_0002_0005 [2.782]
07-09 r11_rstrength_00.2_00.5 [0.223]
07-08 r11_rstrength_00.2_00.5 [0.235]
07-07 r11_rstrength_00.2_00.5 [0.333]
07-04 r11_rstrength_n002_n001 [-1.086]
07-03 r11_rstrength_n0.2_0000 [-0.019]
07-02 r11_rstrength_n002_n001 [-1.96]
07-01 r11_rstrength_n0.5_n0.2 [-0.344]
06-30 r11_rstrength_0001_0002 [1.633]
06-27 r11_rstrength_n0.5_n0.2 [-0.399]
06-26 r11_rstrength_n002_n001 [-1.004]
06-25 r11_rstrength_0002_0005 [2.967]
06-24 r11_rstrength_00.2_00.5 [0.439]
06-23 r11_rstrength_0000_00.2 [0.058]
06-20 r11_rstrength_n002_n001 [-1.31]
06-19 r11_rstrength_n001_n0.5 [-0.59]
06-18 r11_rstrength_n001_n0.5 [-0.554]
06-17 r11_rstrength_00.2_00.5 [0.465]
06-16 r11_rstrength_n0.5_n0.2 [-0.34]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-04]
07-11 r12_settlement_a16_p00 [2025-08-04]
07-10 r12_settlement_a16_p00 [2025-08-04]
07-09 r12_settlement_a16_p00 [2025-08-04]
07-08 r12_settlement_a16_p00 [2025-08-04]
07-07 r12_settlement_a16_p00 [2025-08-04]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_05 [na]
07-10 r13_cont_04 [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.31]
07-11 r14_atratio_0001_0002 [1.778]
07-10 r14_atratio_0002_0003 [2.74]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_0000_00.5 [0.459]
07-04 r14_atratio_n001_n0.5 [-0.909]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_n002_n001 [-1.786]
07-01 r14_atratio_n001_n0.5 [-0.885]
06-30 r14_atratio_0001_0002 [1.802]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_n001_n0.5 [-0.893]
06-25 r14_atratio_0003_0005 [3.226]
06-24 r14_atratio_00.5_0001 [0.93]
06-23 r14_atratio_n0.5_0000 [-0.463]
06-20 r14_atratio_n002_n001 [-1.37]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_n0.5_0000 [-0.455]
06-17 r14_atratio_0000_00.5 [0.457]
06-16 r14_atratio_0000_00.5 [0]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-56.316]
07-11 r15_vratio_0050_0075 [53.941]
07-10 r15_vratio_n050_n025 [-35.554]
07-09 r15_vratio_0025_0050 [48.773]
07-08 r15_vratio_0050_0075 [55.099]
07-07 r15_vratio_n025_0000 [-17.875]
07-04 r15_vratio_0100_0200 [119.178]
07-03 r15_vratio_n075_n050 [-72.639]
07-02 r15_vratio_0100_0200 [164.158]
07-01 r15_vratio_n075_n050 [-65.244]
06-30 r15_vratio_0200_0300 [293.767]
06-27 r15_vratio_n050_n025 [-46.053]
06-26 r15_vratio_n075_n050 [-67.978]
06-25 r15_vratio_0500_1000 [535.714]
06-24 r15_vratio_n075_n050 [-64.179]
06-23 r15_vratio_n025_0000 [-17.863]
06-20 r15_vratio_n025_0000 [-0.436]
06-19 r15_vratio_0025_0050 [40.564]
06-18 r15_vratio_n025_0000 [-13.191]
06-17 r15_vratio_n050_n025 [-29.003]
06-16 r15_vratio_n025_0000 [-24.515]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.073]
07-11 r16_ma5_dratio_000_005 [3.06]
07-10 r16_ma5_dratio_000_005 [2.273]
07-09 r16_ma5_dratio_000_005 [0]
07-08 r16_ma5_dratio_n05_000 [-0.091]
07-07 r16_ma5_dratio_n05_000 [-0.545]
07-04 r16_ma5_dratio_n05_000 [-1.625]
07-03 r16_ma5_dratio_n05_000 [-1.079]
07-02 r16_ma5_dratio_n05_000 [-1.257]
07-01 r16_ma5_dratio_000_005 [0.179]
06-30 r16_ma5_dratio_000_005 [1.71]
06-27 r16_ma5_dratio_000_005 [0.909]
06-26 r16_ma5_dratio_000_005 [1.463]
06-25 r16_ma5_dratio_000_005 [2.658]
06-24 r16_ma5_dratio_n05_000 [-0.092]
06-23 r16_ma5_dratio_n05_000 [-1.286]
06-20 r16_ma5_dratio_n05_000 [-1.189]
06-19 r16_ma5_dratio_n05_000 [-0.091]
06-18 r16_ma5_dratio_n05_000 [-0.725]
06-17 r16_ma5_dratio_n05_000 [-0.99]
06-16 r16_ma5_dratio_n05_000 [-1.529]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.848]
07-11 r17_ma10_dratio_000_005 [3.2]
07-10 r17_ma10_dratio_000_005 [1.718]
07-09 r17_ma10_dratio_n05_000 [-0.86]
07-08 r17_ma10_dratio_n05_000 [-1.084]
07-07 r17_ma10_dratio_n05_000 [-0.995]
07-04 r17_ma10_dratio_n05_000 [-1.268]
07-03 r17_ma10_dratio_n05_000 [-0.272]
07-02 r17_ma10_dratio_n05_000 [-0.227]
07-01 r17_ma10_dratio_000_005 [1.633]
06-30 r17_ma10_dratio_000_005 [2.727]
06-27 r17_ma10_dratio_000_005 [1.231]
06-26 r17_ma10_dratio_000_005 [1.37]
06-25 r17_ma10_dratio_000_005 [2.097]
06-24 r17_ma10_dratio_n05_000 [-1.229]
06-23 r17_ma10_dratio_n05_000 [-2.317]
06-20 r17_ma10_dratio_n05_000 [-2.041]
06-19 r17_ma10_dratio_n05_000 [-0.86]
06-18 r17_ma10_dratio_n05_000 [-0.95]
06-17 r17_ma10_dratio_n05_000 [-0.587]
06-16 r17_ma10_dratio_n05_000 [-1.173]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.152]
07-11 r18_ma25_dratio_000_005 [3.639]
07-10 r18_ma25_dratio_000_005 [1.995]
07-09 r18_ma25_dratio_n05_000 [-0.653]
07-08 r18_ma25_dratio_n05_000 [-0.689]
07-07 r18_ma25_dratio_n05_000 [-0.761]
07-04 r18_ma25_dratio_n05_000 [-1.304]
07-03 r18_ma25_dratio_n05_000 [-0.578]
07-02 r18_ma25_dratio_n05_000 [-0.704]
07-01 r18_ma25_dratio_000_005 [1.01]
06-30 r18_ma25_dratio_000_005 [1.875]
06-27 r18_ma25_dratio_000_005 [0.036]
06-26 r18_ma25_dratio_n05_000 [-0.054]
06-25 r18_ma25_dratio_000_005 [0.575]
06-24 r18_ma25_dratio_n05_000 [-2.795]
06-23 r18_ma25_dratio_n05_000 [-4.103]
06-20 r18_ma25_dratio_n05_000 [-4.085]
06-19 r18_ma25_dratio_n05_000 [-3.114]
06-18 r18_ma25_dratio_n05_000 [-3.286]
06-17 r18_ma25_dratio_n05_000 [-3.186]
06-16 r18_ma25_dratio_n05_000 [-3.931]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.212]
07-11 r19_ma50_dratio_000_005 [0.881]
07-10 r19_ma50_dratio_n05_000 [-1.108]
07-09 r19_ma50_dratio_n05_000 [-3.998]
07-08 r19_ma50_dratio_n05_000 [-4.266]
07-07 r19_ma50_dratio_n05_000 [-4.5]
07-04 r19_ma50_dratio_n07_n05 [-5.176]
07-03 r19_ma50_dratio_n05_000 [-4.514]
07-02 r19_ma50_dratio_n05_000 [-4.737]
07-01 r19_ma50_dratio_n05_000 [-3.273]
06-30 r19_ma50_dratio_n05_000 [-2.637]
06-27 r19_ma50_dratio_n05_000 [-4.516]
06-26 r19_ma50_dratio_n05_000 [-4.737]
06-25 r19_ma50_dratio_n05_000 [-4.126]
06-24 r19_ma50_dratio_n10_n07 [-7.36]
06-23 r19_ma50_dratio_n10_n07 [-8.503]
06-20 r19_ma50_dratio_n10_n07 [-8.171]
06-19 r19_ma50_dratio_n10_n07 [-7.093]
06-18 r19_ma50_dratio_n07_n05 [-6.998]
06-17 r19_ma50_dratio_n07_n05 [-6.803]
06-16 r19_ma50_dratio_n10_n07 [-7.556]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-4.313]
07-11 r20_ma75_dratio_n05_000 [-3.419]
07-10 r20_ma75_dratio_n07_n05 [-5.462]
07-09 r20_ma75_dratio_n10_n07 [-8.363]
07-08 r20_ma75_dratio_n10_n07 [-8.811]
07-07 r20_ma75_dratio_n10_n07 [-9.249]
07-04 r20_ma75_dratio_n15_n10 [-10.106]
07-03 r20_ma75_dratio_n10_n07 [-9.673]
07-02 r20_ma75_dratio_n15_n10 [-10.018]
07-01 r20_ma75_dratio_n10_n07 [-8.72]
06-30 r20_ma75_dratio_n10_n07 [-8.224]
06-27 r20_ma75_dratio_n15_n10 [-10.146]
06-26 r20_ma75_dratio_n15_n10 [-10.474]
06-25 r20_ma75_dratio_n15_n10 [-10.001]
06-24 r20_ma75_dratio_n15_n10 [-13.149]
06-23 r20_ma75_dratio_n15_n10 [-14.302]
06-20 r20_ma75_dratio_n15_n10 [-14.258]
06-19 r20_ma75_dratio_n15_n10 [-13.411]
06-18 r20_ma75_dratio_n15_n10 [-13.743]
06-17 r20_ma75_dratio_n15_n10 [-13.735]
06-16 r20_ma75_dratio_n15_n10 [-14.489]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_n002_n001 [-1.032]
07-11 r21_mrstrength_0001_0002 [1.971]
07-10 r21_mrstrength_0002_0005 [3.179]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_0001_0002 [1.02]
07-04 r21_mrstrength_n001_n0.5 [-0.972]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_n002_n001 [-1.226]
07-01 r21_mrstrength_00.2_00.5 [0.353]
06-30 r21_mrstrength_00.7_0001 [0.964]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_n005_n002 [-2.543]
06-25 r21_mrstrength_0002_0005 [2.835]
06-24 r21_mrstrength_n0.5_n0.2 [-0.208]
06-23 r21_mrstrength_n0.5_n0.2 [-0.335]
06-20 r21_mrstrength_n002_n001 [-1.149]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n002_n001 [-1.359]
06-17 r21_mrstrength_n0.2_0000 [-0.131]
06-16 r21_mrstrength_n002_n001 [-1.261]
 16:57 249 -1.734 98.091 0.289 -0.54 -0.298 0.209
GUGD率 r23 07-14 r23_gratio_0001_0002 [1.31]
07-11 r23_gratio_0000_00.5 [0.444]
07-10 r23_gratio_0000_00.5 [0.457]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n002_n001 [-1.37]
07-07 r23_gratio_n0.5_0000 [-0.459]
07-04 r23_gratio_n0.5_0000 [-0.455]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0.446]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_00.5_0001 [0.922]
06-24 r23_gratio_0001_0002 [1.395]
06-23 r23_gratio_n002_n001 [-1.389]
06-20 r23_gratio_0000_00.5 [0.457]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_00.5_0001 [0.909]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0.457]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 07-14 r24_volaratio_003_004 [3.097]
07-11 r24_volaratio_003_004 [3.982]
07-10 r24_volaratio_002_2.5 [2.273]
07-09 r24_volaratio_1.5_002 [1.835]
07-08 r24_volaratio_002_2.5 [2.315]
07-07 r24_volaratio_001_1.5 [1.389]
07-04 r24_volaratio_001_1.5 [1.389]
07-03 r24_volaratio_0.5_001 [0.913]
07-02 r24_volaratio_003_004 [3.196]
07-01 r24_volaratio_1.5_002 [1.802]
06-30 r24_volaratio_003_004 [3.153]
06-27 r24_volaratio_1.5_002 [1.826]
06-26 r24_volaratio_002_2.5 [2.283]
06-25 r24_volaratio_002_2.5 [2.283]
06-24 r24_volaratio_0.5_001 [0.926]
06-23 r24_volaratio_002_2.5 [2.358]
06-20 r24_volaratio_002_2.5 [2.326]
06-19 r24_volaratio_1.5_002 [1.843]
06-18 r24_volaratio_1.5_002 [1.835]
06-17 r24_volaratio_002_2.5 [2.294]
06-16 r24_volaratio_001_1.5 [1.382]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 7859 etc relac 233 226 232 226 65700 -3 -1.31 -56.316 -0.015
2025-07-11 15:30 7859 etc relac 235 226 226 229 150400 4 1.778 53.941 0.388
2025-07-10 15:30 7859 etc relac 225 220 220 225 97700 6 2.74 -35.554 -0.559
2025-07-09 15:30 7859 etc relac 222 218 219 219 151600 0 0 48.773 0.413
2025-07-08 15:30 7859 etc relac 221 216 216 219 101900 0 0 55.099 0.171
2025-07-07 15:30 7859 etc relac 219 216 217 219 65700 1 0.459 -17.875 -0.574
2025-07-04 15:30 7859 etc relac 219 216 219 218 80000 -2 -0.909 119.178 -0.037
2025-07-03 15:30 7859 etc relac 221 219 220 220 36500 0 0 -72.639 0.104
2025-07-02 15:30 7859 etc relac 226 219 225 220 133400 -4 -1.786 164.158 -0.213
2025-07-01 15:30 7859 etc relac 226 222 226 224 50500 -2 -0.885 -65.244 -0.728
2025-06-30 15:30 7859 etc relac 229 222 222 226 145300 4 1.802 293.767 0.433
2025-06-27 15:30 7859 etc relac 223 219 222 222 36900 0 0 -46.053 1.278
2025-06-26 15:30 7859 etc relac 224 219 224 222 68400 -2 -0.893 -67.978 0.807
2025-06-25 15:30 7859 etc relac 224 219 219 224 213600 7 3.226 535.714 0.032
2025-06-24 15:30 7859 etc relac 218 216 218 217 33600 2 0.93 -64.179 0.73
2025-06-23 15:30 7859 etc relac 217 212 213 215 93800 -1 -0.463 -17.863 -0.364
2025-06-20 15:30 7859 etc relac 220 215 220 216 114200 -3 -1.37 -0.436 -0.746
2025-06-19 15:30 7859 etc relac 221 217 219 219 114700 0 0 40.564 -0.579
2025-06-18 15:30 7859 etc relac 222 218 222 219 81600 -1 -0.455 -13.191 0.768
2025-06-17 15:30 7859 etc relac 223 218 219 220 94000 1 0.457 -29.003 0.354
2025-06-16 15:30 7859 etc relac 220 217 220 219 132400 0 0 -24.515 0.75


relastats
r2_耐火物・耐火れんがrdate
-0.305 2025-07-14
0.45 2025-07-11
-0.077 2025-07-10
0.911 2025-07-09
0.708 2025-07-08
-0.537 2025-07-07
0.055 2025-07-04
0.369 2025-07-03
0.115 2025-07-02
-0.289 2025-07-01
-0.183 2025-06-30
0.924 2025-06-27
0.541 2025-06-26
0.468 2025-06-25
0.24 2025-06-24
-0.084 2025-06-23
-0.515 2025-06-20
0.042 2025-06-19
-0.192 2025-06-18
0.483 2025-06-17
1.005 2025-06-16

相関係数7859 (3.2%:3.2%)
(1.64%:1.64%) TOPIX 0.548
(3.15%:3.15%) r2_耐火物・耐火れんが 0.642