Home
rdate:2025-07-14
[銘柄コード] 7857
[銘柄名] セキ
[銘柄名en] SEKI CO.,LTD.
[銘柄概要] 印刷業を四国から全国展開。紙卸を兼営。出版、カタログも。広告業務を強化。
[URL] https://www.seki.co.jp/
[比較銘柄] 7868(広済堂ＨＤ) 7812(クレステック) 7916(光村印)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 その他製品 r1_3800 16:40 106 0.377 49.265 1.598 0.382 0.183 0.329
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 61.1億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_印刷 16:44 51 0.207 45.294 1.12 0.305 0.173 0.244
r2_ビジネス・プロセス・アウトソーシング 16:45 88 0.455 46.79 2.323 0.262 0.171 0.351
r2_カタログ通信販売 16:46 41 -0.103 67.561 3.477 0.148 -0.057 0.442
r2_広告代理店 16:44 35 0.391 230.228 3.768 0.343 0.337 0.566
r2_出版 16:47 41 -0.413 68.169 4.072 -0.153 -0.052 0.372
r2_紙卸 16:50 7 -0.081 60.722 0.429 0.155 0.127 0.238
r2_新聞 16:46 13 0.309 -29.669 1.368 0.863 0.442 0.565
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-12 r22_開示情報U [1/303] 17:27 204 0.549 128.901 3.995 0.793 0.731 0.551
06-09 r22_OptOutU [1/333] 17:23 261 1.248 386.727 4.938 0.653 0.45 0.391
06-04 r22_OptOutP [1/339] 21:17 224 1.627 835.994 5.158 1.278 1.068 0.933
05-27 r22_開示情報U [1/723] 17:26 375 0.775 140.999 3.105 0.637 0.448 0.308
05-20 r22_開示情報U [1/486] 17:25 250 -0.605 38.395 3.166 -0.107 0.019 -0.079
PER r5 07-14 r5_per_020_025 [24.9]
07-11 r5_per_025_030 [25]
07-10 r5_per_025_030 [25]
07-09 r5_per_025_030 [25]
07-08 r5_per_025_030 [25]
07-07 r5_per_025_030 [25]
07-04 r5_per_025_030 [25]
07-03 r5_per_025_030 [25]
07-02 r5_per_025_030 [25]
07-01 r5_per_025_030 [25]
06-30 r5_per_025_030 [25]
06-27 r5_per_020_025 [24.9]
06-26 r5_per_020_025 [24.8]
06-25 r5_per_020_025 [24.9]
06-24 r5_per_020_025 [24.5]
06-23 r5_per_020_025 [24.6]
06-20 r5_per_020_025 [24.4]
06-19 r5_per_020_025 [24.9]
06-18 r5_per_025_030 [25]
06-17 r5_per_025_030 [25]
06-16 r5_per_025_030 [25]
06-13 r5_per_020_025 [24.7]
06-12 r5_per_020_025 [24.7]
06-11 r5_per_020_025 [24.7]
06-10 r5_per_020_025 [24.9]
06-09 r5_per_020_025 [24.9]
06-06 r5_per_020_025 [24.8]
06-05 r5_per_020_025 [24.8]
06-04 r5_per_020_025 [24.8]
06-03 r5_per_020_025 [24.8]
06-02 r5_per_020_025 [24.8]
05-30 r5_per_020_025 [24.8]
05-29 r5_per_020_025 [24.7]
05-28 r5_per_020_025 [24.8]
05-27 r5_per_020_025 [24.8]
05-26 r5_per_020_025 [24.8]
05-23 r5_per_020_025 [24.8]
05-22 r5_per_020_025 [24.8]
05-21 r5_per_020_025 [24.8]
05-20 r5_per_020_025 [24.8]
05-19 r5_per_020_025 [24.8]
05-16 r5_per_020_025 [24.8]
05-15 r5_per_020_025 [24.8]
05-14 r5_per_020_025 [24.8]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_0.2_0.4 [0.36]
07-11 r6_pbr_0.2_0.4 [0.36]
07-10 r6_pbr_0.2_0.4 [0.36]
07-09 r6_pbr_0.2_0.4 [0.36]
07-08 r6_pbr_0.2_0.4 [0.36]
07-07 r6_pbr_0.2_0.4 [0.36]
07-04 r6_pbr_0.2_0.4 [0.36]
07-03 r6_pbr_0.2_0.4 [0.36]
07-02 r6_pbr_0.2_0.4 [0.36]
07-01 r6_pbr_0.2_0.4 [0.36]
06-30 r6_pbr_0.2_0.4 [0.36]
06-27 r6_pbr_0.2_0.4 [0.36]
06-26 r6_pbr_0.2_0.4 [0.36]
06-25 r6_pbr_0.2_0.4 [0.36]
06-24 r6_pbr_0.2_0.4 [0.36]
06-23 r6_pbr_0.2_0.4 [0.36]
06-20 r6_pbr_0.2_0.4 [0.36]
06-19 r6_pbr_0.2_0.4 [0.36]
06-18 r6_pbr_0.2_0.4 [0.36]
06-17 r6_pbr_0.2_0.4 [0.36]
06-16 r6_pbr_0.2_0.4 [0.36]
06-13 r6_pbr_0.2_0.4 [0.36]
06-12 r6_pbr_0.2_0.4 [0.36]
06-11 r6_pbr_0.2_0.4 [0.36]
06-10 r6_pbr_0.2_0.4 [0.36]
06-09 r6_pbr_0.2_0.4 [0.36]
06-06 r6_pbr_0.2_0.4 [0.36]
06-05 r6_pbr_0.2_0.4 [0.36]
06-04 r6_pbr_0.2_0.4 [0.36]
06-03 r6_pbr_0.2_0.4 [0.36]
06-02 r6_pbr_0.2_0.4 [0.36]
05-30 r6_pbr_0.2_0.4 [0.36]
05-29 r6_pbr_0.2_0.4 [0.36]
05-28 r6_pbr_0.2_0.4 [0.36]
05-27 r6_pbr_0.2_0.4 [0.36]
05-26 r6_pbr_0.2_0.4 [0.36]
05-23 r6_pbr_0.2_0.4 [0.36]
05-22 r6_pbr_0.2_0.4 [0.36]
05-21 r6_pbr_0.2_0.4 [0.36]
05-20 r6_pbr_0.2_0.4 [0.36]
05-19 r6_pbr_0.2_0.4 [0.36]
05-16 r6_pbr_0.2_0.4 [0.36]
05-15 r6_pbr_0.2_0.4 [0.36]
05-14 r6_pbr_0.2_0.4 [0.36]
 16:51 239 0.31 65.757 1.41 0.491 0.254 0.303
利回り r7 07-14 r7_yield_1.8_002 [1.92]
07-11 r7_yield_1.8_002 [1.91]
07-10 r7_yield_1.8_002 [1.91]
07-09 r7_yield_1.8_002 [1.91]
07-08 r7_yield_1.8_002 [1.91]
07-07 r7_yield_1.8_002 [1.91]
07-04 r7_yield_1.8_002 [1.91]
07-03 r7_yield_1.8_002 [1.91]
07-02 r7_yield_1.8_002 [1.91]
07-01 r7_yield_1.8_002 [1.91]
06-30 r7_yield_1.8_002 [1.91]
06-27 r7_yield_1.8_002 [1.91]
06-26 r7_yield_1.8_002 [1.93]
06-25 r7_yield_1.8_002 [1.91]
06-24 r7_yield_1.8_002 [1.95]
06-23 r7_yield_1.8_002 [1.94]
06-20 r7_yield_1.8_002 [1.96]
06-19 r7_yield_1.8_002 [1.91]
06-18 r7_yield_1.8_002 [1.91]
06-17 r7_yield_1.8_002 [1.91]
06-16 r7_yield_1.8_002 [1.91]
06-13 r7_yield_1.8_002 [1.93]
06-12 r7_yield_1.8_002 [1.93]
06-11 r7_yield_1.8_002 [1.93]
06-10 r7_yield_1.8_002 [1.92]
06-09 r7_yield_1.8_002 [1.92]
06-06 r7_yield_1.8_002 [1.92]
06-05 r7_yield_1.8_002 [1.92]
06-04 r7_yield_1.8_002 [1.92]
06-03 r7_yield_1.8_002 [1.92]
06-02 r7_yield_1.8_002 [1.93]
05-30 r7_yield_1.8_002 [1.93]
05-29 r7_yield_1.8_002 [1.93]
05-28 r7_yield_1.8_002 [1.93]
05-27 r7_yield_1.8_002 [1.93]
05-26 r7_yield_1.8_002 [1.93]
05-23 r7_yield_1.8_002 [1.93]
05-22 r7_yield_1.8_002 [1.93]
05-21 r7_yield_1.8_002 [1.93]
05-20 r7_yield_1.8_002 [1.93]
05-19 r7_yield_1.8_002 [1.93]
05-16 r7_yield_1.8_002 [1.93]
05-15 r7_yield_1.8_002 [1.93]
05-14 r7_yield_1.8_002 [1.93]
 16:52 129 0.026 44.477 2.028 -0.024 -0.022 0.232
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.297]
07-11 r11_rstrength_n0.2_0000 [-0.137]
07-10 r11_rstrength_0001_0002 [1.053]
07-09 r11_rstrength_n001_n0.5 [-0.589]
07-08 r11_rstrength_00.2_00.5 [0.246]
07-07 r11_rstrength_n001_n0.5 [-0.563]
07-04 r11_rstrength_00.2_00.5 [0.346]
07-03 r11_rstrength_n0.2_0000 [-0.014]
07-02 r11_rstrength_0000_00.2 [0.15]
07-01 r11_rstrength_n0.5_n0.2 [-0.207]
06-30 r11_rstrength_n001_n0.5 [-0.943]
06-27 r11_rstrength_0002_0005 [2.049]
06-26 r11_rstrength_n001_n0.5 [-0.869]
06-25 r11_rstrength_0000_00.2 [0.073]
06-24 r11_rstrength_n002_n001 [-1.132]
06-23 r11_rstrength_n001_n0.5 [-0.776]
06-20 r11_rstrength_n005_n002 [-2.086]
06-19 r11_rstrength_00.2_00.5 [0.302]
06-18 r11_rstrength_n0.5_n0.2 [-0.259]
06-17 r11_rstrength_0000_00.2 [0.161]
06-16 r11_rstrength_00.7_0001 [0.992]
06-13 r11_rstrength_0001_0002 [1.528]
06-12 r11_rstrength_n0.5_n0.2 [-0.424]
06-11 r11_rstrength_n002_n001 [-1.108]
06-10 r11_rstrength_00.5_00.7 [0.518]
06-09 r11_rstrength_0000_00.2 [0.068]
06-06 r11_rstrength_n0.2_0000 [-0.1]
06-05 r11_rstrength_00.2_00.5 [0.378]
06-04 r11_rstrength_n0.5_n0.2 [-0.312]
06-03 r11_rstrength_00.7_0001 [0.748]
06-02 r11_rstrength_0000_00.2 [0.004]
05-30 r11_rstrength_00.7_0001 [0.943]
05-29 r11_rstrength_n001_n0.5 [-0.695]
05-28 r11_rstrength_00.2_00.5 [0.294]
05-27 r11_rstrength_00.2_00.5 [0.317]
05-26 r11_rstrength_n001_n0.5 [-0.827]
05-23 r11_rstrength_n0.2_0000 [-0.015]
05-22 r11_rstrength_00.2_00.5 [0.32]
05-21 r11_rstrength_0000_00.2 [0.153]
05-20 r11_rstrength_0001_0002 [1.38]
05-19 r11_rstrength_n001_n0.5 [-0.627]
05-16 r11_rstrength_0005_0010 [5.723]
05-15 r11_rstrength_00.7_0001 [0.746]
05-14 r11_rstrength_n0.2_0000 [-0.12]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_m00_b07 [2025-05-15]
05-21 r12_settlement_b06_b04 [2025-05-15]
05-20 r12_settlement_b06_b04 [2025-05-15]
05-19 r12_settlement_b06_b04 [2025-05-15]
05-16 r12_settlement_b03_b01 [2025-05-15]
05-15 r12_settlement_000_000 [2025-05-15]
05-14 r12_settlement_a01_a03 [2025-05-15]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_08_p0 [na]
07-10 r13_cont_08_p0 [na]
07-09 r13_cont_08_p0 [na]
07-08 r13_cont_08_p0 [na]
07-07 r13_cont_07 [na]
07-04 r13_cont_06 [na]
07-03 r13_cont_05 [na]
07-02 r13_cont_04 [na]
07-01 r13_cont_03 [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_05 [na]
06-17 r13_cont_04 [na]
06-16 r13_cont_03 [na]
06-13 r13_cont_02 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_none [na]
06-10 r13_cont_02 [na]
06-09 r13_cont_none [na]
06-06 r13_cont_n2 [na]
06-05 r13_cont_none [na]
06-04 r13_cont_04 [na]
06-03 r13_cont_03 [na]
06-02 r13_cont_02 [na]
05-30 r13_cont_none [na]
05-29 r13_cont_none [na]
05-28 r13_cont_08_p0 [na]
05-27 r13_cont_08_p0 [na]
05-26 r13_cont_08_p0 [na]
05-23 r13_cont_08_p0 [na]
05-22 r13_cont_07 [na]
05-21 r13_cont_06 [na]
05-20 r13_cont_05 [na]
05-19 r13_cont_04 [na]
05-16 r13_cont_03 [na]
05-15 r13_cont_02 [na]
05-14 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.368]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_0000_00.5 [0]
06-30 r14_atratio_0000_00.5 [0.074]
06-27 r14_atratio_00.5_0001 [0.667]
06-26 r14_atratio_n001_n0.5 [-0.589]
06-25 r14_atratio_0001_0002 [1.799]
06-24 r14_atratio_n001_n0.5 [-0.522]
06-23 r14_atratio_00.5_0001 [0.903]
06-20 r14_atratio_n003_n002 [-2.208]
06-19 r14_atratio_n0.5_0000 [-0.074]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_00.5_0001 [0.89]
06-13 r14_atratio_0000_00.5 [0.298]
06-12 r14_atratio_0000_00.5 [0]
06-11 r14_atratio_n001_n0.5 [-0.958]
06-10 r14_atratio_0000_00.5 [0]
06-09 r14_atratio_0000_00.5 [0.444]
06-06 r14_atratio_n0.5_0000 [-0.148]
06-05 r14_atratio_n0.5_0000 [-0.074]
06-04 r14_atratio_0000_00.5 [0]
06-03 r14_atratio_0000_00.5 [0.371]
06-02 r14_atratio_0000_00.5 [0]
05-30 r14_atratio_0000_00.5 [0.297]
05-29 r14_atratio_n0.5_0000 [-0.37]
05-28 r14_atratio_0000_00.5 [0]
05-27 r14_atratio_0000_00.5 [0]
05-26 r14_atratio_0000_00.5 [0]
05-23 r14_atratio_0000_00.5 [0]
05-22 r14_atratio_0000_00.5 [0]
05-21 r14_atratio_0000_00.5 [0]
05-20 r14_atratio_0000_00.5 [0]
05-19 r14_atratio_0000_00.5 [0]
05-16 r14_atratio_0000_00.5 [0]
05-15 r14_atratio_0000_00.5 [0]
05-14 r14_atratio_0000_00.5 [0]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_0000_0025 [0]
07-11 r15_vratio_0000_0025 [0]
07-10 r15_vratio_0100_0200 [100]
07-09 r15_vratio_0000_0025 [0]
07-08 r15_vratio_n100_n075 [-80]
07-07 r15_vratio_0050_0075 [66.667]
07-04 r15_vratio_0200_0300 [200]
07-03 r15_vratio_0000_0025 [0]
07-02 r15_vratio_0000_0025 [0]
07-01 r15_vratio_n050_n025 [-50]
06-30 r15_vratio_0000_0025 [0]
06-27 r15_vratio_0000_0025 [0]
06-26 r15_vratio_n100_n075 [-94.872]
06-25 r15_vratio_1000_2000 [1850]
06-24 r15_vratio_0100_0200 [100]
06-23 r15_vratio_n050_n025 [-50]
06-20 r15_vratio_0100_0200 [100]
06-19 r15_vratio_0000_0025 [0]
06-18 r15_vratio_0000_0025 [0]
06-17 r15_vratio_n100_n075 [-97.778]
06-16 r15_vratio_2000_p000 [4400]
06-13 r15_vratio_n100_n075 [-96.429]
06-12 r15_vratio_0300_0500 [460]
06-11 r15_vratio_0300_0500 [400]
06-10 r15_vratio_n050_n025 [-50]
06-09 r15_vratio_0000_0025 [0]
06-06 r15_vratio_n050_n025 [-33.333]
06-05 r15_vratio_0050_0075 [50]
06-04 r15_vratio_0100_0200 [100]
06-03 r15_vratio_0000_0025 [0]
06-02 r15_vratio_0000_0025 [0]
05-30 r15_vratio_n075_n050 [-66.667]
05-29 r15_vratio_other [0]
05-28 r15_vratio_other [0]
05-27 r15_vratio_other [0]
05-26 r15_vratio_n100_n075 [-100]
05-23 r15_vratio_other [0]
05-22 r15_vratio_other [0]
05-21 r15_vratio_other [0]
05-20 r15_vratio_other [0]
05-19 r15_vratio_other [0]
05-16 r15_vratio_n100_n075 [-100]
05-15 r15_vratio_other [0]
05-14 r15_vratio_n100_n075 [-100]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.294]
07-11 r16_ma5_dratio_000_005 [0]
07-10 r16_ma5_dratio_000_005 [0]
07-09 r16_ma5_dratio_000_005 [0]
07-08 r16_ma5_dratio_000_005 [0]
07-07 r16_ma5_dratio_000_005 [0]
07-04 r16_ma5_dratio_000_005 [0]
07-03 r16_ma5_dratio_000_005 [0.015]
07-02 r16_ma5_dratio_000_005 [0.162]
07-01 r16_ma5_dratio_000_005 [0.192]
06-30 r16_ma5_dratio_000_005 [0.577]
06-27 r16_ma5_dratio_000_005 [0.786]
06-26 r16_ma5_dratio_000_005 [0.566]
06-25 r16_ma5_dratio_000_005 [1.027]
06-24 r16_ma5_dratio_n05_000 [-0.788]
06-23 r16_ma5_dratio_n05_000 [-0.652]
06-20 r16_ma5_dratio_n05_000 [-1.817]
06-19 r16_ma5_dratio_000_005 [0.118]
06-18 r16_ma5_dratio_000_005 [0.413]
06-17 r16_ma5_dratio_000_005 [0.651]
06-16 r16_ma5_dratio_000_005 [0.696]
06-13 r16_ma5_dratio_n05_000 [-0.148]
06-12 r16_ma5_dratio_n05_000 [-0.489]
06-11 r16_ma5_dratio_n05_000 [-0.621]
06-10 r16_ma5_dratio_000_005 [0.192]
06-09 r16_ma5_dratio_000_005 [0.236]
06-06 r16_ma5_dratio_n05_000 [-0.089]
06-05 r16_ma5_dratio_000_005 [0.089]
06-04 r16_ma5_dratio_000_005 [0.281]
06-03 r16_ma5_dratio_000_005 [0.341]
06-02 r16_ma5_dratio_000_005 [0.03]
05-30 r16_ma5_dratio_000_005 [0.015]
05-29 r16_ma5_dratio_n05_000 [-0.297]
05-28 r16_ma5_dratio_000_005 [0]
05-27 r16_ma5_dratio_000_005 [0]
05-26 r16_ma5_dratio_000_005 [0]
05-23 r16_ma5_dratio_000_005 [0]
05-22 r16_ma5_dratio_000_005 [0]
05-21 r16_ma5_dratio_000_005 [0]
05-20 r16_ma5_dratio_000_005 [0]
05-19 r16_ma5_dratio_000_005 [0]
05-16 r16_ma5_dratio_n05_000 [-0.074]
05-15 r16_ma5_dratio_n05_000 [-0.148]
05-14 r16_ma5_dratio_n05_000 [-0.384]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.331]
07-11 r17_ma10_dratio_000_005 [0]
07-10 r17_ma10_dratio_000_005 [0.007]
07-09 r17_ma10_dratio_000_005 [0.081]
07-08 r17_ma10_dratio_000_005 [0.096]
07-07 r17_ma10_dratio_000_005 [0.288]
07-04 r17_ma10_dratio_000_005 [0.428]
07-03 r17_ma10_dratio_000_005 [0.659]
07-02 r17_ma10_dratio_000_005 [0.666]
07-01 r17_ma10_dratio_000_005 [0.666]
06-30 r17_ma10_dratio_000_005 [0.666]
06-27 r17_ma10_dratio_000_005 [0.592]
06-26 r17_ma10_dratio_000_005 [0.007]
06-25 r17_ma10_dratio_000_005 [0.645]
06-24 r17_ma10_dratio_n05_000 [-1.031]
06-23 r17_ma10_dratio_n05_000 [-0.681]
06-20 r17_ma10_dratio_n05_000 [-1.687]
06-19 r17_ma10_dratio_000_005 [0.369]
06-18 r17_ma10_dratio_000_005 [0.488]
06-17 r17_ma10_dratio_000_005 [0.532]
06-16 r17_ma10_dratio_000_005 [0.577]
06-13 r17_ma10_dratio_n05_000 [-0.229]
06-12 r17_ma10_dratio_n05_000 [-0.533]
06-11 r17_ma10_dratio_n05_000 [-0.54]
06-10 r17_ma10_dratio_000_005 [0.377]
06-09 r17_ma10_dratio_000_005 [0.429]
06-06 r17_ma10_dratio_000_005 [0.037]
06-05 r17_ma10_dratio_000_005 [0.193]
06-04 r17_ma10_dratio_000_005 [0.289]
06-03 r17_ma10_dratio_000_005 [0.319]
06-02 r17_ma10_dratio_n05_000 [-0.022]
05-30 r17_ma10_dratio_n05_000 [-0.03]
05-29 r17_ma10_dratio_n05_000 [-0.333]
05-28 r17_ma10_dratio_000_005 [0]
05-27 r17_ma10_dratio_000_005 [0]
05-26 r17_ma10_dratio_000_005 [0]
05-23 r17_ma10_dratio_n05_000 [-0.037]
05-22 r17_ma10_dratio_n05_000 [-0.074]
05-21 r17_ma10_dratio_n05_000 [-0.192]
05-20 r17_ma10_dratio_n05_000 [-0.406]
05-19 r17_ma10_dratio_n05_000 [-0.34]
05-16 r17_ma10_dratio_n05_000 [-0.266]
05-15 r17_ma10_dratio_n05_000 [-0.192]
05-14 r17_ma10_dratio_n05_000 [-0.118]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.05]
07-11 r18_ma25_dratio_000_005 [0.413]
07-10 r18_ma25_dratio_000_005 [0.44]
07-09 r18_ma25_dratio_000_005 [0.461]
07-08 r18_ma25_dratio_000_005 [0.479]
07-07 r18_ma25_dratio_000_005 [0.497]
07-04 r18_ma25_dratio_000_005 [0.529]
07-03 r18_ma25_dratio_000_005 [0.562]
07-02 r18_ma25_dratio_000_005 [0.607]
07-01 r18_ma25_dratio_000_005 [0.636]
06-30 r18_ma25_dratio_000_005 [0.666]
06-27 r18_ma25_dratio_000_005 [0.622]
06-26 r18_ma25_dratio_n05_000 [-0.018]
06-25 r18_ma25_dratio_000_005 [0.575]
06-24 r18_ma25_dratio_n05_000 [-1.179]
06-23 r18_ma25_dratio_n05_000 [-0.708]
06-20 r18_ma25_dratio_n05_000 [-1.623]
06-19 r18_ma25_dratio_000_005 [0.536]
06-18 r18_ma25_dratio_000_005 [0.636]
06-17 r18_ma25_dratio_000_005 [0.666]
06-16 r18_ma25_dratio_000_005 [0.696]
06-13 r18_ma25_dratio_n05_000 [-0.178]
06-12 r18_ma25_dratio_n05_000 [-0.495]
06-11 r18_ma25_dratio_n05_000 [-0.559]
06-10 r18_ma25_dratio_000_005 [0.299]
06-09 r18_ma25_dratio_000_005 [0.346]
06-06 r18_ma25_dratio_n05_000 [-0.047]
06-05 r18_ma25_dratio_000_005 [0.133]
06-04 r18_ma25_dratio_000_005 [0.246]
06-03 r18_ma25_dratio_000_005 [0.258]
06-02 r18_ma25_dratio_n05_000 [-0.041]
05-30 r18_ma25_dratio_000_005 [0.015]
05-29 r18_ma25_dratio_n05_000 [-0.226]
05-28 r18_ma25_dratio_000_005 [0.205]
05-27 r18_ma25_dratio_000_005 [0.25]
05-26 r18_ma25_dratio_000_005 [0.291]
05-23 r18_ma25_dratio_000_005 [0.333]
05-22 r18_ma25_dratio_000_005 [0.387]
05-21 r18_ma25_dratio_000_005 [0.449]
05-20 r18_ma25_dratio_000_005 [0.509]
05-19 r18_ma25_dratio_000_005 [0.659]
05-16 r18_ma25_dratio_000_005 [0.779]
05-15 r18_ma25_dratio_000_005 [0.846]
05-14 r18_ma25_dratio_000_005 [0.996]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.124]
07-11 r19_ma50_dratio_000_005 [0.516]
07-10 r19_ma50_dratio_000_005 [0.546]
07-09 r19_ma50_dratio_000_005 [0.575]
07-08 r19_ma50_dratio_000_005 [0.59]
07-07 r19_ma50_dratio_000_005 [0.635]
07-04 r19_ma50_dratio_000_005 [0.68]
07-03 r19_ma50_dratio_000_005 [0.724]
07-02 r19_ma50_dratio_000_005 [0.777]
07-01 r19_ma50_dratio_000_005 [0.814]
06-30 r19_ma50_dratio_000_005 [0.85]
06-27 r19_ma50_dratio_000_005 [0.812]
06-26 r19_ma50_dratio_000_005 [0.184]
06-25 r19_ma50_dratio_000_005 [0.809]
06-24 r19_ma50_dratio_n05_000 [-0.931]
06-23 r19_ma50_dratio_n05_000 [-0.361]
06-20 r19_ma50_dratio_n05_000 [-1.207]
06-19 r19_ma50_dratio_000_005 [1.024]
06-18 r19_ma50_dratio_000_005 [1.187]
06-17 r19_ma50_dratio_000_005 [1.239]
06-16 r19_ma50_dratio_000_005 [1.269]
06-13 r19_ma50_dratio_000_005 [0.405]
06-12 r19_ma50_dratio_000_005 [0.142]
06-11 r19_ma50_dratio_000_005 [0.155]
06-10 r19_ma50_dratio_000_005 [1.142]
06-09 r19_ma50_dratio_000_005 [1.137]
06-06 r19_ma50_dratio_000_005 [0.684]
06-05 r19_ma50_dratio_000_005 [0.835]
06-04 r19_ma50_dratio_000_005 [0.923]
06-03 r19_ma50_dratio_000_005 [0.944]
06-02 r19_ma50_dratio_000_005 [0.585]
05-30 r19_ma50_dratio_000_005 [0.591]
05-29 r19_ma50_dratio_000_005 [0.291]
05-28 r19_ma50_dratio_000_005 [0.644]
05-27 r19_ma50_dratio_000_005 [0.632]
05-26 r19_ma50_dratio_000_005 [0.631]
05-23 r19_ma50_dratio_000_005 [0.634]
05-22 r19_ma50_dratio_000_005 [0.637]
05-21 r19_ma50_dratio_000_005 [0.64]
05-20 r19_ma50_dratio_000_005 [0.631]
05-19 r19_ma50_dratio_000_005 [0.62]
05-16 r19_ma50_dratio_000_005 [0.626]
05-15 r19_ma50_dratio_000_005 [0.635]
05-14 r19_ma50_dratio_000_005 [0.644]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [0.674]
07-11 r20_ma75_dratio_000_005 [1.039]
07-10 r20_ma75_dratio_000_005 [1.049]
07-09 r20_ma75_dratio_000_005 [1.065]
07-08 r20_ma75_dratio_000_005 [1.085]
07-07 r20_ma75_dratio_000_005 [1.1]
07-04 r20_ma75_dratio_000_005 [1.115]
07-03 r20_ma75_dratio_000_005 [1.125]
07-02 r20_ma75_dratio_000_005 [1.127]
07-01 r20_ma75_dratio_000_005 [1.129]
06-30 r20_ma75_dratio_000_005 [1.138]
06-27 r20_ma75_dratio_000_005 [1.076]
06-26 r20_ma75_dratio_000_005 [0.418]
06-25 r20_ma75_dratio_000_005 [1.015]
06-24 r20_ma75_dratio_n05_000 [-0.769]
06-23 r20_ma75_dratio_n05_000 [-0.271]
06-20 r20_ma75_dratio_n05_000 [-1.168]
06-19 r20_ma75_dratio_000_005 [1.048]
06-18 r20_ma75_dratio_000_005 [1.137]
06-17 r20_ma75_dratio_000_005 [1.152]
06-16 r20_ma75_dratio_000_005 [1.167]
06-13 r20_ma75_dratio_000_005 [0.29]
06-12 r20_ma75_dratio_n05_000 [-0.019]
06-11 r20_ma75_dratio_n05_000 [-0.025]
06-10 r20_ma75_dratio_000_005 [0.936]
06-09 r20_ma75_dratio_000_005 [0.943]
06-06 r20_ma75_dratio_000_005 [0.504]
06-05 r20_ma75_dratio_000_005 [0.665]
06-04 r20_ma75_dratio_000_005 [0.753]
06-03 r20_ma75_dratio_000_005 [0.772]
06-02 r20_ma75_dratio_000_005 [0.419]
05-30 r20_ma75_dratio_000_005 [0.408]
05-29 r20_ma75_dratio_000_005 [0.119]
05-28 r20_ma75_dratio_000_005 [0.5]
05-27 r20_ma75_dratio_000_005 [0.5]
05-26 r20_ma75_dratio_000_005 [0.513]
05-23 r20_ma75_dratio_000_005 [0.531]
05-22 r20_ma75_dratio_000_005 [0.549]
05-21 r20_ma75_dratio_000_005 [0.567]
05-20 r20_ma75_dratio_000_005 [0.589]
05-19 r20_ma75_dratio_000_005 [0.611]
05-16 r20_ma75_dratio_000_005 [0.627]
05-15 r20_ma75_dratio_000_005 [0.651]
05-14 r20_ma75_dratio_000_005 [0.675]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.09]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_0001_0002 [1.238]
06-30 r21_mrstrength_n001_n0.5 [-0.764]
06-27 r21_mrstrength_n001_n0.5 [-0.763]
06-26 r21_mrstrength_n005_n002 [-2.239]
06-25 r21_mrstrength_0001_0002 [1.408]
06-24 r21_mrstrength_n002_n001 [-1.66]
06-23 r21_mrstrength_0001_0002 [1.031]
06-20 r21_mrstrength_n002_n001 [-1.987]
06-19 r21_mrstrength_00.7_0001 [0.946]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n0.5_n0.2 [-0.371]
06-13 r21_mrstrength_0001_0002 [1.186]
06-12 r21_mrstrength_00.5_00.7 [0.646]
06-11 r21_mrstrength_n002_n001 [-1.507]
06-10 r21_mrstrength_n0.5_n0.2 [-0.323]
06-09 r21_mrstrength_n0.5_n0.2 [-0.475]
06-06 r21_mrstrength_n001_n0.5 [-0.646]
06-05 r21_mrstrength_00.2_00.5 [0.437]
06-04 r21_mrstrength_n001_n0.5 [-0.803]
06-03 r21_mrstrength_00.2_00.5 [0.435]
06-02 r21_mrstrength_0001_0002 [1.302]
05-30 r21_mrstrength_0001_0002 [1.514]
05-29 r21_mrstrength_n005_n002 [-2.254]
05-28 r21_mrstrength_0000_00.2 [0.005]
05-27 r21_mrstrength_n001_n0.5 [-0.513]
05-26 r21_mrstrength_n001_n0.5 [-0.999]
05-23 r21_mrstrength_n0.5_n0.2 [-0.472]
05-22 r21_mrstrength_00.7_0001 [0.839]
05-21 r21_mrstrength_00.5_00.7 [0.614]
05-20 r21_mrstrength_n0.2_0000 [-0.082]
05-19 r21_mrstrength_00.5_00.7 [0.676]
05-16 r21_mrstrength_0000_00.2 [0.005]
05-15 r21_mrstrength_00.7_0001 [0.977]
05-14 r21_mrstrength_0000_00.2 [0.144]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.074]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0.074]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0001_0002 [1.574]
06-24 r23_gratio_0001_0002 [1.193]
06-23 r23_gratio_00.5_0001 [0.903]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n0.5_0000 [-0.074]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0.445]
06-13 r23_gratio_0000_00.5 [0.298]
06-12 r23_gratio_0000_00.5 [0]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_0000_00.5 [0.444]
06-06 r23_gratio_n0.5_0000 [-0.148]
06-05 r23_gratio_n0.5_0000 [-0.074]
06-04 r23_gratio_0000_00.5 [0]
06-03 r23_gratio_0000_00.5 [0.371]
06-02 r23_gratio_0000_00.5 [0]
05-30 r23_gratio_0000_00.5 [0.297]
05-29 r23_gratio_00.5_0001 [0.667]
05-28 r23_gratio_0000_00.5 [0]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_0000_00.5 [0]
05-23 r23_gratio_n001_n0.5 [-0.741]
05-22 r23_gratio_0000_00.5 [0]
05-21 r23_gratio_0000_00.5 [0]
05-20 r23_gratio_0000_00.5 [0]
05-19 r23_gratio_0000_00.5 [0]
05-16 r23_gratio_0000_00.5 [0]
05-15 r23_gratio_0000_00.5 [0]
05-14 r23_gratio_0000_00.5 [0]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_000_0.5 [0.295]
07-11 r24_volaratio_000_0.5 [0]
07-10 r24_volaratio_000_0.5 [0]
07-09 r24_volaratio_000_0.5 [0]
07-08 r24_volaratio_000_0.5 [0]
07-07 r24_volaratio_001_1.5 [1.04]
07-04 r24_volaratio_000_0.5 [0]
07-03 r24_volaratio_000_0.5 [0]
07-02 r24_volaratio_000_0.5 [0]
07-01 r24_volaratio_000_0.5 [0]
06-30 r24_volaratio_000_0.5 [0]
06-27 r24_volaratio_0.5_001 [0.667]
06-26 r24_volaratio_0.5_001 [0.593]
06-25 r24_volaratio_000_0.5 [0.295]
06-24 r24_volaratio_1.5_002 [1.724]
06-23 r24_volaratio_000_0.5 [0]
06-20 r24_volaratio_002_2.5 [2.257]
06-19 r24_volaratio_000_0.5 [0]
06-18 r24_volaratio_000_0.5 [0]
06-17 r24_volaratio_000_0.5 [0]
06-16 r24_volaratio_0.5_001 [0.517]
06-13 r24_volaratio_000_0.5 [0]
06-12 r24_volaratio_000_0.5 [0.149]
06-11 r24_volaratio_001_1.5 [1.042]
06-10 r24_volaratio_000_0.5 [0]
06-09 r24_volaratio_000_0.5 [0]
06-06 r24_volaratio_000_0.5 [0]
06-05 r24_volaratio_000_0.5 [0]
06-04 r24_volaratio_000_0.5 [0]
06-03 r24_volaratio_000_0.5 [0]
06-02 r24_volaratio_000_0.5 [0]
05-30 r24_volaratio_000_0.5 [0]
05-29 r24_volaratio_001_1.5 [1.041]
05-28 r24_volaratio_other [0]
05-27 r24_volaratio_other [0]
05-26 r24_volaratio_other [0]
05-23 r24_volaratio_0.5_001 [0.746]
05-22 r24_volaratio_other [0]
05-21 r24_volaratio_other [0]
05-20 r24_volaratio_other [0]
05-19 r24_volaratio_other [0]
05-16 r24_volaratio_other [0]
05-15 r24_volaratio_000_0.5 [0]
05-14 r24_volaratio_other [0]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 09:16 7857 etc relac 1359 1355 1359 1355 200 -5 -0.368 0 -0.015
2025-07-11 14:54 7857 etc relac 1360 1360 1360 1360 200 0 0 0 0.388
2025-07-10 09:20 7857 etc relac 1360 1360 1360 1360 200 0 0 100 -0.559
2025-07-09 09:05 7857 etc relac 1360 1360 1360 1360 100 0 0 0 0.413
2025-07-08 09:00 7857 etc relac 1360 1360 1360 1360 100 0 0 -80 0.171
2025-07-07 15:24 7857 etc relac 1360 1346 1360 1360 500 0 0 66.667 -0.574
2025-07-04 10:33 7857 etc relac 1360 1360 1360 1360 300 0 0 200 -0.037
2025-07-03 09:00 7857 etc relac 1360 1360 1360 1360 100 0 0 0 0.104
2025-07-02 09:00 7857 etc relac 1360 1360 1360 1360 100 0 0 0 -0.213
2025-07-01 09:00 7857 etc relac 1360 1360 1360 1360 100 0 0 -50 -0.728
2025-06-30 09:00 7857 etc relac 1360 1360 1360 1360 200 1 0.074 0 0.433
2025-06-27 14:53 7857 etc relac 1359 1350 1350 1359 200 9 0.667 0 1.278
2025-06-26 09:41 7857 etc relac 1358 1350 1358 1350 200 -8 -0.589 -94.872 0.807
2025-06-25 11:27 7857 etc relac 1359 1355 1355 1358 3900 24 1.799 1850 0.032
2025-06-24 09:29 7857 etc relac 1357 1334 1357 1334 200 -7 -0.522 100 0.73
2025-06-23 09:00 7857 etc relac 1341 1341 1341 1341 100 12 0.903 -50 -0.364
2025-06-20 14:55 7857 etc relac 1359 1329 1359 1329 200 -30 -2.208 100 -0.746
2025-06-19 09:00 7857 etc relac 1359 1359 1359 1359 100 -1 -0.074 0 -0.579
2025-06-18 09:00 7857 etc relac 1360 1360 1360 1360 100 0 0 0 0.768
2025-06-17 09:00 7857 etc relac 1360 1360 1360 1360 100 0 0 -97.778 0.354
2025-06-16 15:30 7857 etc relac 1360 1353 1354 1360 4500 12 0.89 4400 0.75
2025-06-13 09:00 7857 etc relac 1348 1348 1348 1348 100 4 0.298 -96.429 -0.952
2025-06-12 13:12 7857 etc relac 1344 1342 1344 1344 2800 0 0 460 -0.206
2025-06-11 15:30 7857 etc relac 1357 1343 1357 1344 500 -13 -0.958 400 1 0.089
2025-06-10 09:00 7857 etc relac 1357 1357 1357 1357 100 0 0 -50 0.03
2025-06-09 09:00 7857 etc relac 1357 1357 1357 1357 200 6 0.444 0 1 0.581
2025-06-06 09:31 7857 etc relac 1351 1351 1351 1351 200 -2 -0.148 -33.333 0.467
2025-06-05 09:31 7857 etc relac 1353 1353 1353 1353 300 -1 -0.074 50 -1.029
2025-06-04 09:31 7857 etc relac 1354 1354 1354 1354 200 0 0 100 1 0.506
2025-06-03 09:00 7857 etc relac 1354 1354 1354 1354 100 5 0.371 0 -0.223
2025-06-02 09:00 7857 etc relac 1349 1349 1349 1349 100 0 0 0 -0.867
2025-05-30 09:00 7857 etc relac 1349 1349 1349 1349 100 4 0.297 -66.667 -0.372
2025-05-29 15:30 7857 etc relac 1359 1345 1359 1345 300 -5 -0.37 1.535
2025-05-28 7857 etc relac 0 0 0 1350 0 0 0 0.001
2025-05-27 7857 etc relac 0 0 0 1350 0 0 0 0.639
2025-05-26 7857 etc relac 0 0 0 1350 0 0 0 -100 1 0.599
2025-05-23 09:06 7857 etc relac 1350 1340 1340 1350 700 0 0 0.678
2025-05-22 7857 etc relac 0 0 0 1350 0 0 0 -0.578
2025-05-21 7857 etc relac 0 0 0 1350 0 0 0 -0.217
2025-05-20 7857 etc relac 0 0 0 1350 0 0 0 1 0.016
2025-05-19 7857 etc relac 0 0 0 1350 0 0 0 -0.075
2025-05-16 7857 etc relac 0 0 0 1350 0 0 0 -100 0.054
2025-05-15 7857 etc relac 1350 1350 1350 1350 800 0 0 -0.88
2025-05-14 7857 etc relac 0 0 0 1350 0 0 0 -100 -0.319


relastats
r2_印刷rdate
0.207 2025-07-14
0.403 2025-07-11
-0.091 2025-07-10
0.503 2025-07-09
0.198 2025-07-08
-0.231 2025-07-07
-0.126 2025-07-04
0.183 2025-07-03
-0.064 2025-07-02
-0.106 2025-07-01
0.118 2025-06-30
0.047 2025-06-27
0.315 2025-06-26
0.456 2025-06-25
0.254 2025-06-24
0.133 2025-06-23
-0.392 2025-06-20
-0.021 2025-06-19
0.068 2025-06-18
0.254 2025-06-17
0.24 2025-06-16
-0.432 2025-06-13
0.153 2025-06-12
0.239 2025-06-11
-0.191 2025-06-10
0.335 2025-06-09
0.192 2025-06-06
-0.498 2025-06-05
0.35 2025-06-04
-0.128 2025-06-03
-0.096 2025-06-02
0.131 2025-05-30
0.192 2025-05-29
0.152 2025-05-28
0.475 2025-05-27
0.375 2025-05-26
0.056 2025-05-23
0.123 2025-05-22
-0.001 2025-05-21
-0.187 2025-05-20
0.241 2025-05-19
-0.198 2025-05-16
0.308 2025-05-15
0.099 2025-05-14

相関係数7857 (0.37%:0.37%)
(2.15%:2.16%) TOPIX 0.509
(4%:4%) r2_印刷 0.459