Home
rdate:2025-07-14
[銘柄コード] 7847
[銘柄名] グラファイトデザイン
[銘柄名en] GRAPHITE DESIGN INC.
[銘柄概要] ゴルフシャフト大手。高・中級のカーボンファイバー製に強み。異業種企業との連携模索。
[URL] https://www.gd-inc.co.jp/
[比較銘柄] 7990(グロブライド) 8022(ミズノ) 7859(アルメディオ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 その他製品 r1_3800 16:40 106 0.377 49.265 1.598 0.382 0.183 0.329
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 43.3億円 r9_mvalue_00040_00050 16:53 184 0.223 103.039 2.62 0.333 0.239 0.414
テーマ r2
r2_ゴルフ 16:44 45 -0.089 14.381 1.779 -0.068 -0.085 0.279
r2_スポーツ用品 16:42 30 0.503 47.97 1.799 0.28 0.092 0.43
r2_炭素繊維 16:48 28 0.219 -10.434 0.945 0.761 0.464 0.649
r2_スポーツ 16:46 56 0.337 291.979 2.292 0.141 0.03 0.272
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-15 r5_per_018_020 [19.7]
07-14 r5_per_018_020 [19.9]
07-11 r5_per_018_020 [19.9]
07-10 r5_per_018_020 [19.7]
07-09 r5_per_018_020 [19.7]
07-08 r5_per_018_020 [19.7]
07-07 r5_per_018_020 [19.8]
07-04 r5_per_018_020 [19.6]
07-03 r5_per_018_020 [19.8]
07-02 r5_per_018_020 [19.8]
 16:51 185 0.16 30.076 1.924 0.227 0.064 0.305
PBR r6 07-15 r6_pbr_0.8_001 [0.82]
07-14 r6_pbr_0.8_001 [0.83]
07-11 r6_pbr_0.8_001 [0.81]
07-10 r6_pbr_0.8_001 [0.8]
07-09 r6_pbr_0.8_001 [0.8]
07-08 r6_pbr_0.8_001 [0.8]
07-07 r6_pbr_0.8_001 [0.8]
07-04 r6_pbr_0.8_001 [0.8]
07-03 r6_pbr_0.8_001 [0.8]
07-02 r6_pbr_0.8_001 [0.81]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-15 r7_yield_4.5_005 [4.81]
07-14 r7_yield_4.5_005 [4.76]
07-11 r7_yield_4.5_005 [4.77]
07-10 r7_yield_4.5_005 [4.82]
07-09 r7_yield_4.5_005 [4.82]
07-08 r7_yield_4.5_005 [4.81]
07-07 r7_yield_4.5_005 [4.8]
07-04 r7_yield_4.5_005 [4.84]
07-03 r7_yield_4.5_005 [4.8]
07-02 r7_yield_4.5_005 [4.78]
 16:52 204 0.287 18.334 1.065 0.492 0.254 0.38
信用倍率 r8 07-15 r8_mratio_m000_0000 []
07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-15 r10_信用 [信用]
07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-15 r11_ [0]
07-14 r11_rstrength_00.2_00.5 [0.218]
07-11 r11_rstrength_00.2_00.5 [0.41]
07-10 r11_rstrength_n001_n0.5 [-0.575]
07-09 r11_rstrength_n001_n0.5 [-0.641]
07-08 r11_rstrength_n001_n0.5 [-0.559]
07-07 r11_rstrength_00.2_00.5 [0.431]
07-04 r11_rstrength_n001_n0.5 [-0.637]
07-03 r11_rstrength_0000_00.2 [0.173]
07-02 r11_rstrength_n0.2_0000 [-0.184]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 780
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 781
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 782
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 783
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 784
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 785
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 786
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 787
決算日 r12 07-15 r12_ [2025-07-14]
07-14 r12_settlement_000_000 [2025-07-14]
07-11 r12_settlement_a01_a03 [2025-07-14]
07-10 r12_settlement_a04_a06 [2025-07-14]
07-09 r12_settlement_a04_a06 [2025-07-14]
07-08 r12_settlement_a04_a06 [2025-07-14]
07-07 r12_settlement_a07_a09 [2025-07-14]
07-04 r12_settlement_a10_a12 [2025-07-14]
07-03 r12_settlement_a10_a12 [2025-07-14]
07-02 r12_settlement_a10_a12 [2025-07-14]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 830
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 831
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 832
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 833
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 834
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 835
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 836
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 837
株価連続性 r13 07-15 r13_ [na]
07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n3 [na]
07-09 r13_cont_n2 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n3 [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 868
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 869
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 870
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 871
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 872
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 873
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 874
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 875
株価前日比 r14 07-15 r14_atratio_n001_n0.5 [-0.952]
07-14 r14_atratio_0000_00.5 [0.159]
07-11 r14_atratio_0001_0002 [1.125]
07-10 r14_atratio_n0.5_0000 [-0.161]
07-09 r14_atratio_n0.5_0000 [-0.16]
07-08 r14_atratio_n0.5_0000 [-0.16]
07-07 r14_atratio_00.5_0001 [0.806]
07-04 r14_atratio_n001_n0.5 [-0.8]
07-03 r14_atratio_n0.5_0000 [-0.319]
07-02 r14_atratio_n0.5_0000 [-0.476]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-15 r15_vratio_n100_n075 [-76.289]
07-14 r15_vratio_0000_0025 [8.989]
07-11 r15_vratio_0050_0075 [58.929]
07-10 r15_vratio_n050_n025 [-50]
07-09 r15_vratio_0300_0500 [348]
07-08 r15_vratio_n075_n050 [-71.591]
07-07 r15_vratio_n025_0000 [-15.385]
07-04 r15_vratio_0300_0500 [352.174]
07-03 r15_vratio_n100_n075 [-84.564]
07-02 r15_vratio_0100_0200 [170.909]
 16:55 130 -0.339 -84.902 1.69 -0.016 0.226 0.412
MA5乖離率 r16 07-15 r16_ [0]
07-14 r16_ma5_dratio_000_005 [0.703]
07-11 r16_ma5_dratio_000_005 [0.704]
07-10 r16_ma5_dratio_n05_000 [-0.128]
07-09 r16_ma5_dratio_n05_000 [-0.064]
07-08 r16_ma5_dratio_n05_000 [-0.032]
07-07 r16_ma5_dratio_n05_000 [-0.064]
07-04 r16_ma5_dratio_n05_000 [-1.022]
07-03 r16_ma5_dratio_n05_000 [-0.414]
07-02 r16_ma5_dratio_n05_000 [-0.127]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 985
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 986
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 987
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 988
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 989
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 990
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 991
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 992
MA10乖離率 r17 07-15 r17_ [0]
07-14 r17_ma10_dratio_000_005 [0.719]
07-11 r17_ma10_dratio_000_005 [0.56]
07-10 r17_ma10_dratio_n05_000 [-0.512]
07-09 r17_ma10_dratio_n05_000 [-0.416]
07-08 r17_ma10_dratio_n05_000 [-0.335]
07-07 r17_ma10_dratio_n05_000 [-0.255]
07-04 r17_ma10_dratio_n05_000 [-1.085]
07-03 r17_ma10_dratio_n05_000 [-0.43]
07-02 r17_ma10_dratio_n05_000 [-0.239]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1024
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1025
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1026
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1027
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1028
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1029
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1030
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1031
MA25乖離率 r18 07-15 r18_ [0]
07-14 r18_ma25_dratio_000_005 [0.267]
07-11 r18_ma25_dratio_000_005 [0.076]
07-10 r18_ma25_dratio_n05_000 [-1.088]
07-09 r18_ma25_dratio_n05_000 [-1.011]
07-08 r18_ma25_dratio_n05_000 [-0.952]
07-07 r18_ma25_dratio_n05_000 [-0.863]
07-04 r18_ma25_dratio_n05_000 [-1.737]
07-03 r18_ma25_dratio_n05_000 [-1.045]
07-02 r18_ma25_dratio_n05_000 [-0.772]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1063
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1064
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1065
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1066
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1067
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1068
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1069
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1070
MA50乖離率 r19 07-15 r19_ [0]
07-14 r19_ma50_dratio_n05_000 [-0.212]
07-11 r19_ma50_dratio_n05_000 [-0.371]
07-10 r19_ma50_dratio_n05_000 [-1.467]
07-09 r19_ma50_dratio_n05_000 [-1.318]
07-08 r19_ma50_dratio_n05_000 [-1.131]
07-07 r19_ma50_dratio_n05_000 [-0.948]
07-04 r19_ma50_dratio_n05_000 [-1.7]
07-03 r19_ma50_dratio_n05_000 [-0.853]
07-02 r19_ma50_dratio_n05_000 [-0.495]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1102
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1103
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1104
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1105
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1106
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1107
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1108
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1109
MA75乖離率 r20 07-15 r20_ [0]
07-14 r20_ma75_dratio_n05_000 [-1.484]
07-11 r20_ma75_dratio_n05_000 [-1.947]
07-10 r20_ma75_dratio_n05_000 [-3.34]
07-09 r20_ma75_dratio_n05_000 [-3.487]
07-08 r20_ma75_dratio_n05_000 [-3.628]
07-07 r20_ma75_dratio_n05_000 [-3.759]
07-04 r20_ma75_dratio_n05_000 [-4.801]
07-03 r20_ma75_dratio_n05_000 [-4.333]
07-02 r20_ma75_dratio_n05_000 [-4.308]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1141
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1142
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1143
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1144
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1145
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1146
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1147
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1148
市場優位性 r21 07-15 r21_ [0]
07-14 r21_mrstrength_00.2_00.5 [0.437]
07-11 r21_mrstrength_0001_0002 [1.318]
07-10 r21_mrstrength_00.2_00.5 [0.278]
07-09 r21_mrstrength_n0.5_n0.2 [-0.494]
07-08 r21_mrstrength_n0.5_n0.2 [-0.415]
07-07 r21_mrstrength_0001_0002 [1.367]
07-04 r21_mrstrength_n001_n0.5 [-0.863]
07-03 r21_mrstrength_n0.5_n0.2 [-0.378]
07-02 r21_mrstrength_0000_00.2 [0.084]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1180
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1181
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1182
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1183
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1184
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1185
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1186
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1187
GUGD率 r23 07-15 r23_gratio_n002_n001 [-1.111]
07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.322]
07-10 r23_gratio_0000_00.5 [0.321]
07-09 r23_gratio_0000_00.5 [0.321]
07-08 r23_gratio_0000_00.5 [0.16]
07-07 r23_gratio_0000_00.5 [0.323]
07-04 r23_gratio_0001_0002 [1.12]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
 16:58 197 -0.834 25.77 2.849 -0.216 0.012 0.451
ボラ r24 07-15 r24_volaratio_0.5_001 [0.803]
07-14 r24_volaratio_001_1.5 [1.447]
07-11 r24_volaratio_001_1.5 [1.449]
07-10 r24_volaratio_0.5_001 [0.805]
07-09 r24_volaratio_001_1.5 [1.286]
07-08 r24_volaratio_0.5_001 [0.643]
07-07 r24_volaratio_001_1.5 [1.454]
07-04 r24_volaratio_002_2.5 [2.1]
07-03 r24_volaratio_0.5_001 [0.64]
07-02 r24_volaratio_1.5_002 [1.613]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-15 15:30 7847 etc relac 628 623 623 624 2300 -6 -0.952 -76.289 0.089
2025-07-14 15:30 7847 etc relac 631 622 629 630 9700 1 0.159 8.989 -0.015
2025-07-11 15:30 7847 etc relac 630 621 624 629 8900 7 1.125 58.929 0.388
2025-07-10 15:30 7847 etc relac 626 621 625 622 5600 -1 -0.161 -50 -0.559
2025-07-09 15:30 7847 etc relac 630 622 626 623 11200 -1 -0.16 348 0.413
2025-07-08 14:23 7847 etc relac 626 622 626 624 2500 -1 -0.16 -71.591 0.171
2025-07-07 15:30 7847 etc relac 628 619 622 625 8800 5 0.806 -15.385 -0.574
2025-07-04 15:30 7847 etc relac 632 619 632 620 10400 -5 -0.8 352.174 -0.037
2025-07-03 15:30 7847 etc relac 629 625 627 625 2300 -2 -0.319 -84.564 0.104
2025-07-02 15:30 7847 etc relac 630 620 630 627 14900 -3 -0.476 170.909 -0.213


relastats
r2_ゴルフrdate
-0.089 2025-07-14
-0.047 2025-07-11
-0.123 2025-07-10
0.831 2025-07-09
0.819 2025-07-08
0.181 2025-07-07
0.386 2025-07-04
-0.144 2025-07-03
0.077 2025-07-02

相関係数7847 (-0.48%:-0.48%)
(-0.03%:-0.03%) TOPIX 0.038
(?:1.82%) r2_ゴルフ 0.142