Home
rdate:2025-07-14
[銘柄コード] 7847
[銘柄名] グラファイトデザイン
[銘柄名en] GRAPHITE DESIGN INC.
[銘柄概要] ゴルフシャフト大手。高・中級のカーボンファイバー製に強み。異業種企業との連携模索。
[URL] https://www.gd-inc.co.jp/
[比較銘柄] 7990(グロブライド) 8022(ミズノ) 7859(アルメディオ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 その他製品 r1_3800 16:40 106 0.377 49.265 1.598 0.382 0.183 0.329
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 43.8億円 r9_mvalue_00040_00050 16:53 184 0.223 103.039 2.62 0.333 0.239 0.414
テーマ r2
r2_ゴルフ 16:44 45 -0.089 14.381 1.779 -0.068 -0.085 0.279
r2_スポーツ用品 16:42 30 0.503 47.97 1.799 0.28 0.092 0.43
r2_炭素繊維 16:48 28 0.219 -10.434 0.945 0.761 0.464 0.649
r2_スポーツ 16:46 56 0.337 291.979 2.292 0.141 0.03 0.272
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_018_020 [19.9]
07-11 r5_per_018_020 [19.9]
07-10 r5_per_018_020 [19.7]
07-09 r5_per_018_020 [19.7]
07-08 r5_per_018_020 [19.7]
07-07 r5_per_018_020 [19.8]
07-04 r5_per_018_020 [19.6]
07-03 r5_per_018_020 [19.8]
07-02 r5_per_018_020 [19.8]
07-01 r5_per_018_020 [19.9]
06-30 r5_per_018_020 [19.9]
06-27 r5_per_018_020 [19.8]
06-26 r5_per_018_020 [19.8]
06-25 r5_per_018_020 [19.9]
06-24 r5_per_018_020 [19.9]
06-23 r5_per_018_020 [19.8]
06-20 r5_per_018_020 [19.9]
06-19 r5_per_020_025 [20]
06-18 r5_per_018_020 [19.9]
06-17 r5_per_018_020 [19.9]
06-16 r5_per_020_025 [20]
 16:51 185 0.16 30.076 1.924 0.227 0.064 0.305
PBR r6 07-14 r6_pbr_0.8_001 [0.83]
07-11 r6_pbr_0.8_001 [0.81]
07-10 r6_pbr_0.8_001 [0.8]
07-09 r6_pbr_0.8_001 [0.8]
07-08 r6_pbr_0.8_001 [0.8]
07-07 r6_pbr_0.8_001 [0.8]
07-04 r6_pbr_0.8_001 [0.8]
07-03 r6_pbr_0.8_001 [0.8]
07-02 r6_pbr_0.8_001 [0.81]
07-01 r6_pbr_0.8_001 [0.81]
06-30 r6_pbr_0.8_001 [0.81]
06-27 r6_pbr_0.8_001 [0.81]
06-26 r6_pbr_0.8_001 [0.81]
06-25 r6_pbr_0.8_001 [0.81]
06-24 r6_pbr_0.8_001 [0.81]
06-23 r6_pbr_0.8_001 [0.81]
06-20 r6_pbr_0.8_001 [0.81]
06-19 r6_pbr_0.8_001 [0.81]
06-18 r6_pbr_0.8_001 [0.81]
06-17 r6_pbr_0.8_001 [0.81]
06-16 r6_pbr_0.8_001 [0.81]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_4.5_005 [4.76]
07-11 r7_yield_4.5_005 [4.77]
07-10 r7_yield_4.5_005 [4.82]
07-09 r7_yield_4.5_005 [4.82]
07-08 r7_yield_4.5_005 [4.81]
07-07 r7_yield_4.5_005 [4.8]
07-04 r7_yield_4.5_005 [4.84]
07-03 r7_yield_4.5_005 [4.8]
07-02 r7_yield_4.5_005 [4.78]
07-01 r7_yield_4.5_005 [4.76]
06-30 r7_yield_4.5_005 [4.76]
06-27 r7_yield_4.5_005 [4.79]
06-26 r7_yield_4.5_005 [4.79]
06-25 r7_yield_4.5_005 [4.78]
06-24 r7_yield_4.5_005 [4.77]
06-23 r7_yield_4.5_005 [4.78]
06-20 r7_yield_4.5_005 [4.77]
06-19 r7_yield_4.5_005 [4.74]
06-18 r7_yield_4.5_005 [4.76]
06-17 r7_yield_4.5_005 [4.77]
06-16 r7_yield_4.5_005 [4.75]
 16:52 204 0.287 18.334 1.065 0.492 0.254 0.38
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.218]
07-11 r11_rstrength_00.2_00.5 [0.41]
07-10 r11_rstrength_n001_n0.5 [-0.575]
07-09 r11_rstrength_n001_n0.5 [-0.641]
07-08 r11_rstrength_n001_n0.5 [-0.559]
07-07 r11_rstrength_00.2_00.5 [0.431]
07-04 r11_rstrength_n001_n0.5 [-0.637]
07-03 r11_rstrength_0000_00.2 [0.173]
07-02 r11_rstrength_n0.2_0000 [-0.184]
07-01 r11_rstrength_00.2_00.5 [0.318]
06-30 r11_rstrength_00.2_00.5 [0.285]
06-27 r11_rstrength_n002_n001 [-1.784]
06-26 r11_rstrength_n001_n0.5 [-0.621]
06-25 r11_rstrength_n002_n001 [-1.945]
06-24 r11_rstrength_n0.5_n0.2 [-0.386]
06-23 r11_rstrength_00.5_00.7 [0.538]
06-20 r11_rstrength_00.2_00.5 [0.291]
06-19 r11_rstrength_00.2_00.5 [0.247]
06-18 r11_rstrength_00.2_00.5 [0.465]
06-17 r11_rstrength_n0.5_n0.2 [-0.394]
06-16 r11_rstrength_00.2_00.5 [0.375]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_000_000 [2025-07-14]
07-11 r12_settlement_a01_a03 [2025-07-14]
07-10 r12_settlement_a04_a06 [2025-07-14]
07-09 r12_settlement_a04_a06 [2025-07-14]
07-08 r12_settlement_a04_a06 [2025-07-14]
07-07 r12_settlement_a07_a09 [2025-07-14]
07-04 r12_settlement_a10_a12 [2025-07-14]
07-03 r12_settlement_a10_a12 [2025-07-14]
07-02 r12_settlement_a10_a12 [2025-07-14]
07-01 r12_settlement_a13_a15 [2025-07-14]
06-30 r12_settlement_a13_a15 [2025-07-14]
06-27 r12_settlement_a16_p00 [2025-07-14]
06-26 r12_settlement_a16_p00 [2025-07-14]
06-25 r12_settlement_a16_p00 [2025-07-14]
06-24 r12_settlement_a16_p00 [2025-07-14]
06-23 r12_settlement_a16_p00 [2025-07-14]
06-20 r12_settlement_a16_p00 [2025-07-14]
06-19 r12_settlement_a16_p00 [2025-07-14]
06-18 r12_settlement_a16_p00 [2025-07-14]
06-17 r12_settlement_a16_p00 [2025-07-14]
06-16 r12_settlement_a16_p00 [2025-07-14]
 16:54 85 -0.095 449.028 3.364 -0.051 0.051 0.387
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n3 [na]
07-09 r13_cont_n2 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n3 [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_03 [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.159]
07-11 r14_atratio_0001_0002 [1.125]
07-10 r14_atratio_n0.5_0000 [-0.161]
07-09 r14_atratio_n0.5_0000 [-0.16]
07-08 r14_atratio_n0.5_0000 [-0.16]
07-07 r14_atratio_00.5_0001 [0.806]
07-04 r14_atratio_n001_n0.5 [-0.8]
07-03 r14_atratio_n0.5_0000 [-0.319]
07-02 r14_atratio_n0.5_0000 [-0.476]
07-01 r14_atratio_0000_00.5 [0]
06-30 r14_atratio_00.5_0001 [0.639]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_n0.5_0000 [-0.318]
06-25 r14_atratio_n0.5_0000 [-0.159]
06-24 r14_atratio_0000_00.5 [0.319]
06-23 r14_atratio_n0.5_0000 [-0.318]
06-20 r14_atratio_n001_n0.5 [-0.632]
06-19 r14_atratio_0000_00.5 [0.476]
06-18 r14_atratio_0000_00.5 [0.159]
06-17 r14_atratio_n0.5_0000 [-0.475]
06-16 r14_atratio_00.5_0001 [0.637]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0000_0025 [8.989]
07-11 r15_vratio_0050_0075 [58.929]
07-10 r15_vratio_n050_n025 [-50]
07-09 r15_vratio_0300_0500 [348]
07-08 r15_vratio_n075_n050 [-71.591]
07-07 r15_vratio_n025_0000 [-15.385]
07-04 r15_vratio_0300_0500 [352.174]
07-03 r15_vratio_n100_n075 [-84.564]
07-02 r15_vratio_0100_0200 [170.909]
07-01 r15_vratio_n025_0000 [-19.118]
06-30 r15_vratio_0000_0025 [17.241]
06-27 r15_vratio_n050_n025 [-28.395]
06-26 r15_vratio_0300_0500 [406.25]
06-25 r15_vratio_0000_0025 [23.077]
06-24 r15_vratio_n075_n050 [-53.571]
06-23 r15_vratio_0100_0200 [115.385]
06-20 r15_vratio_0000_0025 [18.182]
06-19 r15_vratio_n075_n050 [-63.333]
06-18 r15_vratio_0025_0050 [25]
06-17 r15_vratio_n025_0000 [-17.241]
06-16 r15_vratio_n050_n025 [-46.296]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.703]
07-11 r16_ma5_dratio_000_005 [0.704]
07-10 r16_ma5_dratio_n05_000 [-0.128]
07-09 r16_ma5_dratio_n05_000 [-0.064]
07-08 r16_ma5_dratio_n05_000 [-0.032]
07-07 r16_ma5_dratio_n05_000 [-0.064]
07-04 r16_ma5_dratio_n05_000 [-1.022]
07-03 r16_ma5_dratio_n05_000 [-0.414]
07-02 r16_ma5_dratio_n05_000 [-0.127]
07-01 r16_ma5_dratio_000_005 [0.318]
06-30 r16_ma5_dratio_000_005 [0.35]
06-27 r16_ma5_dratio_n05_000 [-0.191]
06-26 r16_ma5_dratio_n05_000 [-0.287]
06-25 r16_ma5_dratio_n05_000 [-0.191]
06-24 r16_ma5_dratio_n05_000 [-0.095]
06-23 r16_ma5_dratio_n05_000 [-0.413]
06-20 r16_ma5_dratio_n05_000 [-0.254]
06-19 r16_ma5_dratio_000_005 [0.412]
06-18 r16_ma5_dratio_n05_000 [-0.032]
06-17 r16_ma5_dratio_n05_000 [-0.475]
06-16 r16_ma5_dratio_n05_000 [-0.19]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.719]
07-11 r17_ma10_dratio_000_005 [0.56]
07-10 r17_ma10_dratio_n05_000 [-0.512]
07-09 r17_ma10_dratio_n05_000 [-0.416]
07-08 r17_ma10_dratio_n05_000 [-0.335]
07-07 r17_ma10_dratio_n05_000 [-0.255]
07-04 r17_ma10_dratio_n05_000 [-1.085]
07-03 r17_ma10_dratio_n05_000 [-0.43]
07-02 r17_ma10_dratio_n05_000 [-0.239]
07-01 r17_ma10_dratio_000_005 [0.191]
06-30 r17_ma10_dratio_000_005 [0.207]
06-27 r17_ma10_dratio_n05_000 [-0.461]
06-26 r17_ma10_dratio_n05_000 [-0.493]
06-25 r17_ma10_dratio_n05_000 [-0.27]
06-24 r17_ma10_dratio_n05_000 [-0.285]
06-23 r17_ma10_dratio_n05_000 [-0.697]
06-20 r17_ma10_dratio_n05_000 [-0.506]
06-19 r17_ma10_dratio_000_005 [0]
06-18 r17_ma10_dratio_n05_000 [-0.505]
06-17 r17_ma10_dratio_n05_000 [-0.804]
06-16 r17_ma10_dratio_n05_000 [-0.425]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.267]
07-11 r18_ma25_dratio_000_005 [0.076]
07-10 r18_ma25_dratio_n05_000 [-1.088]
07-09 r18_ma25_dratio_n05_000 [-1.011]
07-08 r18_ma25_dratio_n05_000 [-0.952]
07-07 r18_ma25_dratio_n05_000 [-0.863]
07-04 r18_ma25_dratio_n05_000 [-1.737]
07-03 r18_ma25_dratio_n05_000 [-1.045]
07-02 r18_ma25_dratio_n05_000 [-0.772]
07-01 r18_ma25_dratio_n05_000 [-0.373]
06-30 r18_ma25_dratio_n05_000 [-0.43]
06-27 r18_ma25_dratio_n05_000 [-1.106]
06-26 r18_ma25_dratio_n05_000 [-1.162]
06-25 r18_ma25_dratio_n05_000 [-0.89]
06-24 r18_ma25_dratio_n05_000 [-0.789]
06-23 r18_ma25_dratio_n05_000 [-1.154]
06-20 r18_ma25_dratio_n05_000 [-0.907]
06-19 r18_ma25_dratio_n05_000 [-0.315]
06-18 r18_ma25_dratio_n05_000 [-0.769]
06-17 r18_ma25_dratio_n05_000 [-0.964]
06-16 r18_ma25_dratio_n05_000 [-0.504]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.212]
07-11 r19_ma50_dratio_n05_000 [-0.371]
07-10 r19_ma50_dratio_n05_000 [-1.467]
07-09 r19_ma50_dratio_n05_000 [-1.318]
07-08 r19_ma50_dratio_n05_000 [-1.131]
07-07 r19_ma50_dratio_n05_000 [-0.948]
07-04 r19_ma50_dratio_n05_000 [-1.7]
07-03 r19_ma50_dratio_n05_000 [-0.853]
07-02 r19_ma50_dratio_n05_000 [-0.495]
07-01 r19_ma50_dratio_n05_000 [-0.063]
06-30 r19_ma50_dratio_n05_000 [-0.048]
06-27 r19_ma50_dratio_n05_000 [-0.67]
06-26 r19_ma50_dratio_n05_000 [-0.704]
06-25 r19_ma50_dratio_n05_000 [-0.516]
06-24 r19_ma50_dratio_n05_000 [-0.38]
06-23 r19_ma50_dratio_n05_000 [-0.706]
06-20 r19_ma50_dratio_n05_000 [-0.342]
06-19 r19_ma50_dratio_000_005 [0.381]
06-18 r19_ma50_dratio_000_005 [0.127]
06-17 r19_ma50_dratio_n05_000 [-0.295]
06-16 r19_ma50_dratio_n05_000 [-0.177]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-1.484]
07-11 r20_ma75_dratio_n05_000 [-1.947]
07-10 r20_ma75_dratio_n05_000 [-3.34]
07-09 r20_ma75_dratio_n05_000 [-3.487]
07-08 r20_ma75_dratio_n05_000 [-3.628]
07-07 r20_ma75_dratio_n05_000 [-3.759]
07-04 r20_ma75_dratio_n05_000 [-4.801]
07-03 r20_ma75_dratio_n05_000 [-4.333]
07-02 r20_ma75_dratio_n05_000 [-4.308]
07-01 r20_ma75_dratio_n05_000 [-4.123]
06-30 r20_ma75_dratio_n05_000 [-4.37]
06-27 r20_ma75_dratio_n07_n05 [-5.245]
06-26 r20_ma75_dratio_n07_n05 [-5.505]
06-25 r20_ma75_dratio_n07_n05 [-5.46]
06-24 r20_ma75_dratio_n07_n05 [-5.561]
06-23 r20_ma75_dratio_n07_n05 [-6.119]
06-20 r20_ma75_dratio_n07_n05 [-6.071]
06-19 r20_ma75_dratio_n07_n05 [-5.721]
06-18 r20_ma75_dratio_n07_n05 [-6.399]
06-17 r20_ma75_dratio_n07_n05 [-6.793]
06-16 r20_ma75_dratio_n07_n05 [-6.641]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.437]
07-11 r21_mrstrength_0001_0002 [1.318]
07-10 r21_mrstrength_00.2_00.5 [0.278]
07-09 r21_mrstrength_n0.5_n0.2 [-0.494]
07-08 r21_mrstrength_n0.5_n0.2 [-0.415]
07-07 r21_mrstrength_0001_0002 [1.367]
07-04 r21_mrstrength_n001_n0.5 [-0.863]
07-03 r21_mrstrength_n0.5_n0.2 [-0.378]
07-02 r21_mrstrength_0000_00.2 [0.084]
07-01 r21_mrstrength_0001_0002 [1.238]
06-30 r21_mrstrength_n0.2_0000 [-0.199]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_n002_n001 [-1.968]
06-25 r21_mrstrength_n001_n0.5 [-0.55]
06-24 r21_mrstrength_n001_n0.5 [-0.819]
06-23 r21_mrstrength_n0.2_0000 [-0.19]
06-20 r21_mrstrength_n0.5_n0.2 [-0.411]
06-19 r21_mrstrength_0001_0002 [1.496]
06-18 r21_mrstrength_n001_n0.5 [-0.745]
06-17 r21_mrstrength_n002_n001 [-1.063]
06-16 r21_mrstrength_n001_n0.5 [-0.624]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.322]
07-10 r23_gratio_0000_00.5 [0.321]
07-09 r23_gratio_0000_00.5 [0.321]
07-08 r23_gratio_0000_00.5 [0.16]
07-07 r23_gratio_0000_00.5 [0.323]
07-04 r23_gratio_0001_0002 [1.12]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_00.5_0001 [0.958]
06-27 r23_gratio_n001_n0.5 [-0.639]
06-26 r23_gratio_0000_00.5 [0.318]
06-25 r23_gratio_0001_0002 [1.272]
06-24 r23_gratio_0000_00.5 [0.159]
06-23 r23_gratio_0000_00.5 [0.159]
06-20 r23_gratio_n0.5_0000 [-0.158]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.447]
07-11 r24_volaratio_001_1.5 [1.449]
07-10 r24_volaratio_0.5_001 [0.805]
07-09 r24_volaratio_001_1.5 [1.286]
07-08 r24_volaratio_0.5_001 [0.643]
07-07 r24_volaratio_001_1.5 [1.454]
07-04 r24_volaratio_002_2.5 [2.1]
07-03 r24_volaratio_0.5_001 [0.64]
07-02 r24_volaratio_1.5_002 [1.613]
07-01 r24_volaratio_0.5_001 [0.96]
06-30 r24_volaratio_1.5_002 [1.608]
06-27 r24_volaratio_001_1.5 [1.286]
06-26 r24_volaratio_1.5_002 [1.613]
06-25 r24_volaratio_001_1.5 [1.433]
06-24 r24_volaratio_0.5_001 [0.955]
06-23 r24_volaratio_0.5_001 [0.957]
06-20 r24_volaratio_0.5_001 [0.954]
06-19 r24_volaratio_001_1.5 [1.431]
06-18 r24_volaratio_0.5_001 [0.796]
06-17 r24_volaratio_0.5_001 [0.957]
06-16 r24_volaratio_1.5_002 [1.752]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 7847 etc relac 631 622 629 630 9700 1 0.159 8.989 -0.015
2025-07-11 15:30 7847 etc relac 630 621 624 629 8900 7 1.125 58.929 0.388
2025-07-10 15:30 7847 etc relac 626 621 625 622 5600 -1 -0.161 -50 -0.559
2025-07-09 15:30 7847 etc relac 630 622 626 623 11200 -1 -0.16 348 0.413
2025-07-08 14:23 7847 etc relac 626 622 626 624 2500 -1 -0.16 -71.591 0.171
2025-07-07 15:30 7847 etc relac 628 619 622 625 8800 5 0.806 -15.385 -0.574
2025-07-04 15:30 7847 etc relac 632 619 632 620 10400 -5 -0.8 352.174 -0.037
2025-07-03 15:30 7847 etc relac 629 625 627 625 2300 -2 -0.319 -84.564 0.104
2025-07-02 15:30 7847 etc relac 630 620 630 627 14900 -3 -0.476 170.909 -0.213
2025-07-01 15:30 7847 etc relac 631 625 630 630 5500 0 0 -19.118 -0.728
2025-06-30 15:30 7847 etc relac 632 622 632 630 6800 4 0.639 17.241 0.433
2025-06-27 15:30 7847 etc relac 630 622 622 626 5800 0 0 -28.395 1.278
2025-06-26 15:30 7847 etc relac 630 620 630 626 8100 -2 -0.318 406.25 0.807
2025-06-25 15:30 7847 etc relac 637 628 637 628 1600 -1 -0.159 23.077 0.032
2025-06-24 15:30 7847 etc relac 634 628 628 629 1300 2 0.319 -53.571 0.73
2025-06-23 14:38 7847 etc relac 633 627 630 627 2800 -2 -0.318 115.385 -0.364
2025-06-20 15:00 7847 etc relac 635 629 632 629 1300 -4 -0.632 18.182 -0.746
2025-06-19 15:30 7847 etc relac 638 629 630 633 1100 3 0.476 -63.333 -0.579
2025-06-18 15:30 7847 etc relac 633 628 629 630 3000 1 0.159 25 0.768
2025-06-17 15:30 7847 etc relac 633 627 632 629 2400 -3 -0.475 -17.241 0.354
2025-06-16 15:30 7847 etc relac 639 628 628 632 2900 4 0.637 -46.296 0.75


relastats
r2_ゴルフrdate
-0.089 2025-07-14
-0.047 2025-07-11
-0.123 2025-07-10
0.831 2025-07-09
0.819 2025-07-08
0.181 2025-07-07
0.386 2025-07-04
-0.144 2025-07-03
0.077 2025-07-02
-0.632 2025-07-01
0.722 2025-06-30
0.851 2025-06-27
0.333 2025-06-26
0.329 2025-06-25
-0.009 2025-06-24
-0.073 2025-06-23
0.548 2025-06-20
-0.106 2025-06-19
0.975 2025-06-18
0.93 2025-06-17
1.021 2025-06-16

相関係数7847 (-0.32%:-0.32%)
(1.64%:1.64%) TOPIX -0.312
(5.9%:5.9%) r2_ゴルフ -0.546