Home
rdate:2025-07-14
[銘柄コード] 7841
[銘柄名] 遠藤製作所
[銘柄名en] ENDO MANUFACTURING CO.,LTD.
[銘柄概要] ゴルフクラブのOEM生産から自動車・鍛造部品やステンレス極薄管などに多角化。
[URL] https://endo-mfg.co.jp/
[比較銘柄] 7821(前田工繊) 7983(ミロク) 7819(粧美堂)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 その他製品 r1_3800 16:40 106 0.377 49.265 1.598 0.382 0.183 0.329
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 103億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_ゴルフ 16:44 45 -0.089 14.381 1.779 -0.068 -0.085 0.279
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_オートバイ 16:47 42 0.508 16.791 0.822 0.475 0.109 0.559
r2_農業機械 16:45 24 0.503 28.406 1.14 0.486 0.168 0.597
r2_シームレスパイプ 16:49 3 1.823 43.284 3.42 1.356 1.105 1.35
r2_ステンレス 16:45 24 0.449 26.694 0.801 0.743 0.431 0.586
r2_医療器材 16:45 74 -0.077 57.488 2.153 0.437 0.146 0.427
r2_OEM 16:43 80 0.213 229.726 3.362 0.113 0.113 0.399
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [9.1]
07-11 r5_per_008_010 [9.1]
07-10 r5_per_008_010 [8.9]
07-09 r5_per_008_010 [8.9]
07-08 r5_per_008_010 [9]
07-07 r5_per_008_010 [8.8]
07-04 r5_per_008_010 [8.9]
07-03 r5_per_008_010 [8.6]
07-02 r5_per_008_010 [8.6]
07-01 r5_per_008_010 [8.6]
06-30 r5_per_008_010 [8.6]
06-27 r5_per_008_010 [8.7]
06-26 r5_per_008_010 [8.6]
06-25 r5_per_008_010 [8.5]
06-24 r5_per_008_010 [8.7]
06-23 r5_per_008_010 [8.6]
06-20 r5_per_008_010 [8.9]
06-19 r5_per_008_010 [9]
06-18 r5_per_008_010 [9.1]
06-17 r5_per_008_010 [9.2]
06-16 r5_per_008_010 [9.2]
06-13 r5_per_008_010 [9.1]
06-12 r5_per_008_010 [9.1]
06-11 r5_per_008_010 [9.3]
06-10 r5_per_008_010 [9.2]
06-09 r5_per_008_010 [9.3]
06-06 r5_per_008_010 [9.4]
06-05 r5_per_008_010 [9.4]
06-04 r5_per_008_010 [9.4]
06-03 r5_per_008_010 [9.5]
06-02 r5_per_008_010 [9.5]
05-30 r5_per_008_010 [9.4]
05-29 r5_per_008_010 [9.3]
05-28 r5_per_008_010 [9.3]
05-27 r5_per_008_010 [9.1]
05-26 r5_per_008_010 [9]
05-23 r5_per_008_010 [9]
05-22 r5_per_008_010 [9]
05-21 r5_per_008_010 [9]
05-20 r5_per_008_010 [9]
05-19 r5_per_008_010 [9.2]
05-16 r5_per_008_010 [9.3]
05-15 r5_per_008_010 [9.3]
05-14 r5_per_008_010 [9.3]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.4_0.6 [0.44]
07-11 r6_pbr_0.4_0.6 [0.44]
07-10 r6_pbr_0.4_0.6 [0.44]
07-09 r6_pbr_0.4_0.6 [0.44]
07-08 r6_pbr_0.4_0.6 [0.44]
07-07 r6_pbr_0.4_0.6 [0.43]
07-04 r6_pbr_0.4_0.6 [0.43]
07-03 r6_pbr_0.4_0.6 [0.42]
07-02 r6_pbr_0.4_0.6 [0.42]
07-01 r6_pbr_0.4_0.6 [0.42]
06-30 r6_pbr_0.4_0.6 [0.42]
06-27 r6_pbr_0.4_0.6 [0.43]
06-26 r6_pbr_0.4_0.6 [0.42]
06-25 r6_pbr_0.4_0.6 [0.42]
06-24 r6_pbr_0.4_0.6 [0.43]
06-23 r6_pbr_0.4_0.6 [0.42]
06-20 r6_pbr_0.4_0.6 [0.44]
06-19 r6_pbr_0.4_0.6 [0.44]
06-18 r6_pbr_0.4_0.6 [0.45]
06-17 r6_pbr_0.4_0.6 [0.45]
06-16 r6_pbr_0.4_0.6 [0.45]
06-13 r6_pbr_0.4_0.6 [0.44]
06-12 r6_pbr_0.4_0.6 [0.45]
06-11 r6_pbr_0.4_0.6 [0.45]
06-10 r6_pbr_0.4_0.6 [0.45]
06-09 r6_pbr_0.4_0.6 [0.46]
06-06 r6_pbr_0.4_0.6 [0.46]
06-05 r6_pbr_0.4_0.6 [0.46]
06-04 r6_pbr_0.4_0.6 [0.46]
06-03 r6_pbr_0.4_0.6 [0.46]
06-02 r6_pbr_0.4_0.6 [0.46]
05-30 r6_pbr_0.4_0.6 [0.46]
05-29 r6_pbr_0.4_0.6 [0.45]
05-28 r6_pbr_0.4_0.6 [0.46]
05-27 r6_pbr_0.4_0.6 [0.44]
05-26 r6_pbr_0.4_0.6 [0.44]
05-23 r6_pbr_0.4_0.6 [0.44]
05-22 r6_pbr_0.4_0.6 [0.44]
05-21 r6_pbr_0.4_0.6 [0.44]
05-20 r6_pbr_0.4_0.6 [0.44]
05-19 r6_pbr_0.4_0.6 [0.45]
05-16 r6_pbr_0.4_0.6 [0.46]
05-15 r6_pbr_0.4_0.6 [0.46]
05-14 r6_pbr_0.4_0.6 [0.46]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_3.5_004 [3.68]
07-11 r7_yield_3.5_004 [3.69]
07-10 r7_yield_3.5_004 [3.75]
07-09 r7_yield_3.5_004 [3.75]
07-08 r7_yield_3.5_004 [3.73]
07-07 r7_yield_3.5_004 [3.79]
07-04 r7_yield_3.5_004 [3.77]
07-03 r7_yield_3.5_004 [3.9]
07-02 r7_yield_3.5_004 [3.89]
07-01 r7_yield_3.5_004 [3.88]
06-30 r7_yield_3.5_004 [3.87]
06-27 r7_yield_3.5_004 [3.82]
06-26 r7_yield_3.5_004 [3.89]
06-25 r7_yield_3.5_004 [3.93]
06-24 r7_yield_3.5_004 [3.83]
06-23 r7_yield_3.5_004 [3.89]
06-20 r7_yield_3.5_004 [3.74]
06-19 r7_yield_3.5_004 [3.72]
06-18 r7_yield_3.5_004 [3.67]
06-17 r7_yield_3.5_004 [3.63]
06-16 r7_yield_3.5_004 [3.63]
06-13 r7_yield_3.5_004 [3.69]
06-12 r7_yield_3.5_004 [3.66]
06-11 r7_yield_3.5_004 [3.61]
06-10 r7_yield_3.5_004 [3.64]
06-09 r7_yield_3.5_004 [3.59]
06-06 r7_yield_3.5_004 [3.55]
06-05 r7_yield_3.5_004 [3.55]
06-04 r7_yield_3.5_004 [3.55]
06-03 r7_yield_3.5_004 [3.54]
06-02 r7_yield_3.5_004 [3.53]
05-30 r7_yield_3.5_004 [3.54]
05-29 r7_yield_3.5_004 [3.6]
05-28 r7_yield_3.5_004 [3.59]
05-27 r7_yield_3.5_004 [3.69]
05-26 r7_yield_3.5_004 [3.71]
05-23 r7_yield_3.5_004 [3.7]
05-22 r7_yield_3.5_004 [3.7]
05-21 r7_yield_3.5_004 [3.7]
05-20 r7_yield_3.5_004 [3.7]
05-19 r7_yield_3.5_004 [3.64]
05-16 r7_yield_3.5_004 [3.59]
05-15 r7_yield_3.5_004 [3.59]
05-14 r7_yield_3.5_004 [3.59]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.847]
07-11 r11_rstrength_0002_0005 [2.372]
07-10 r11_rstrength_00.2_00.5 [0.324]
07-09 r11_rstrength_n005_n002 [-2.934]
07-08 r11_rstrength_0001_0002 [1.098]
07-07 r11_rstrength_n002_n001 [-1.115]
07-04 r11_rstrength_0002_0005 [4.196]
07-03 r11_rstrength_00.7_0001 [0.702]
07-02 r11_rstrength_n0.5_n0.2 [-0.409]
07-01 r11_rstrength_0001_0002 [1.869]
06-30 r11_rstrength_n002_n001 [-1.327]
06-27 r11_rstrength_0002_0005 [2.893]
06-26 r11_rstrength_n0.5_n0.2 [-0.427]
06-25 r11_rstrength_n002_n001 [-1.797]
06-24 r11_rstrength_n001_n0.5 [-0.51]
06-23 r11_rstrength_n005_n002 [-3.485]
06-20 r11_rstrength_0000_00.2 [0.092]
06-19 r11_rstrength_n001_n0.5 [-0.579]
06-18 r11_rstrength_n002_n001 [-1.484]
06-17 r11_rstrength_00.5_00.7 [0.52]
06-16 r11_rstrength_0002_0005 [2.292]
06-13 r11_rstrength_00.2_00.5 [0.396]
06-12 r11_rstrength_0000_00.2 [0.099]
06-11 r11_rstrength_n002_n001 [-1.195]
06-10 r11_rstrength_n005_n002 [-2.549]
06-09 r11_rstrength_n0.5_n0.2 [-0.373]
06-06 r11_rstrength_n001_n0.5 [-0.824]
06-05 r11_rstrength_0001_0002 [1.746]
06-04 r11_rstrength_n005_n002 [-3.211]
06-03 r11_rstrength_00.7_0001 [0.912]
06-02 r11_rstrength_00.7_0001 [0.935]
05-30 r11_rstrength_0001_0002 [1.745]
05-29 r11_rstrength_n002_n001 [-1.17]
05-28 r11_rstrength_0002_0005 [3.35]
05-27 r11_rstrength_00.5_00.7 [0.525]
05-26 r11_rstrength_n0.5_n0.2 [-0.355]
05-23 r11_rstrength_n002_n001 [-1.849]
05-22 r11_rstrength_n0.2_0000 [-0.14]
05-21 r11_rstrength_0000_00.2 [0.026]
05-20 r11_rstrength_n005_n002 [-2.122]
05-19 r11_rstrength_n002_n001 [-1.569]
05-16 r11_rstrength_00.5_00.7 [0.502]
05-15 r11_rstrength_n001_n0.5 [-0.921]
05-14 r11_rstrength_0002_0005 [2.001]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_03 [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n4 [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n4 [na]
06-20 r13_cont_n3 [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_n2 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_none [na]
06-10 r13_cont_n3 [na]
06-09 r13_cont_n2 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_n2 [na]
06-03 r13_cont_none [na]
06-02 r13_cont_02 [na]
05-30 r13_cont_none [na]
05-29 r13_cont_none [na]
05-28 r13_cont_02 [na]
05-27 r13_cont_none [na]
05-26 r13_cont_none [na]
05-23 r13_cont_02 [na]
05-22 r13_cont_none [na]
05-21 r13_cont_n5 [na]
05-20 r13_cont_n4 [na]
05-19 r13_cont_n3 [na]
05-16 r13_cont_n2 [na]
05-15 r13_cont_none [na]
05-14 r13_cont_none [na]
 16:54 144 1.43 99.341 3.362 1.277 1.155 0.675
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.092]
07-11 r14_atratio_0001_0002 [1.592]
07-10 r14_atratio_0000_00.5 [0.094]
07-09 r14_atratio_n0.5_0000 [-0.373]
07-08 r14_atratio_0001_0002 [1.517]
07-07 r14_atratio_n001_n0.5 [-0.659]
07-04 r14_atratio_0003_0005 [3.61]
07-03 r14_atratio_n0.5_0000 [-0.195]
07-02 r14_atratio_n0.5_0000 [-0.291]
07-01 r14_atratio_n0.5_0000 [-0.29]
06-30 r14_atratio_n002_n001 [-1.243]
06-27 r14_atratio_0001_0002 [1.751]
06-26 r14_atratio_00.5_0001 [0.982]
06-25 r14_atratio_n003_n002 [-2.49]
06-24 r14_atratio_0001_0002 [1.655]
06-23 r14_atratio_n005_n003 [-4.019]
06-20 r14_atratio_n001_n0.5 [-0.558]
06-19 r14_atratio_n002_n001 [-1.194]
06-18 r14_atratio_n002_n001 [-1.18]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_0001_0002 [1.567]
06-13 r14_atratio_n001_n0.5 [-0.641]
06-12 r14_atratio_n002_n001 [-1.355]
06-11 r14_atratio_00.5_0001 [0.728]
06-10 r14_atratio_n002_n001 [-1.258]
06-09 r14_atratio_n002_n001 [-1.242]
06-06 r14_atratio_n0.5_0000 [-0.177]
06-05 r14_atratio_0000_00.5 [0.089]
06-04 r14_atratio_n0.5_0000 [-0.265]
06-03 r14_atratio_n0.5_0000 [-0.265]
06-02 r14_atratio_0000_00.5 [0.354]
05-30 r14_atratio_0001_0002 [1.71]
05-29 r14_atratio_n0.5_0000 [-0.269]
05-28 r14_atratio_0002_0003 [2.768]
05-27 r14_atratio_00.5_0001 [0.65]
05-26 r14_atratio_n0.5_0000 [-0.278]
05-23 r14_atratio_0000_00.5 [0]
05-22 r14_atratio_0000_00.5 [0]
05-21 r14_atratio_n0.5_0000 [-0.185]
05-20 r14_atratio_n002_n001 [-1.457]
05-19 r14_atratio_n002_n001 [-1.348]
05-16 r14_atratio_n001_n0.5 [-0.89]
05-15 r14_atratio_n002_n001 [-1.144]
05-14 r14_atratio_0001_0002 [1.158]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n100_n075 [-78.962]
07-11 r15_vratio_0500_1000 [945.714]
07-10 r15_vratio_n075_n050 [-52.055]
07-09 r15_vratio_n075_n050 [-55.488]
07-08 r15_vratio_0000_0025 [0]
07-07 r15_vratio_n100_n075 [-96.325]
07-04 r15_vratio_2000_p000 [3042.958]
07-03 r15_vratio_n075_n050 [-57.357]
07-02 r15_vratio_0200_0300 [287.209]
07-01 r15_vratio_n050_n025 [-43.046]
06-30 r15_vratio_0025_0050 [38.532]
06-27 r15_vratio_n075_n050 [-53.017]
06-26 r15_vratio_n050_n025 [-27.5]
06-25 r15_vratio_0000_0025 [4.575]
06-24 r15_vratio_n025_0000 [-11.047]
06-23 r15_vratio_0100_0200 [135.616]
06-20 r15_vratio_0025_0050 [48.98]
06-19 r15_vratio_0025_0050 [44.118]
06-18 r15_vratio_0100_0200 [151.852]
06-17 r15_vratio_n050_n025 [-28.947]
06-16 r15_vratio_n050_n025 [-42.424]
06-13 r15_vratio_n025_0000 [-10.811]
06-12 r15_vratio_0075_0100 [94.737]
06-11 r15_vratio_n100_n075 [-88.05]
06-10 r15_vratio_0200_0300 [261.364]
06-09 r15_vratio_n025_0000 [-12]
06-06 r15_vratio_0100_0200 [122.222]
06-05 r15_vratio_n075_n050 [-60.526]
06-04 r15_vratio_0100_0200 [137.5]
06-03 r15_vratio_n050_n025 [-40]
06-02 r15_vratio_0025_0050 [48.148]
05-30 r15_vratio_0000_0025 [3.846]
05-29 r15_vratio_n050_n025 [-49.515]
05-28 r15_vratio_0000_0025 [19.767]
05-27 r15_vratio_0000_0025 [11.688]
05-26 r15_vratio_n050_n025 [-34.188]
05-23 r15_vratio_0075_0100 [95]
05-22 r15_vratio_0025_0050 [25]
05-21 r15_vratio_n075_n050 [-71.765]
05-20 r15_vratio_0000_0025 [8.974]
05-19 r15_vratio_0100_0200 [110.811]
05-16 r15_vratio_n050_n025 [-31.481]
05-15 r15_vratio_0000_0025 [18.681]
05-14 r15_vratio_n100_n075 [-77.966]
 16:55 130 -0.339 -84.902 1.69 -0.016 0.226 0.412
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.986]
07-11 r16_ma5_dratio_000_005 [1.478]
07-10 r16_ma5_dratio_000_005 [0.319]
07-09 r16_ma5_dratio_000_005 [1.042]
07-08 r16_ma5_dratio_000_005 [2.195]
07-07 r16_ma5_dratio_000_005 [1.462]
07-04 r16_ma5_dratio_000_005 [2.569]
07-03 r16_ma5_dratio_n05_000 [-0.698]
07-02 r16_ma5_dratio_n05_000 [-0.562]
07-01 r16_ma5_dratio_n05_000 [-0.097]
06-30 r16_ma5_dratio_n05_000 [-0.077]
06-27 r16_ma5_dratio_000_005 [1.298]
06-26 r16_ma5_dratio_n05_000 [-0.906]
06-25 r16_ma5_dratio_n05_000 [-2.77]
06-24 r16_ma5_dratio_n05_000 [-1.621]
06-23 r16_ma5_dratio_n05_000 [-4.269]
06-20 r16_ma5_dratio_n05_000 [-1.636]
06-19 r16_ma5_dratio_n05_000 [-1.357]
06-18 r16_ma5_dratio_n05_000 [-0.457]
06-17 r16_ma5_dratio_000_005 [0.401]
06-16 r16_ma5_dratio_000_005 [0.456]
06-13 r16_ma5_dratio_n05_000 [-1.292]
06-12 r16_ma5_dratio_n05_000 [-1.408]
06-11 r16_ma5_dratio_n05_000 [-0.717]
06-10 r16_ma5_dratio_n05_000 [-1.805]
06-09 r16_ma5_dratio_n05_000 [-1.119]
06-06 r16_ma5_dratio_n05_000 [-0.248]
06-05 r16_ma5_dratio_n05_000 [-0.124]
06-04 r16_ma5_dratio_000_005 [0.106]
06-03 r16_ma5_dratio_000_005 [0.623]
06-02 r16_ma5_dratio_000_005 [1.741]
05-30 r16_ma5_dratio_000_005 [2.429]
05-29 r16_ma5_dratio_000_005 [1.628]
05-28 r16_ma5_dratio_000_005 [2.484]
05-27 r16_ma5_dratio_000_005 [0.352]
05-26 r16_ma5_dratio_n05_000 [-0.259]
05-23 r16_ma5_dratio_n05_000 [-0.369]
05-22 r16_ma5_dratio_n05_000 [-0.972]
05-21 r16_ma5_dratio_n05_000 [-1.747]
05-20 r16_ma5_dratio_n05_000 [-2.558]
05-19 r16_ma5_dratio_n05_000 [-1.842]
05-16 r16_ma5_dratio_n05_000 [-1.539]
05-15 r16_ma5_dratio_n05_000 [-1.231]
05-14 r16_ma5_dratio_n05_000 [-1.492]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.685]
07-11 r17_ma10_dratio_000_005 [3.107]
07-10 r17_ma10_dratio_000_005 [1.87]
07-09 r17_ma10_dratio_000_005 [2.164]
07-08 r17_ma10_dratio_000_005 [3.03]
07-07 r17_ma10_dratio_000_005 [1.755]
07-04 r17_ma10_dratio_000_005 [2.708]
07-03 r17_ma10_dratio_n05_000 [-0.947]
07-02 r17_ma10_dratio_n05_000 [-1.241]
07-01 r17_ma10_dratio_n05_000 [-1.539]
06-30 r17_ma10_dratio_n05_000 [-1.927]
06-27 r17_ma10_dratio_n05_000 [-1.339]
06-26 r17_ma10_dratio_n05_000 [-3.393]
06-25 r17_ma10_dratio_n05_000 [-4.904]
06-24 r17_ma10_dratio_n05_000 [-3.28]
06-23 r17_ma10_dratio_n07_n05 [-5.337]
06-20 r17_ma10_dratio_n05_000 [-2.149]
06-19 r17_ma10_dratio_n05_000 [-2.111]
06-18 r17_ma10_dratio_n05_000 [-1.403]
06-17 r17_ma10_dratio_n05_000 [-0.577]
06-16 r17_ma10_dratio_n05_000 [-0.837]
06-13 r17_ma10_dratio_n05_000 [-2.647]
06-12 r17_ma10_dratio_n05_000 [-2.413]
06-11 r17_ma10_dratio_n05_000 [-1.24]
06-10 r17_ma10_dratio_n05_000 [-2.015]
06-09 r17_ma10_dratio_n05_000 [-0.634]
06-06 r17_ma10_dratio_000_005 [0.94]
06-05 r17_ma10_dratio_000_005 [1.547]
06-04 r17_ma10_dratio_000_005 [1.906]
06-03 r17_ma10_dratio_000_005 [2.622]
06-02 r17_ma10_dratio_000_005 [3.354]
05-30 r17_ma10_dratio_000_005 [3.328]
05-29 r17_ma10_dratio_000_005 [1.749]
05-28 r17_ma10_dratio_000_005 [1.912]
05-27 r17_ma10_dratio_n05_000 [-1.032]
05-26 r17_ma10_dratio_n05_000 [-2.02]
05-23 r17_ma10_dratio_n05_000 [-2.457]
05-22 r17_ma10_dratio_n05_000 [-3.035]
05-21 r17_ma10_dratio_n05_000 [-4.102]
05-20 r17_ma10_dratio_n05_000 [-4.929]
05-19 r17_ma10_dratio_n05_000 [-4.414]
05-16 r17_ma10_dratio_n05_000 [-3.977]
05-15 r17_ma10_dratio_n05_000 [-3.853]
05-14 r17_ma10_dratio_n05_000 [-3.344]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.091]
07-11 r18_ma25_dratio_000_005 [1.893]
07-10 r18_ma25_dratio_000_005 [0.139]
07-09 r18_ma25_dratio_n05_000 [-0.183]
07-08 r18_ma25_dratio_n05_000 [-0.037]
07-07 r18_ma25_dratio_n05_000 [-1.751]
07-04 r18_ma25_dratio_n05_000 [-1.389]
07-03 r18_ma25_dratio_n07_n05 [-5.064]
07-02 r18_ma25_dratio_n07_n05 [-5.181]
07-01 r18_ma25_dratio_n07_n05 [-5.209]
06-30 r18_ma25_dratio_n07_n05 [-5.121]
06-27 r18_ma25_dratio_n05_000 [-4.082]
06-26 r18_ma25_dratio_n07_n05 [-5.85]
06-25 r18_ma25_dratio_n07_n05 [-6.944]
06-24 r18_ma25_dratio_n05_000 [-4.783]
06-23 r18_ma25_dratio_n07_n05 [-6.463]
06-20 r18_ma25_dratio_n05_000 [-2.798]
06-19 r18_ma25_dratio_n05_000 [-2.405]
06-18 r18_ma25_dratio_n05_000 [-1.394]
06-17 r18_ma25_dratio_n05_000 [-0.387]
06-16 r18_ma25_dratio_n05_000 [-0.462]
06-13 r18_ma25_dratio_n05_000 [-2.192]
06-12 r18_ma25_dratio_n05_000 [-1.777]
06-11 r18_ma25_dratio_n05_000 [-0.828]
06-10 r18_ma25_dratio_n05_000 [-1.868]
06-09 r18_ma25_dratio_n05_000 [-0.933]
06-06 r18_ma25_dratio_n05_000 [-0.004]
06-05 r18_ma25_dratio_n05_000 [-0.092]
06-04 r18_ma25_dratio_n05_000 [-0.417]
06-03 r18_ma25_dratio_n05_000 [-0.314]
06-02 r18_ma25_dratio_n05_000 [-0.222]
05-30 r18_ma25_dratio_n05_000 [-0.874]
05-29 r18_ma25_dratio_n05_000 [-2.908]
05-28 r18_ma25_dratio_n05_000 [-3.184]
05-27 r18_ma25_dratio_n07_n05 [-6.274]
05-26 r18_ma25_dratio_n10_n07 [-7.388]
05-23 r18_ma25_dratio_n10_n07 [-7.683]
05-22 r18_ma25_dratio_n10_n07 [-8.288]
05-21 r18_ma25_dratio_n10_n07 [-8.83]
05-20 r18_ma25_dratio_n10_n07 [-9.213]
05-19 r18_ma25_dratio_n10_n07 [-8.219]
05-16 r18_ma25_dratio_n07_n05 [-6.999]
05-15 r18_ma25_dratio_n07_n05 [-6.373]
05-14 r18_ma25_dratio_n07_n05 [-5.099]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.697]
07-11 r19_ma50_dratio_n05_000 [-0.998]
07-10 r19_ma50_dratio_n05_000 [-2.757]
07-09 r19_ma50_dratio_n05_000 [-3.074]
07-08 r19_ma50_dratio_n05_000 [-2.899]
07-07 r19_ma50_dratio_n05_000 [-4.539]
07-04 r19_ma50_dratio_n05_000 [-4.191]
07-03 r19_ma50_dratio_n10_n07 [-7.822]
07-02 r19_ma50_dratio_n10_n07 [-8.047]
07-01 r19_ma50_dratio_n10_n07 [-8.165]
06-30 r19_ma50_dratio_n10_n07 [-8.246]
06-27 r19_ma50_dratio_n10_n07 [-7.45]
06-26 r19_ma50_dratio_n10_n07 [-9.407]
06-25 r19_ma50_dratio_n15_n10 [-10.645]
06-24 r19_ma50_dratio_n10_n07 [-8.751]
06-23 r19_ma50_dratio_n15_n10 [-10.473]
06-20 r19_ma50_dratio_n07_n05 [-6.858]
06-19 r19_ma50_dratio_n07_n05 [-6.514]
06-18 r19_ma50_dratio_n07_n05 [-5.364]
06-17 r19_ma50_dratio_n05_000 [-4.473]
06-16 r19_ma50_dratio_n05_000 [-4.796]
06-13 r19_ma50_dratio_n07_n05 [-6.598]
06-12 r19_ma50_dratio_n07_n05 [-6.425]
06-11 r19_ma50_dratio_n07_n05 [-5.577]
06-10 r19_ma50_dratio_n07_n05 [-6.66]
06-09 r19_ma50_dratio_n07_n05 [-5.753]
06-06 r19_ma50_dratio_n05_000 [-4.832]
06-05 r19_ma50_dratio_n05_000 [-4.885]
06-04 r19_ma50_dratio_n07_n05 [-5.21]
06-03 r19_ma50_dratio_n07_n05 [-5.2]
06-02 r19_ma50_dratio_n07_n05 [-5.203]
05-30 r19_ma50_dratio_n07_n05 [-5.767]
05-29 r19_ma50_dratio_n10_n07 [-7.543]
05-28 r19_ma50_dratio_n10_n07 [-7.498]
05-27 r19_ma50_dratio_n15_n10 [-10.191]
05-26 r19_ma50_dratio_n15_n10 [-11.011]
05-23 r19_ma50_dratio_n15_n10 [-11.007]
05-22 r19_ma50_dratio_n15_n10 [-11.266]
05-21 r19_ma50_dratio_n15_n10 [-11.539]
05-20 r19_ma50_dratio_n15_n10 [-11.646]
05-19 r19_ma50_dratio_n15_n10 [-10.615]
05-16 r19_ma50_dratio_n10_n07 [-9.677]
05-15 r19_ma50_dratio_n10_n07 [-9.095]
05-14 r19_ma50_dratio_n10_n07 [-8.238]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-4.894]
07-11 r20_ma75_dratio_n07_n05 [-5.193]
07-10 r20_ma75_dratio_n07_n05 [-6.873]
07-09 r20_ma75_dratio_n10_n07 [-7.189]
07-08 r20_ma75_dratio_n10_n07 [-7.071]
07-07 r20_ma75_dratio_n10_n07 [-8.692]
07-04 r20_ma75_dratio_n10_n07 [-8.324]
07-03 r20_ma75_dratio_n15_n10 [-11.713]
07-02 r20_ma75_dratio_n15_n10 [-11.763]
07-01 r20_ma75_dratio_n15_n10 [-11.729]
06-30 r20_ma75_dratio_n15_n10 [-11.691]
06-27 r20_ma75_dratio_n15_n10 [-10.793]
06-26 r20_ma75_dratio_n15_n10 [-12.538]
06-25 r20_ma75_dratio_n15_n10 [-13.624]
06-24 r20_ma75_dratio_n15_n10 [-11.667]
06-23 r20_ma75_dratio_n15_n10 [-13.327]
06-20 r20_ma75_dratio_n10_n07 [-9.965]
06-19 r20_ma75_dratio_n10_n07 [-9.662]
06-18 r20_ma75_dratio_n10_n07 [-8.752]
06-17 r20_ma75_dratio_n10_n07 [-7.837]
06-16 r20_ma75_dratio_n10_n07 [-7.968]
06-13 r20_ma75_dratio_n10_n07 [-9.518]
06-12 r20_ma75_dratio_n10_n07 [-9.085]
06-11 r20_ma75_dratio_n10_n07 [-7.969]
06-10 r20_ma75_dratio_n10_n07 [-8.766]
06-09 r20_ma75_dratio_n10_n07 [-7.744]
06-06 r20_ma75_dratio_n07_n05 [-6.746]
06-05 r20_ma75_dratio_n07_n05 [-6.83]
06-04 r20_ma75_dratio_n10_n07 [-7.128]
06-03 r20_ma75_dratio_n10_n07 [-7.091]
06-02 r20_ma75_dratio_n10_n07 [-7.015]
05-30 r20_ma75_dratio_n10_n07 [-7.514]
05-29 r20_ma75_dratio_n10_n07 [-9.252]
05-28 r20_ma75_dratio_n10_n07 [-9.2]
05-27 r20_ma75_dratio_n15_n10 [-11.836]
05-26 r20_ma75_dratio_n15_n10 [-12.632]
05-23 r20_ma75_dratio_n15_n10 [-12.614]
05-22 r20_ma75_dratio_n15_n10 [-12.839]
05-21 r20_ma75_dratio_n15_n10 [-13.053]
05-20 r20_ma75_dratio_n15_n10 [-13.097]
05-19 r20_ma75_dratio_n15_n10 [-12.034]
05-16 r20_ma75_dratio_n15_n10 [-11.028]
05-15 r20_ma75_dratio_n15_n10 [-10.414]
05-14 r20_ma75_dratio_n10_n07 [-9.575]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.37]
07-11 r21_mrstrength_0001_0002 [1.785]
07-10 r21_mrstrength_00.5_00.7 [0.533]
07-09 r21_mrstrength_n001_n0.5 [-0.707]
07-08 r21_mrstrength_0001_0002 [1.262]
07-07 r21_mrstrength_n0.2_0000 [-0.098]
07-04 r21_mrstrength_0002_0005 [3.547]
07-03 r21_mrstrength_n0.5_n0.2 [-0.254]
07-02 r21_mrstrength_00.2_00.5 [0.269]
07-01 r21_mrstrength_00.7_0001 [0.948]
06-30 r21_mrstrength_n005_n002 [-2.081]
06-27 r21_mrstrength_00.2_00.5 [0.321]
06-26 r21_mrstrength_n001_n0.5 [-0.668]
06-25 r21_mrstrength_n005_n002 [-2.881]
06-24 r21_mrstrength_00.5_00.7 [0.517]
06-23 r21_mrstrength_n005_n002 [-3.891]
06-20 r21_mrstrength_n0.5_n0.2 [-0.337]
06-19 r21_mrstrength_n0.2_0000 [-0.174]
06-18 r21_mrstrength_n005_n002 [-2.084]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_00.2_00.5 [0.306]
06-13 r21_mrstrength_00.2_00.5 [0.247]
06-12 r21_mrstrength_n001_n0.5 [-0.709]
06-11 r21_mrstrength_0000_00.2 [0.179]
06-10 r21_mrstrength_n002_n001 [-1.581]
06-09 r21_mrstrength_n005_n002 [-2.161]
06-06 r21_mrstrength_n001_n0.5 [-0.675]
06-05 r21_mrstrength_00.5_00.7 [0.6]
06-04 r21_mrstrength_n002_n001 [-1.068]
06-03 r21_mrstrength_n0.5_n0.2 [-0.201]
06-02 r21_mrstrength_0001_0002 [1.656]
05-30 r21_mrstrength_0002_0005 [2.927]
05-29 r21_mrstrength_n005_n002 [-2.153]
05-28 r21_mrstrength_0002_0005 [2.773]
05-27 r21_mrstrength_0000_00.2 [0.137]
05-26 r21_mrstrength_n002_n001 [-1.277]
05-23 r21_mrstrength_n0.5_n0.2 [-0.472]
05-22 r21_mrstrength_00.7_0001 [0.839]
05-21 r21_mrstrength_00.2_00.5 [0.429]
05-20 r21_mrstrength_n002_n001 [-1.539]
05-19 r21_mrstrength_n001_n0.5 [-0.672]
05-16 r21_mrstrength_n001_n0.5 [-0.885]
05-15 r21_mrstrength_n0.2_0000 [-0.167]
05-14 r21_mrstrength_0001_0002 [1.302]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.184]
07-11 r23_gratio_0000_00.5 [0.094]
07-10 r23_gratio_0000_00.5 [0.375]
07-09 r23_gratio_0001_0002 [1.494]
07-08 r23_gratio_n0.5_0000 [-0.474]
07-07 r23_gratio_0000_00.5 [0.094]
07-04 r23_gratio_0000_00.5 [0.488]
07-03 r23_gratio_n0.5_0000 [-0.097]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0.194]
06-30 r23_gratio_0000_00.5 [0.287]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0001_0002 [1.179]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0.186]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n001_n0.5 [-0.998]
06-17 r23_gratio_0000_00.5 [0.272]
06-16 r23_gratio_0000_00.5 [0]
06-13 r23_gratio_0000_00.5 [0]
06-12 r23_gratio_n0.5_0000 [-0.181]
06-11 r23_gratio_00.5_0001 [0.637]
06-10 r23_gratio_n0.5_0000 [-0.09]
06-09 r23_gratio_n0.5_0000 [-0.089]
06-06 r23_gratio_0001_0002 [1.683]
06-05 r23_gratio_0000_00.5 [0]
06-04 r23_gratio_0000_00.5 [0.354]
06-03 r23_gratio_0001_0002 [1.323]
06-02 r23_gratio_0000_00.5 [0.265]
05-30 r23_gratio_n001_n0.5 [-0.81]
05-29 r23_gratio_00.5_0001 [0.539]
05-28 r23_gratio_0000_00.5 [0.461]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_0000_00.5 [0]
05-23 r23_gratio_0001_0002 [1.574]
05-22 r23_gratio_0001_0002 [1.667]
05-21 r23_gratio_0001_0002 [1.017]
05-20 r23_gratio_0000_00.5 [0.364]
05-19 r23_gratio_n0.5_0000 [-0.27]
05-16 r23_gratio_0000_00.5 [0.267]
05-15 r23_gratio_0000_00.5 [0]
05-14 r23_gratio_00.5_0001 [0.534]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.205]
07-11 r24_volaratio_2.5_003 [2.526]
07-10 r24_volaratio_0.5_001 [0.943]
07-09 r24_volaratio_002_2.5 [2.162]
07-08 r24_volaratio_005_007 [5.163]
07-07 r24_volaratio_1.5_002 [1.528]
07-04 r24_volaratio_005_007 [5.078]
07-03 r24_volaratio_0.5_001 [0.978]
07-02 r24_volaratio_0.5_001 [0.974]
07-01 r24_volaratio_002_2.5 [2.041]
06-30 r24_volaratio_002_2.5 [2.14]
06-27 r24_volaratio_2.5_003 [2.846]
06-26 r24_volaratio_002_2.5 [2.262]
06-25 r24_volaratio_004_005 [4.192]
06-24 r24_volaratio_003_004 [3.74]
06-23 r24_volaratio_005_007 [5.836]
06-20 r24_volaratio_0.5_001 [0.935]
06-19 r24_volaratio_001_1.5 [1.487]
06-18 r24_volaratio_001_1.5 [1.194]
06-17 r24_volaratio_001_1.5 [1.376]
06-16 r24_volaratio_1.5_002 [1.935]
06-13 r24_volaratio_1.5_002 [1.935]
06-12 r24_volaratio_001_1.5 [1.282]
06-11 r24_volaratio_0.5_001 [0.725]
06-10 r24_volaratio_1.5_002 [1.729]
06-09 r24_volaratio_1.5_002 [1.619]
06-06 r24_volaratio_1.5_002 [1.863]
06-05 r24_volaratio_1.5_002 [1.952]
06-04 r24_volaratio_1.5_002 [1.776]
06-03 r24_volaratio_002_2.5 [2.133]
06-02 r24_volaratio_001_1.5 [1.07]
05-30 r24_volaratio_2.5_003 [2.541]
05-29 r24_volaratio_001_1.5 [1.449]
05-28 r24_volaratio_003_004 [3.499]
05-27 r24_volaratio_1.5_002 [1.95]
05-26 r24_volaratio_1.5_002 [1.59]
05-23 r24_volaratio_1.5_002 [1.574]
05-22 r24_volaratio_1.5_002 [1.667]
05-21 r24_volaratio_1.5_002 [1.574]
05-20 r24_volaratio_2.5_003 [2.588]
05-19 r24_volaratio_1.5_002 [1.737]
05-16 r24_volaratio_001_1.5 [1.258]
05-15 r24_volaratio_001_1.5 [1.337]
05-14 r24_volaratio_2.5_003 [2.957]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 7841 etc relac 1092 1079 1087 1086 7700 1 0.092 -78.962 -0.015
2025-07-11 15:30 7841 etc relac 1096 1069 1069 1085 36600 17 1.592 945.714 0.388
2025-07-10 15:23 7841 etc relac 1071 1061 1071 1068 3500 1 0.094 -52.055 -0.559
2025-07-09 15:30 7841 etc relac 1087 1064 1087 1067 7300 -4 -0.373 -55.488 0.413
2025-07-08 15:30 7841 etc relac 1100 1046 1050 1071 16400 16 1.517 0 0.171
2025-07-07 15:30 7841 etc relac 1063 1047 1063 1055 16400 -7 -0.659 -96.325 -0.574
2025-07-04 15:30 7841 etc relac 1076 1024 1030 1062 446300 37 3.61 3042.958 -0.037
2025-07-03 15:30 7841 etc relac 1032 1022 1026 1025 14200 -2 -0.195 -57.357 0.104
2025-07-02 15:30 7841 etc relac 1037 1027 1030 1027 33300 -3 -0.291 287.209 -0.213
2025-07-01 15:30 7841 etc relac 1050 1029 1035 1030 8600 -3 -0.29 -43.046 -0.728
2025-06-30 15:30 7841 etc relac 1050 1028 1049 1033 15100 -13 -1.243 38.532 0.433
2025-06-27 15:30 7841 etc relac 1048 1019 1028 1046 10900 18 1.751 -53.017 1.278
2025-06-26 15:30 7841 etc relac 1040 1017 1030 1028 23200 10 0.982 -27.5 0.807
2025-06-25 15:30 7841 etc relac 1044 1002 1044 1018 32000 -26 -2.49 4.575 0.032
2025-06-24 15:30 7841 etc relac 1054 1016 1027 1044 30600 17 1.655 -11.047 0.73
2025-06-23 15:30 7841 etc relac 1070 1011 1070 1027 34400 -43 -4.019 135.616 -0.364
2025-06-20 15:30 7841 etc relac 1080 1070 1078 1070 14600 -6 -0.558 48.98 -0.746
2025-06-19 15:30 7841 etc relac 1092 1076 1089 1076 9800 -13 -1.194 44.118 -0.579
2025-06-18 15:30 7841 etc relac 1102 1089 1091 1089 6800 -13 -1.18 151.852 0.768
2025-06-17 15:30 7841 etc relac 1105 1090 1105 1102 2700 0 0 -28.947 0.354
2025-06-16 15:30 7841 etc relac 1106 1085 1085 1102 3800 17 1.567 -42.424 0.75
2025-06-13 15:30 7841 etc relac 1106 1085 1092 1085 6600 -7 -0.641 -10.811 -0.952
2025-06-12 15:30 7841 etc relac 1106 1092 1105 1092 7400 -15 -1.355 94.737 -0.206
2025-06-11 15:30 7841 etc relac 1111 1103 1106 1107 3800 8 0.728 -88.05 0.089
2025-06-10 15:24 7841 etc relac 1118 1099 1112 1099 31800 -14 -1.258 261.364 0.03
2025-06-09 15:30 7841 etc relac 1130 1112 1126 1113 8800 -14 -1.242 -12 0.581
2025-06-06 15:30 7841 etc relac 1148 1127 1148 1127 10000 -2 -0.177 122.222 0.467
2025-06-05 15:30 7841 etc relac 1149 1127 1128 1129 4500 1 0.089 -60.526 -1.029
2025-06-04 15:30 7841 etc relac 1146 1126 1135 1128 11400 -3 -0.265 137.5 0.506
2025-06-03 15:30 7841 etc relac 1149 1125 1149 1131 4800 -3 -0.265 -40 -0.223
2025-06-02 15:30 7841 etc relac 1134 1122 1133 1134 8000 4 0.354 48.148 -0.867
2025-05-30 15:30 7841 etc relac 1130 1102 1102 1130 5400 19 1.71 3.846 -0.372
2025-05-29 15:30 7841 etc relac 1120 1104 1120 1111 5200 -3 -0.269 -49.515 1.535
2025-05-28 15:30 7841 etc relac 1124 1086 1089 1114 10300 30 2.768 19.767 0.001
2025-05-27 15:30 7841 etc relac 1098 1077 1077 1084 8600 7 0.65 11.688 0.639
2025-05-26 15:30 7841 etc relac 1086 1069 1080 1077 7700 -3 -0.278 -34.188 0.599
2025-05-23 15:30 7841 etc relac 1097 1080 1097 1080 11700 0 0 95 0.678
2025-05-22 15:30 7841 etc relac 1098 1080 1098 1080 6000 0 0 25 -0.578
2025-05-21 15:30 7841 etc relac 1097 1080 1093 1080 4800 -2 -0.185 -71.765 -0.217
2025-05-20 15:30 7841 etc relac 1110 1082 1102 1082 17000 -16 -1.457 8.974 0.016
2025-05-19 15:30 7841 etc relac 1113 1094 1110 1098 15600 -15 -1.348 110.811 -0.075
2025-05-16 15:30 7841 etc relac 1127 1113 1126 1113 7400 -10 -0.89 -31.481 0.054
2025-05-15 15:30 7841 etc relac 1137 1122 1136 1123 10800 -13 -1.144 18.681 -0.88
2025-05-14 15:30 7841 etc relac 1149 1116 1129 1136 9100 13 1.158 -77.966 -0.319


relastats
r2_ゴルフrdate
-0.089 2025-07-14
-0.047 2025-07-11
-0.123 2025-07-10
0.831 2025-07-09
0.819 2025-07-08
0.181 2025-07-07
0.386 2025-07-04
-0.144 2025-07-03
0.077 2025-07-02
-0.632 2025-07-01
0.722 2025-06-30
0.851 2025-06-27
0.333 2025-06-26
0.329 2025-06-25
-0.009 2025-06-24
-0.073 2025-06-23
0.548 2025-06-20
-0.106 2025-06-19
0.975 2025-06-18
0.93 2025-06-17
1.021 2025-06-16
-0.701 2025-06-13
-0.27 2025-06-12
0.201 2025-06-11
0.356 2025-06-10
0.306 2025-06-09
0.094 2025-06-06
-0.415 2025-06-05
0.341 2025-06-04
-0.255 2025-06-03
-0.132 2025-06-02
0.475 2025-05-30
0.434 2025-05-29
0.457 2025-05-28
0.537 2025-05-27
0.159 2025-05-26
0.266 2025-05-23
-0.223 2025-05-22
-0.11 2025-05-21
-0.563 2025-05-20
0.45 2025-05-19
1.304 2025-05-16
-0.709 2025-05-15
-0.064 2025-05-14

相関係数7841 (-4.4%:-4.4%)
(2.15%:2.16%) TOPIX -0.434
(9.12%:9.12%) r2_ゴルフ -0.628