Home
rdate:2025-07-14
[銘柄コード] 7837
[銘柄名] アールシーコア
[銘柄名en] R.C.CORE CO.,LTD.
[銘柄概要] 丸太組み工法のログハウスで首位。自然派の提案型住宅に強み。別荘運営も。
[URL] https://www.rccore.co.jp/
[比較銘柄] 7815(東京ボード) 7897(ホクシン) 7953(菊水化)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 その他製品 r1_3800 16:40 106 0.377 49.265 1.598 0.382 0.183 0.329
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 18.5億円 r9_mvalue_00010_00020 16:52 112 0.261 245.155 3.533 0.233 0.112 0.545
テーマ r2
r2_住宅関連 16:41 121 0.626 107.707 3.117 0.555 0.41 0.499
r2_建設 16:41 141 0.511 67.079 3.286 0.354 0.246 0.415
r2_建設資材 16:42 202 0.287 50.714 1.236 0.477 0.3 0.417
r2_シェアリングエコノミー 16:42 46 0.059 60.407 2.444 0.182 0.179 0.541
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-03 r22_OptOutP [1/292] 17:23 185 1.875 205.497 6.298 1.465 1.203 0.944
05-29 r22_開示情報U [2/1065] 17:29 505 0.462 171.77 2.296 0.327 0.417 0.389
05-26 r22_５％N [1/16] 17:31 12 1.271 -0.062 5.617 -1.2 0.252 0.319
05-26 r22_買い需要P [1/19] 17:31 19 0.4 55.456 1.647 0.386 0.216 -0.058
05-26 r22_材料P [1/100] 17:31 88 2.583 217.608 4.91 1.454 1.254 0.767
PER r5 07-14 r5_per_050_100 [84]
07-11 r5_per_050_100 [84.4]
07-10 r5_per_050_100 [81.3]
07-09 r5_per_050_100 [81.3]
07-08 r5_per_050_100 [79.2]
07-07 r5_per_050_100 [76.7]
07-04 r5_per_050_100 [77.8]
07-03 r5_per_050_100 [93]
07-02 r5_per_050_100 [76.5]
07-01 r5_per_050_100 [75.1]
06-30 r5_per_050_100 [73.9]
06-27 r5_per_050_100 [74.1]
06-26 r5_per_050_100 [74.7]
06-25 r5_per_050_100 [73.9]
06-24 r5_per_050_100 [73.5]
06-23 r5_per_050_100 [73.9]
06-20 r5_per_050_100 [73]
06-19 r5_per_050_100 [73]
06-18 r5_per_050_100 [71.6]
06-17 r5_per_050_100 [72.8]
06-16 r5_per_050_100 [72]
06-13 r5_per_050_100 [73.3]
06-12 r5_per_050_100 [73.3]
06-11 r5_per_050_100 [73.5]
06-10 r5_per_050_100 [73]
06-09 r5_per_050_100 [73]
06-06 r5_per_050_100 [73]
06-05 r5_per_050_100 [73]
06-04 r5_per_050_100 [73]
06-03 r5_per_050_100 [73.9]
06-02 r5_per_050_100 [69.8]
05-30 r5_per_050_100 [76.7]
05-29 r5_per_050_100 [74.1]
05-28 r5_per_050_100 [75.5]
05-27 r5_per_050_100 [73.3]
05-26 r5_per_050_100 [74.7]
05-23 r5_per_050_100 [78]
05-22 r5_per_050_100 [78]
05-21 r5_per_050_100 [75.9]
05-20 r5_per_050_100 [76.1]
05-19 r5_per_050_100 [76.1]
05-16 r5_per_050_100 [78.6]
05-15 r5_per_050_100 [78.6]
05-14 r5_per_050_100 [78.6]
 16:51 149 0.082 68.032 2.688 0.232 0.001 0.469
PBR r6 07-14 r6_pbr_0.6_0.8 [0.7]
07-11 r6_pbr_0.6_0.8 [0.7]
07-10 r6_pbr_0.6_0.8 [0.68]
07-09 r6_pbr_0.6_0.8 [0.68]
07-08 r6_pbr_0.6_0.8 [0.66]
07-07 r6_pbr_0.6_0.8 [0.64]
07-04 r6_pbr_0.6_0.8 [0.65]
07-03 r6_pbr_0.6_0.8 [0.78]
07-02 r6_pbr_0.6_0.8 [0.64]
07-01 r6_pbr_0.6_0.8 [0.63]
06-30 r6_pbr_0.6_0.8 [0.62]
06-27 r6_pbr_0.6_0.8 [0.62]
06-26 r6_pbr_0.6_0.8 [0.62]
06-25 r6_pbr_0.6_0.8 [0.62]
06-24 r6_pbr_0.6_0.8 [0.61]
06-23 r6_pbr_0.6_0.8 [0.62]
06-20 r6_pbr_0.6_0.8 [0.61]
06-19 r6_pbr_0.6_0.8 [0.61]
06-18 r6_pbr_0.6_0.8 [0.6]
06-17 r6_pbr_0.6_0.8 [0.61]
06-16 r6_pbr_0.6_0.8 [0.6]
06-13 r6_pbr_0.6_0.8 [0.61]
06-12 r6_pbr_0.6_0.8 [0.61]
06-11 r6_pbr_0.6_0.8 [0.61]
06-10 r6_pbr_0.6_0.8 [0.61]
06-09 r6_pbr_0.6_0.8 [0.61]
06-06 r6_pbr_0.6_0.8 [0.61]
06-05 r6_pbr_0.6_0.8 [0.61]
06-04 r6_pbr_0.6_0.8 [0.61]
06-03 r6_pbr_0.6_0.8 [0.62]
06-02 r6_pbr_0.4_0.6 [0.58]
05-30 r6_pbr_0.6_0.8 [0.64]
05-29 r6_pbr_0.6_0.8 [0.62]
05-28 r6_pbr_0.6_0.8 [0.63]
05-27 r6_pbr_0.6_0.8 [0.61]
05-26 r6_pbr_0.6_0.8 [0.62]
05-23 r6_pbr_0.6_0.8 [0.65]
05-22 r6_pbr_0.6_0.8 [0.65]
05-21 r6_pbr_0.6_0.8 [0.63]
05-20 r6_pbr_0.6_0.8 [0.64]
05-19 r6_pbr_0.6_0.8 [0.64]
05-16 r6_pbr_0.6_0.8 [0.66]
05-15 r6_pbr_0.6_0.8 [0.66]
05-14 r6_pbr_0.6_0.8 [0.66]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
06-13 r7_yield_m00_000 []
06-12 r7_yield_m00_000 []
06-11 r7_yield_m00_000 []
06-10 r7_yield_m00_000 []
06-09 r7_yield_m00_000 []
06-06 r7_yield_m00_000 []
06-05 r7_yield_m00_000 []
06-04 r7_yield_m00_000 []
06-03 r7_yield_m00_000 []
06-02 r7_yield_m00_000 []
05-30 r7_yield_m00_000 []
05-29 r7_yield_m00_000 []
05-28 r7_yield_m00_000 []
05-27 r7_yield_m00_000 []
05-26 r7_yield_m00_000 []
05-23 r7_yield_m00_000 []
05-22 r7_yield_m00_000 []
05-21 r7_yield_m00_000 []
05-20 r7_yield_m00_000 []
05-19 r7_yield_m00_000 []
05-16 r7_yield_m00_000 []
05-15 r7_yield_m00_000 []
05-14 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0010_0020 [12.42]
07-11 r8_mratio_0010_0020 [12.42]
07-10 r8_mratio_0010_0020 [12.42]
07-09 r8_mratio_0010_0020 [12.42]
07-08 r8_mratio_0005_0010 [9.49]
07-07 r8_mratio_0005_0010 [9.49]
07-04 r8_mratio_0005_0010 [9.49]
07-03 r8_mratio_0005_0010 [9.49]
07-02 r8_mratio_0005_0010 [9.49]
07-01 r8_mratio_0005_0010 [9.25]
06-30 r8_mratio_0005_0010 [9.25]
06-27 r8_mratio_0005_0010 [9.25]
06-26 r8_mratio_0005_0010 [9.25]
06-25 r8_mratio_0005_0010 [9.25]
06-24 r8_mratio_0005_0010 [9.07]
06-23 r8_mratio_0005_0010 [9.07]
06-20 r8_mratio_0005_0010 [9.07]
06-19 r8_mratio_0005_0010 [9.07]
06-18 r8_mratio_0005_0010 [9.07]
06-17 r8_mratio_0005_0010 [9.01]
06-16 r8_mratio_0005_0010 [9.01]
06-13 r8_mratio_0005_0010 [9.01]
06-12 r8_mratio_0005_0010 [9.01]
06-11 r8_mratio_0005_0010 [9.01]
06-10 r8_mratio_0005_0010 [9.01]
06-09 r8_mratio_0005_0010 [8.99]
06-06 r8_mratio_0005_0010 [8.99]
06-05 r8_mratio_0005_0010 [8.99]
06-04 r8_mratio_0005_0010 [8.99]
06-03 r8_mratio_0005_0010 [8.83]
06-02 r8_mratio_0005_0010 [8.83]
05-30 r8_mratio_0005_0010 [8.83]
05-29 r8_mratio_0005_0010 [8.83]
05-28 r8_mratio_0005_0010 [8.83]
05-27 r8_mratio_0005_0010 [8.83]
05-26 r8_mratio_0005_0010 [8.83]
05-23 r8_mratio_0005_0010 [8.83]
05-22 r8_mratio_0005_0010 [8.83]
05-21 r8_mratio_0005_0010 [8.83]
05-20 r8_mratio_0005_0010 [8.8]
05-19 r8_mratio_0005_0010 [8.8]
05-16 r8_mratio_0005_0010 [8.8]
05-15 r8_mratio_0005_0010 [8.8]
05-14 r8_mratio_0005_0010 [8.8]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.313]
07-11 r11_rstrength_0001_0002 [1.473]
07-10 r11_rstrength_00.5_00.7 [0.597]
07-09 r11_rstrength_0001_0002 [1.589]
07-08 r11_rstrength_0002_0005 [3.642]
07-07 r11_rstrength_n002_n001 [-1.545]
07-04 r11_rstrength_m000_n010 [-16.038]
07-03 r11_rstrength_0010_p000 [22.368]
07-02 r11_rstrength_0001_0002 [1.758]
07-01 r11_rstrength_0001_0002 [1.601]
06-30 r11_rstrength_00.7_0001 [0.971]
06-27 r11_rstrength_n002_n001 [-1.908]
06-26 r11_rstrength_0001_0002 [1.097]
06-25 r11_rstrength_00.2_00.5 [0.441]
06-24 r11_rstrength_n0.2_0000 [-0.152]
06-23 r11_rstrength_0001_0002 [1.222]
06-20 r11_rstrength_00.7_0001 [0.804]
06-19 r11_rstrength_00.5_00.7 [0.551]
06-18 r11_rstrength_n005_n002 [-2.938]
06-17 r11_rstrength_00.7_0001 [0.803]
06-16 r11_rstrength_n002_n001 [-1.486]
06-13 r11_rstrength_00.2_00.5 [0.456]
06-12 r11_rstrength_n0.5_n0.2 [-0.471]
06-11 r11_rstrength_0001_0002 [1.383]
06-10 r11_rstrength_00.7_0001 [0.8]
06-09 r11_rstrength_0000_00.2 [0.175]
06-06 r11_rstrength_n005_n002 [-2.592]
06-05 r11_rstrength_n001_n0.5 [-0.665]
06-04 r11_rstrength_n002_n001 [-1.454]
06-03 r11_rstrength_0005_0010 [7.048]
06-02 r11_rstrength_m000_n010 [-13.369]
05-30 r11_rstrength_0002_0005 [3.919]
05-29 r11_rstrength_n005_n002 [-2.289]
05-28 r11_rstrength_0002_0005 [3.38]
05-27 r11_rstrength_n002_n001 [-1.35]
05-26 r11_rstrength_n005_n002 [-3.699]
05-23 r11_rstrength_n0.2_0000 [-0.151]
05-22 r11_rstrength_0002_0005 [4.734]
05-21 r11_rstrength_00.5_00.7 [0.566]
05-20 r11_rstrength_00.7_0001 [0.926]
05-19 r11_rstrength_n005_n002 [-4.143]
05-16 r11_rstrength_0001_0002 [1.488]
05-15 r11_rstrength_n002_n001 [-1.534]
05-14 r11_rstrength_0002_0005 [3.431]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_m00_b07 [2025-05-15]
05-21 r12_settlement_b06_b04 [2025-05-15]
05-20 r12_settlement_b06_b04 [2025-05-15]
05-19 r12_settlement_b06_b04 [2025-05-15]
05-16 r12_settlement_b03_b01 [2025-05-15]
05-15 r12_settlement_000_000 [2025-05-15]
05-14 r12_settlement_a01_a03 [2025-05-15]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_03 [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_03 [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_none [na]
06-11 r13_cont_05 [na]
06-10 r13_cont_04 [na]
06-09 r13_cont_03 [na]
06-06 r13_cont_02 [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_none [na]
06-02 r13_cont_none [na]
05-30 r13_cont_none [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_n2 [na]
05-26 r13_cont_none [na]
05-23 r13_cont_02 [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_none [na]
05-16 r13_cont_03 [na]
05-15 r13_cont_02 [na]
05-14 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.488]
07-11 r14_atratio_0003_0005 [3.797]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_0002_0003 [2.597]
07-08 r14_atratio_0003_0005 [3.217]
07-07 r14_atratio_n002_n001 [-1.323]
07-04 r14_atratio_m000_n010 [-16.372]
07-03 r14_atratio_0015_p000 [21.505]
07-02 r14_atratio_0001_0002 [1.918]
07-01 r14_atratio_0001_0002 [1.671]
06-30 r14_atratio_n0.5_0000 [-0.278]
06-27 r14_atratio_n001_n0.5 [-0.826]
06-26 r14_atratio_0001_0002 [1.114]
06-25 r14_atratio_00.5_0001 [0.56]
06-24 r14_atratio_n001_n0.5 [-0.557]
06-23 r14_atratio_0001_0002 [1.127]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_0002_0003 [2.011]
06-18 r14_atratio_n002_n001 [-1.695]
06-17 r14_atratio_0001_0002 [1.143]
06-16 r14_atratio_n002_n001 [-1.685]
06-13 r14_atratio_0000_00.5 [0]
06-12 r14_atratio_n0.5_0000 [-0.28]
06-11 r14_atratio_00.5_0001 [0.563]
06-10 r14_atratio_0000_00.5 [0]
06-09 r14_atratio_0000_00.5 [0]
06-06 r14_atratio_0000_00.5 [0.282]
06-05 r14_atratio_00.5_0001 [0.568]
06-04 r14_atratio_n002_n001 [-1.95]
06-03 r14_atratio_0005_0010 [5.9]
06-02 r14_atratio_n010_n005 [-9.115]
05-30 r14_atratio_0003_0005 [3.611]
05-29 r14_atratio_n002_n001 [-1.907]
05-28 r14_atratio_0003_0005 [3.09]
05-27 r14_atratio_n002_n001 [-1.928]
05-26 r14_atratio_n005_n003 [-4.222]
05-23 r14_atratio_0000_00.5 [0]
05-22 r14_atratio_0002_0003 [2.71]
05-21 r14_atratio_n0.5_0000 [-0.27]
05-20 r14_atratio_0000_00.5 [0]
05-19 r14_atratio_n005_n003 [-3.141]
05-16 r14_atratio_0001_0002 [1.867]
05-15 r14_atratio_0000_00.5 [0]
05-14 r14_atratio_0001_0002 [1.626]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-31.977]
07-11 r15_vratio_0000_0025 [2.381]
07-10 r15_vratio_0050_0075 [66.337]
07-09 r15_vratio_n050_n025 [-30.345]
07-08 r15_vratio_n100_n075 [-77.623]
07-07 r15_vratio_n100_n075 [-89.312]
07-04 r15_vratio_0300_0500 [399.423]
07-03 r15_vratio_2000_p000 [4569.231]
07-02 r15_vratio_0050_0075 [73.333]
07-01 r15_vratio_n075_n050 [-60.526]
06-30 r15_vratio_0050_0075 [52]
06-27 r15_vratio_0100_0200 [127.273]
06-26 r15_vratio_n050_n025 [-38.889]
06-25 r15_vratio_n050_n025 [-50]
06-24 r15_vratio_0075_0100 [80]
06-23 r15_vratio_0100_0200 [185.714]
06-20 r15_vratio_n075_n050 [-56.25]
06-19 r15_vratio_n075_n050 [-60.976]
06-18 r15_vratio_0075_0100 [95.238]
06-17 r15_vratio_n050_n025 [-38.235]
06-16 r15_vratio_0300_0500 [466.667]
06-13 r15_vratio_n075_n050 [-53.846]
06-12 r15_vratio_0025_0050 [30]
06-11 r15_vratio_n050_n025 [-41.176]
06-10 r15_vratio_0075_0100 [88.889]
06-09 r15_vratio_n050_n025 [-43.75]
06-06 r15_vratio_0025_0050 [45.455]
06-05 r15_vratio_n075_n050 [-56]
06-04 r15_vratio_n075_n050 [-56.897]
06-03 r15_vratio_n050_n025 [-28.395]
06-02 r15_vratio_0100_0200 [170]
05-30 r15_vratio_0200_0300 [275]
05-29 r15_vratio_n075_n050 [-63.636]
05-28 r15_vratio_n100_n075 [-83.704]
05-27 r15_vratio_0050_0075 [60.714]
05-26 r15_vratio_0300_0500 [320]
05-23 r15_vratio_0200_0300 [233.333]
05-22 r15_vratio_n100_n075 [-91.176]
05-21 r15_vratio_0500_1000 [655.556]
05-20 r15_vratio_n075_n050 [-66.667]
05-19 r15_vratio_0300_0500 [440]
05-16 r15_vratio_other [0]
05-15 r15_vratio_n100_n075 [-100]
05-14 r15_vratio_n075_n050 [-69.892]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [2.358]
07-11 r16_ma5_dratio_000_005 [4.699]
07-10 r16_ma5_dratio_000_005 [2.544]
07-09 r16_ma5_dratio_n05_000 [-0.403]
07-08 r16_ma5_dratio_n05_000 [-1.786]
07-07 r16_ma5_dratio_n05_000 [-3.866]
07-04 r16_ma5_dratio_n05_000 [-1.869]
07-03 r16_ma5_dratio_015_020 [18.449]
07-02 r16_ma5_dratio_000_005 [2.254]
07-01 r16_ma5_dratio_000_005 [1.052]
06-30 r16_ma5_dratio_n05_000 [-0.167]
06-27 r16_ma5_dratio_000_005 [0.111]
06-26 r16_ma5_dratio_000_005 [1.227]
06-25 r16_ma5_dratio_000_005 [0.56]
06-24 r16_ma5_dratio_000_005 [0.62]
06-23 r16_ma5_dratio_000_005 [1.355]
06-20 r16_ma5_dratio_000_005 [0.738]
06-19 r16_ma5_dratio_000_005 [0.681]
06-18 r16_ma5_dratio_n05_000 [-1.361]
06-17 r16_ma5_dratio_n05_000 [-0.169]
06-16 r16_ma5_dratio_n05_000 [-1.353]
06-13 r16_ma5_dratio_000_005 [0.056]
06-12 r16_ma5_dratio_000_005 [0.112]
06-11 r16_ma5_dratio_000_005 [0.507]
06-10 r16_ma5_dratio_000_005 [0.226]
06-09 r16_ma5_dratio_000_005 [0]
06-06 r16_ma5_dratio_000_005 [0.91]
06-05 r16_ma5_dratio_n05_000 [-0.394]
06-04 r16_ma5_dratio_n05_000 [-1.29]
06-03 r16_ma5_dratio_n05_000 [-0.167]
06-02 r16_ma5_dratio_n07_n05 [-5.571]
05-30 r16_ma5_dratio_000_005 [2.529]
05-29 r16_ma5_dratio_n05_000 [-1.37]
05-28 r16_ma5_dratio_n05_000 [-0.488]
05-27 r16_ma5_dratio_n05_000 [-3.575]
05-26 r16_ma5_dratio_n05_000 [-2.419]
05-23 r16_ma5_dratio_000_005 [1.5]
05-22 r16_ma5_dratio_000_005 [1.337]
05-21 r16_ma5_dratio_n05_000 [-1.125]
05-20 r16_ma5_dratio_n05_000 [-1.175]
05-19 r16_ma5_dratio_n05_000 [-1.122]
05-16 r16_ma5_dratio_000_005 [1.219]
05-15 r16_ma5_dratio_n05_000 [-1.055]
05-14 r16_ma5_dratio_n05_000 [-1.523]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [3.738]
07-11 r17_ma10_dratio_005_007 [5.561]
07-10 r17_ma10_dratio_000_005 [3.026]
07-09 r17_ma10_dratio_000_005 [3.893]
07-08 r17_ma10_dratio_000_005 [2.23]
07-07 r17_ma10_dratio_n05_000 [-0.214]
07-04 r17_ma10_dratio_000_005 [1.504]
07-03 r17_ma10_dratio_020_030 [22.129]
07-02 r17_ma10_dratio_000_005 [3.219]
07-01 r17_ma10_dratio_000_005 [1.955]
06-30 r17_ma10_dratio_000_005 [0.588]
06-27 r17_ma10_dratio_000_005 [1.124]
06-26 r17_ma10_dratio_000_005 [2.081]
06-25 r17_ma10_dratio_000_005 [1.155]
06-24 r17_ma10_dratio_000_005 [0.648]
06-23 r17_ma10_dratio_000_005 [1.269]
06-20 r17_ma10_dratio_000_005 [0.254]
06-19 r17_ma10_dratio_000_005 [0.254]
06-18 r17_ma10_dratio_n05_000 [-1.695]
06-17 r17_ma10_dratio_n05_000 [-0.113]
06-16 r17_ma10_dratio_n05_000 [-1.381]
06-13 r17_ma10_dratio_000_005 [0.622]
06-12 r17_ma10_dratio_000_005 [0.141]
06-11 r17_ma10_dratio_000_005 [0.309]
06-10 r17_ma10_dratio_n05_000 [-0.532]
06-09 r17_ma10_dratio_n05_000 [-0.56]
06-06 r17_ma10_dratio_n05_000 [-0.783]
06-05 r17_ma10_dratio_n05_000 [-1.721]
06-04 r17_ma10_dratio_n05_000 [-2.95]
06-03 r17_ma10_dratio_n05_000 [-1.482]
06-02 r17_ma10_dratio_n10_n07 [-7.25]
05-30 r17_ma10_dratio_000_005 [1.194]
05-29 r17_ma10_dratio_n05_000 [-2.571]
05-28 r17_ma10_dratio_n05_000 [-1.078]
05-27 r17_ma10_dratio_n05_000 [-4.25]
05-26 r17_ma10_dratio_n05_000 [-2.707]
05-23 r17_ma10_dratio_000_005 [0.959]
05-22 r17_ma10_dratio_000_005 [0.664]
05-21 r17_ma10_dratio_n05_000 [-2.122]
05-20 r17_ma10_dratio_n05_000 [-2.375]
05-19 r17_ma10_dratio_n05_000 [-2.632]
05-16 r17_ma10_dratio_000_005 [0.871]
05-15 r17_ma10_dratio_n05_000 [-0.292]
05-14 r17_ma10_dratio_000_005 [0.509]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_007_010 [9.961]
07-11 r18_ma25_dratio_010_015 [11.135]
07-10 r18_ma25_dratio_007_010 [7.712]
07-09 r18_ma25_dratio_007_010 [8.195]
07-08 r18_ma25_dratio_005_007 [5.956]
07-07 r18_ma25_dratio_000_005 [2.948]
07-04 r18_ma25_dratio_000_005 [4.721]
07-03 r18_ma25_dratio_020_030 [25.291]
07-02 r18_ma25_dratio_000_005 [4.178]
07-01 r18_ma25_dratio_000_005 [2.275]
06-30 r18_ma25_dratio_000_005 [0.696]
06-27 r18_ma25_dratio_000_005 [0.931]
06-26 r18_ma25_dratio_000_005 [1.556]
06-25 r18_ma25_dratio_000_005 [0.257]
06-24 r18_ma25_dratio_n05_000 [-0.413]
06-23 r18_ma25_dratio_000_005 [0]
06-20 r18_ma25_dratio_n05_000 [-1.235]
06-19 r18_ma25_dratio_n05_000 [-1.531]
06-18 r18_ma25_dratio_n05_000 [-3.686]
06-17 r18_ma25_dratio_n05_000 [-2.318]
06-16 r18_ma25_dratio_n05_000 [-3.581]
06-13 r18_ma25_dratio_n05_000 [-2.316]
06-12 r18_ma25_dratio_n05_000 [-2.679]
06-11 r18_ma25_dratio_n05_000 [-2.704]
06-10 r18_ma25_dratio_n05_000 [-3.585]
06-09 r18_ma25_dratio_n05_000 [-3.846]
06-06 r18_ma25_dratio_n05_000 [-3.867]
06-05 r18_ma25_dratio_n05_000 [-4.148]
06-04 r18_ma25_dratio_n05_000 [-4.597]
06-03 r18_ma25_dratio_n05_000 [-2.657]
06-02 r18_ma25_dratio_n10_n07 [-7.96]
05-30 r18_ma25_dratio_000_005 [0.854]
05-29 r18_ma25_dratio_n05_000 [-2.312]
05-28 r18_ma25_dratio_n05_000 [-0.12]
05-27 r18_ma25_dratio_n05_000 [-2.753]
05-26 r18_ma25_dratio_n05_000 [-0.548]
05-23 r18_ma25_dratio_000_005 [4.327]
05-22 r18_ma25_dratio_000_005 [4.998]
05-21 r18_ma25_dratio_000_005 [2.877]
05-20 r18_ma25_dratio_000_005 [3.769]
05-19 r18_ma25_dratio_000_005 [4.496]
05-16 r18_ma25_dratio_007_010 [8.708]
05-15 r18_ma25_dratio_007_010 [7.783]
05-14 r18_ma25_dratio_007_010 [8.898]
 16:56 172 1.029 246.216 3.015 1.181 1.069 1.272
MA50乖離率 r19 07-14 r19_ma50_dratio_010_015 [10.235]
07-11 r19_ma50_dratio_010_015 [11.081]
07-10 r19_ma50_dratio_007_010 [7.331]
07-09 r19_ma50_dratio_007_010 [7.624]
07-08 r19_ma50_dratio_005_007 [5.168]
07-07 r19_ma50_dratio_000_005 [2.102]
07-04 r19_ma50_dratio_000_005 [3.448]
07-03 r19_ma50_dratio_020_030 [23.958]
07-02 r19_ma50_dratio_000_005 [2.689]
07-01 r19_ma50_dratio_000_005 [0.974]
06-30 r19_ma50_dratio_n05_000 [-0.488]
06-27 r19_ma50_dratio_000_005 [0.006]
06-26 r19_ma50_dratio_000_005 [1.058]
06-25 r19_ma50_dratio_000_005 [0.173]
06-24 r19_ma50_dratio_n05_000 [-0.145]
06-23 r19_ma50_dratio_000_005 [0.69]
06-20 r19_ma50_dratio_n05_000 [-0.118]
06-19 r19_ma50_dratio_000_005 [0.22]
06-18 r19_ma50_dratio_n05_000 [-1.372]
06-17 r19_ma50_dratio_000_005 [0.557]
06-16 r19_ma50_dratio_n05_000 [-0.393]
06-13 r19_ma50_dratio_000_005 [1.453]
06-12 r19_ma50_dratio_000_005 [1.598]
06-11 r19_ma50_dratio_000_005 [2.058]
06-10 r19_ma50_dratio_000_005 [1.597]
06-09 r19_ma50_dratio_000_005 [1.655]
06-06 r19_ma50_dratio_000_005 [1.725]
06-05 r19_ma50_dratio_000_005 [1.537]
06-04 r19_ma50_dratio_000_005 [1.12]
06-03 r19_ma50_dratio_000_005 [3.191]
06-02 r19_ma50_dratio_n05_000 [-2.429]
05-30 r19_ma50_dratio_007_010 [7.381]
05-29 r19_ma50_dratio_000_005 [3.89]
05-28 r19_ma50_dratio_005_007 [6.1]
05-27 r19_ma50_dratio_000_005 [3.17]
05-26 r19_ma50_dratio_005_007 [5.395]
05-23 r19_ma50_dratio_010_015 [10.303]
05-22 r19_ma50_dratio_010_015 [10.735]
05-21 r19_ma50_dratio_007_010 [8.122]
05-20 r19_ma50_dratio_007_010 [8.67]
05-19 r19_ma50_dratio_007_010 [8.888]
05-16 r19_ma50_dratio_010_015 [12.644]
05-15 r19_ma50_dratio_010_015 [10.934]
05-14 r19_ma50_dratio_010_015 [11.236]
 16:56 253 0.775 190.987 2.456 0.723 0.588 0.944
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [14.448]
07-11 r20_ma75_dratio_015_020 [15.289]
07-10 r20_ma75_dratio_010_015 [11.372]
07-09 r20_ma75_dratio_010_015 [11.658]
07-08 r20_ma75_dratio_007_010 [9.049]
07-07 r20_ma75_dratio_005_007 [5.846]
07-04 r20_ma75_dratio_007_010 [7.419]
07-03 r20_ma75_dratio_020_030 [28.677]
07-02 r20_ma75_dratio_005_007 [6.399]
07-01 r20_ma75_dratio_000_005 [4.585]
06-30 r20_ma75_dratio_000_005 [3.027]
06-27 r20_ma75_dratio_000_005 [3.46]
06-26 r20_ma75_dratio_000_005 [4.515]
06-25 r20_ma75_dratio_000_005 [3.494]
06-24 r20_ma75_dratio_000_005 [3.036]
06-23 r20_ma75_dratio_000_005 [3.697]
06-20 r20_ma75_dratio_000_005 [2.633]
06-19 r20_ma75_dratio_000_005 [2.74]
06-18 r20_ma75_dratio_000_005 [0.815]
06-17 r20_ma75_dratio_000_005 [2.641]
06-16 r20_ma75_dratio_000_005 [1.602]
06-13 r20_ma75_dratio_000_005 [3.452]
06-12 r20_ma75_dratio_000_005 [3.589]
06-11 r20_ma75_dratio_000_005 [3.981]
06-10 r20_ma75_dratio_000_005 [3.486]
06-09 r20_ma75_dratio_000_005 [3.615]
06-06 r20_ma75_dratio_000_005 [3.728]
06-05 r20_ma75_dratio_000_005 [3.493]
06-04 r20_ma75_dratio_000_005 [2.948]
06-03 r20_ma75_dratio_005_007 [5.016]
06-02 r20_ma75_dratio_n05_000 [-0.777]
05-30 r20_ma75_dratio_007_010 [9.154]
05-29 r20_ma75_dratio_005_007 [5.485]
05-28 r20_ma75_dratio_007_010 [7.587]
05-27 r20_ma75_dratio_000_005 [4.44]
05-26 r20_ma75_dratio_005_007 [6.527]
05-23 r20_ma75_dratio_010_015 [11.287]
05-22 r20_ma75_dratio_010_015 [11.422]
05-21 r20_ma75_dratio_007_010 [8.61]
05-20 r20_ma75_dratio_007_010 [9.029]
05-19 r20_ma75_dratio_007_010 [9.166]
05-16 r20_ma75_dratio_010_015 [12.857]
05-15 r20_ma75_dratio_010_015 [10.986]
05-14 r20_ma75_dratio_010_015 [11.14]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.21]
07-11 r21_mrstrength_0002_0005 [3.99]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_0002_0005 [2.263]
07-08 r21_mrstrength_0002_0005 [2.962]
07-07 r21_mrstrength_n001_n0.5 [-0.762]
07-04 r21_mrstrength_m000_n010 [-16.435]
07-03 r21_mrstrength_0010_p000 [21.446]
07-02 r21_mrstrength_0002_0005 [2.478]
07-01 r21_mrstrength_0002_0005 [2.909]
06-30 r21_mrstrength_n002_n001 [-1.116]
06-27 r21_mrstrength_n005_n002 [-2.256]
06-26 r21_mrstrength_n001_n0.5 [-0.536]
06-25 r21_mrstrength_0000_00.2 [0.169]
06-24 r21_mrstrength_n002_n001 [-1.695]
06-23 r21_mrstrength_0001_0002 [1.255]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_0002_0005 [3.031]
06-18 r21_mrstrength_n005_n002 [-2.599]
06-17 r21_mrstrength_00.5_00.7 [0.555]
06-16 r21_mrstrength_n005_n002 [-2.946]
06-13 r21_mrstrength_00.7_0001 [0.888]
06-12 r21_mrstrength_00.2_00.5 [0.366]
06-11 r21_mrstrength_0000_00.2 [0.014]
06-10 r21_mrstrength_n0.5_n0.2 [-0.323]
06-09 r21_mrstrength_n001_n0.5 [-0.919]
06-06 r21_mrstrength_n0.5_n0.2 [-0.216]
06-05 r21_mrstrength_0001_0002 [1.079]
06-04 r21_mrstrength_n005_n002 [-2.753]
06-03 r21_mrstrength_0005_0010 [5.964]
06-02 r21_mrstrength_n010_n005 [-7.813]
05-30 r21_mrstrength_0002_0005 [4.828]
05-29 r21_mrstrength_n005_n002 [-3.791]
05-28 r21_mrstrength_0002_0005 [3.095]
05-27 r21_mrstrength_n005_n002 [-2.441]
05-26 r21_mrstrength_n010_n005 [-5.221]
05-23 r21_mrstrength_n0.5_n0.2 [-0.472]
05-22 r21_mrstrength_0002_0005 [3.549]
05-21 r21_mrstrength_00.2_00.5 [0.344]
05-20 r21_mrstrength_n0.2_0000 [-0.082]
05-19 r21_mrstrength_n005_n002 [-2.465]
05-16 r21_mrstrength_0001_0002 [1.872]
05-15 r21_mrstrength_00.7_0001 [0.977]
05-14 r21_mrstrength_0001_0002 [1.77]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_n002_n001 [-1.951]
07-11 r23_gratio_0002_0003 [2.025]
07-10 r23_gratio_0000_00.5 [0.253]
07-09 r23_gratio_0001_0002 [1.558]
07-08 r23_gratio_0002_0003 [2.949]
07-07 r23_gratio_0002_0003 [2.116]
07-04 r23_gratio_n002_n001 [-1.77]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n002_n001 [-1.096]
07-01 r23_gratio_0000_00.5 [0.279]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0.279]
06-25 r23_gratio_n0.5_0000 [-0.28]
06-24 r23_gratio_0001_0002 [1.114]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n0.5_0000 [-0.287]
06-18 r23_gratio_n003_n002 [-2.26]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_n001_n0.5 [-0.562]
06-13 r23_gratio_n0.5_0000 [-0.281]
06-12 r23_gratio_0000_00.5 [0.28]
06-11 r23_gratio_0001_0002 [1.408]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_0001_0002 [1.408]
06-06 r23_gratio_0000_00.5 [0.282]
06-05 r23_gratio_0000_00.5 [0]
06-04 r23_gratio_n003_n002 [-2.228]
06-03 r23_gratio_0003_0005 [4.72]
06-02 r23_gratio_0000_00.5 [0]
05-30 r23_gratio_n001_n0.5 [-0.556]
05-29 r23_gratio_n001_n0.5 [-0.545]
05-28 r23_gratio_0000_00.5 [0]
05-27 r23_gratio_n005_n003 [-3.03]
05-26 r23_gratio_0000_00.5 [0]
05-23 r23_gratio_0002_0003 [2.111]
05-22 r23_gratio_0000_00.5 [0.271]
05-21 r23_gratio_n003_n002 [-2.162]
05-20 r23_gratio_0000_00.5 [0.27]
05-19 r23_gratio_0000_00.5 [0.262]
05-16 r23_gratio_n003_n002 [-2.133]
05-15 r23_gratio_0000_00.5 [0]
05-14 r23_gratio_0003_0005 [4.336]
 16:58 197 -0.834 25.77 2.849 -0.216 0.012 0.451
ボラ r24 07-14 r24_volaratio_2.5_003 [2.5]
07-11 r24_volaratio_004_005 [4.02]
07-10 r24_volaratio_003_004 [3.109]
07-09 r24_volaratio_003_004 [3.896]
07-08 r24_volaratio_2.5_003 [2.941]
07-07 r24_volaratio_005_007 [6.336]
07-04 r24_volaratio_025_0p0 [28.15]
07-03 r24_volaratio_020_025 [21.505]
07-02 r24_volaratio_003_004 [3.333]
07-01 r24_volaratio_001_1.5 [1.389]
06-30 r24_volaratio_000_0.5 [0.279]
06-27 r24_volaratio_001_1.5 [1.114]
06-26 r24_volaratio_1.5_002 [1.681]
06-25 r24_volaratio_1.5_002 [1.977]
06-24 r24_volaratio_1.5_002 [1.681]
06-23 r24_volaratio_1.5_002 [1.989]
06-20 r24_volaratio_001_1.5 [1.133]
06-19 r24_volaratio_002_2.5 [2.305]
06-18 r24_volaratio_002_2.5 [2.319]
06-17 r24_volaratio_002_2.5 [2.017]
06-16 r24_volaratio_001_1.5 [1.433]
06-13 r24_volaratio_001_1.5 [1.425]
06-12 r24_volaratio_1.5_002 [1.989]
06-11 r24_volaratio_2.5_003 [2.564]
06-10 r24_volaratio_1.5_002 [1.989]
06-09 r24_volaratio_001_1.5 [1.408]
06-06 r24_volaratio_0.5_001 [0.852]
06-05 r24_volaratio_0.5_001 [0.568]
06-04 r24_volaratio_0.5_001 [0.855]
06-03 r24_volaratio_003_004 [3.161]
06-02 r24_volaratio_010_015 [10.029]
05-30 r24_volaratio_004_005 [4.19]
05-29 r24_volaratio_1.5_002 [1.671]
05-28 r24_volaratio_003_004 [3.09]
05-27 r24_volaratio_010_015 [10]
05-26 r24_volaratio_005_007 [5.278]
05-23 r24_volaratio_002_2.5 [2.381]
05-22 r24_volaratio_002_2.5 [2.432]
05-21 r24_volaratio_2.5_003 [2.762]
05-20 r24_volaratio_2.5_003 [2.703]
05-19 r24_volaratio_003_004 [3.794]
05-16 r24_volaratio_004_005 [4.905]
05-15 r24_volaratio_other [0]
05-14 r24_volaratio_003_004 [3.485]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 7837 etc relac 410 400 402 408 11700 -2 -0.488 -31.977 -0.015
2025-07-11 15:30 7837 etc relac 414 398 403 410 17200 15 3.797 2.381 0.388
2025-07-10 15:30 7837 etc relac 398 386 396 395 16800 0 0 66.337 -0.559
2025-07-09 15:30 7837 etc relac 400 385 391 395 10100 10 2.597 -30.345 0.413
2025-07-08 15:30 7837 etc relac 385 374 384 385 14500 12 3.217 -77.623 0.171
2025-07-07 15:30 7837 etc relac 386 363 386 373 64800 -5 -1.323 -89.312 -0.574
2025-07-04 15:30 7837 etc relac 478 373 444 378 606300 -74 -16.372 399.423 -0.037
2025-07-03 15:30 7837 etc relac 452 372 372 452 121400 80 21.505 4569.231 0.104
2025-07-02 15:18 7837 etc relac 372 360 361 372 2600 7 1.918 73.333 -0.213
2025-07-01 15:08 7837 etc relac 365 360 360 365 1500 6 1.671 -60.526 -0.728
2025-06-30 14:23 7837 etc relac 360 359 360 359 3800 -1 -0.278 52 0.433
2025-06-27 15:17 7837 etc relac 363 359 363 360 2500 -3 -0.826 127.273 1.278
2025-06-26 15:30 7837 etc relac 363 357 360 363 1100 4 1.114 -38.889 0.807
2025-06-25 15:20 7837 etc relac 361 354 356 359 1800 2 0.56 -50 0.032
2025-06-24 15:30 7837 etc relac 363 357 363 357 3600 -2 -0.557 80 0.73
2025-06-23 15:30 7837 etc relac 359 352 355 359 2000 4 1.127 185.714 -0.364
2025-06-20 15:14 7837 etc relac 357 353 355 355 700 0 0 -56.25 -0.746
2025-06-19 15:02 7837 etc relac 355 347 347 355 1600 7 2.011 -60.976 -0.579
2025-06-18 15:30 7837 etc relac 353 345 346 348 4100 -6 -1.695 95.238 0.768
2025-06-17 14:14 7837 etc relac 354 347 350 354 2100 4 1.143 -38.235 0.354
2025-06-16 15:30 7837 etc relac 354 349 354 350 3400 -6 -1.685 466.667 0.75
2025-06-13 10:28 7837 etc relac 356 351 355 356 600 0 0 -53.846 -0.952
2025-06-12 14:31 7837 etc relac 359 352 358 356 1300 -1 -0.28 30 -0.206
2025-06-11 11:18 7837 etc relac 360 351 360 357 1000 2 0.563 -41.176 0.089
2025-06-10 15:04 7837 etc relac 359 352 355 355 1700 0 0 88.889 0.03
2025-06-09 13:24 7837 etc relac 360 355 360 355 900 0 0 -43.75 0.581
2025-06-06 14:30 7837 etc relac 355 352 355 355 1600 1 0.282 45.455 0.467
2025-06-05 14:30 7837 etc relac 354 352 352 354 1100 2 0.568 -56 -1.029
2025-06-04 14:30 7837 etc relac 354 351 351 352 2500 -7 -1.95 -56.897 0.506
2025-06-03 15:19 7837 etc relac 359 348 355 359 5800 20 5.9 -28.395 -0.223
2025-06-02 15:30 7837 etc relac 373 339 373 339 8100 -34 -9.115 170 1 -0.867
2025-05-30 14:44 7837 etc relac 373 358 358 373 3000 13 3.611 275 -0.372
2025-05-29 15:30 7837 etc relac 365 359 365 360 800 -7 -1.907 -63.636 2 1.535
2025-05-28 15:23 7837 etc relac 367 356 356 367 2200 11 3.09 -83.704 0.001
2025-05-27 15:30 7837 etc relac 385 350 352 356 13500 -7 -1.928 60.714 0.639
2025-05-26 15:30 7837 etc relac 379 360 379 363 8400 -16 -4.222 320 0.599
2025-05-23 15:30 7837 etc relac 387 378 387 379 2000 0 0 233.333 3 0.678
2025-05-22 15:30 7837 etc relac 379 370 370 379 600 10 2.71 -91.176 -0.578
2025-05-21 15:13 7837 etc relac 372 362 362 369 6800 -1 -0.27 655.556 -0.217
2025-05-20 14:36 7837 etc relac 380 370 371 370 900 0 0 -66.667 0.016
2025-05-19 15:30 7837 etc relac 383 369 383 370 2700 -12 -3.141 440 -0.075
2025-05-16 13:39 7837 etc relac 385 367 367 382 500 7 1.867 0.054
2025-05-15 13:39 7837 etc relac 0 0 0 375 0 0 0 -100 -0.88
2025-05-14 13:39 7837 etc relac 386 373 385 375 2800 6 1.626 -69.892 -0.319


relastats
r2_住宅関連rdate
0.626 2025-07-14
0.485 2025-07-11
0.129 2025-07-10
0.93 2025-07-09
0.334 2025-07-08
0.129 2025-07-07
0.034 2025-07-04
0.099 2025-07-03
-0.217 2025-07-02
-0.498 2025-07-01
0.444 2025-06-30
0.041 2025-06-27
0.248 2025-06-26
-0.023 2025-06-25
0.369 2025-06-24
-0.096 2025-06-23
-0.597 2025-06-20
0.196 2025-06-19
0.313 2025-06-18
0.512 2025-06-17
0.163 2025-06-16
-0.523 2025-06-13
0.062 2025-06-12
0.116 2025-06-11
0.122 2025-06-10
0.561 2025-06-09
0.481 2025-06-06
-0.003 2025-06-05
0.125 2025-06-04
-0.143 2025-06-03
-0.065 2025-06-02
0.152 2025-05-30
-0.198 2025-05-29
0.356 2025-05-28
0.54 2025-05-27
0.404 2025-05-26
0.034 2025-05-23
-0.144 2025-05-22
-0.075 2025-05-21
-0.132 2025-05-20
0.555 2025-05-19
-0.037 2025-05-16
-0.426 2025-05-15
-0.417 2025-05-14

相関係数7837 (8.8%:8.8%)
(2.15%:2.16%) TOPIX 0.264
(5.5%:5.5%) r2_住宅関連 0.303