Home
rdate:2025-07-14
[銘柄コード] 7827
[銘柄名] オービス
[銘柄名en] ORVIS CORPORATION
[銘柄概要] 輸入材使用梱包材やプレハブ建築が軸。太陽光発電施工やフィットネス、ゴルフ場も。
[URL] https://www.orvis.co.jp/
[比較銘柄] 7896(セブン工業) 7815(東京ボード) 7897(ホクシン)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 その他製品 r1_3800 16:40 106 0.377 49.265 1.598 0.382 0.183 0.329
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 26.1億円 r9_mvalue_00020_00030 16:52 211 0.095 82.566 3.13 0.167 0.151 0.482
テーマ r2
r2_木材 16:42 27 0.838 131.235 2.45 0.703 0.496 0.481
r2_プレハブ 16:42 8 0.36 5.085 0.862 0.371 0.176 0.157
r2_太陽光発電関連 16:41 164 0.459 23.407 2.976 0.341 0.144 0.459
r2_メガソーラー 16:41 103 0.299 24.417 1.571 0.235 0.03 0.293
r2_ゴルフ 16:44 45 -0.089 14.381 1.779 -0.068 -0.085 0.279
r2_フィットネスクラブ 16:45 53 0.202 19.669 1.505 0.106 0.043 0.331
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_005_008 [6.5]
07-11 r5_per_005_008 [6.5]
07-10 r5_per_005_008 [6.5]
07-09 r5_per_005_008 [6.5]
07-08 r5_per_005_008 [6.5]
07-07 r5_per_005_008 [6.5]
07-04 r5_per_005_008 [6.5]
07-03 r5_per_005_008 [6.5]
07-02 r5_per_005_008 [6.5]
07-01 r5_per_005_008 [6.5]
06-30 r5_per_005_008 [6.5]
06-27 r5_per_005_008 [6.5]
06-26 r5_per_005_008 [6.5]
06-25 r5_per_005_008 [6.4]
06-24 r5_per_005_008 [6.5]
06-23 r5_per_005_008 [6.5]
06-20 r5_per_005_008 [6.5]
06-19 r5_per_005_008 [6.4]
06-18 r5_per_005_008 [6.5]
06-17 r5_per_005_008 [6.3]
06-16 r5_per_005_008 [6.3]
06-13 r5_per_005_008 [6.1]
06-12 r5_per_005_008 [6.2]
06-11 r5_per_005_008 [6.2]
06-10 r5_per_005_008 [6]
06-09 r5_per_005_008 [6]
06-06 r5_per_005_008 [6]
06-05 r5_per_005_008 [6]
06-04 r5_per_005_008 [6]
06-03 r5_per_005_008 [6]
06-02 r5_per_005_008 [6]
05-30 r5_per_005_008 [5.9]
05-29 r5_per_005_008 [6]
05-28 r5_per_005_008 [5.9]
05-27 r5_per_005_008 [6]
05-26 r5_per_005_008 [5.9]
05-23 r5_per_005_008 [5.9]
05-22 r5_per_005_008 [5.9]
05-21 r5_per_005_008 [6]
05-20 r5_per_005_008 [6]
05-19 r5_per_005_008 [6]
05-16 r5_per_005_008 [6]
05-15 r5_per_005_008 [6]
05-14 r5_per_005_008 [6]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.4_0.6 [0.47]
07-11 r6_pbr_0.4_0.6 [0.47]
07-10 r6_pbr_0.4_0.6 [0.47]
07-09 r6_pbr_0.4_0.6 [0.47]
07-08 r6_pbr_0.4_0.6 [0.47]
07-07 r6_pbr_0.4_0.6 [0.47]
07-04 r6_pbr_0.4_0.6 [0.47]
07-03 r6_pbr_0.4_0.6 [0.47]
07-02 r6_pbr_0.4_0.6 [0.47]
07-01 r6_pbr_0.4_0.6 [0.47]
06-30 r6_pbr_0.4_0.6 [0.47]
06-27 r6_pbr_0.4_0.6 [0.47]
06-26 r6_pbr_0.4_0.6 [0.47]
06-25 r6_pbr_0.4_0.6 [0.47]
06-24 r6_pbr_0.4_0.6 [0.47]
06-23 r6_pbr_0.4_0.6 [0.47]
06-20 r6_pbr_0.4_0.6 [0.47]
06-19 r6_pbr_0.4_0.6 [0.46]
06-18 r6_pbr_0.4_0.6 [0.47]
06-17 r6_pbr_0.4_0.6 [0.46]
06-16 r6_pbr_0.4_0.6 [0.46]
06-13 r6_pbr_0.4_0.6 [0.44]
06-12 r6_pbr_0.4_0.6 [0.46]
06-11 r6_pbr_0.4_0.6 [0.46]
06-10 r6_pbr_0.4_0.6 [0.45]
06-09 r6_pbr_0.4_0.6 [0.45]
06-06 r6_pbr_0.4_0.6 [0.45]
06-05 r6_pbr_0.4_0.6 [0.45]
06-04 r6_pbr_0.4_0.6 [0.45]
06-03 r6_pbr_0.4_0.6 [0.45]
06-02 r6_pbr_0.4_0.6 [0.45]
05-30 r6_pbr_0.4_0.6 [0.44]
05-29 r6_pbr_0.4_0.6 [0.45]
05-28 r6_pbr_0.4_0.6 [0.44]
05-27 r6_pbr_0.4_0.6 [0.45]
05-26 r6_pbr_0.4_0.6 [0.44]
05-23 r6_pbr_0.4_0.6 [0.44]
05-22 r6_pbr_0.4_0.6 [0.44]
05-21 r6_pbr_0.4_0.6 [0.45]
05-20 r6_pbr_0.4_0.6 [0.45]
05-19 r6_pbr_0.4_0.6 [0.45]
05-16 r6_pbr_0.4_0.6 [0.45]
05-15 r6_pbr_0.4_0.6 [0.45]
05-14 r6_pbr_0.4_0.6 [0.45]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_3.5_004 [3.88]
07-11 r7_yield_3.5_004 [3.88]
07-10 r7_yield_3.5_004 [3.9]
07-09 r7_yield_3.5_004 [3.9]
07-08 r7_yield_3.5_004 [3.9]
07-07 r7_yield_3.5_004 [3.91]
07-04 r7_yield_3.5_004 [3.89]
07-03 r7_yield_3.5_004 [3.9]
07-02 r7_yield_3.5_004 [3.92]
07-01 r7_yield_3.5_004 [3.92]
06-30 r7_yield_3.5_004 [3.9]
06-27 r7_yield_3.5_004 [3.91]
06-26 r7_yield_3.5_004 [3.91]
06-25 r7_yield_3.5_004 [3.93]
06-24 r7_yield_3.5_004 [3.92]
06-23 r7_yield_3.5_004 [3.9]
06-20 r7_yield_3.5_004 [3.92]
06-19 r7_yield_3.5_004 [3.96]
06-18 r7_yield_3.5_004 [3.93]
06-17 r7_yield_004_4.5 [4.03]
06-16 r7_yield_004_4.5 [4]
06-13 r7_yield_004_4.5 [4.18]
06-12 r7_yield_004_4.5 [4.1]
06-11 r7_yield_004_4.5 [4.12]
06-10 r7_yield_004_4.5 [4.19]
06-09 r7_yield_004_4.5 [4.23]
06-06 r7_yield_004_4.5 [4.22]
06-05 r7_yield_004_4.5 [4.22]
06-04 r7_yield_004_4.5 [4.22]
06-03 r7_yield_004_4.5 [4.23]
06-02 r7_yield_004_4.5 [4.23]
05-30 r7_yield_004_4.5 [4.26]
05-29 r7_yield_004_4.5 [4.25]
05-28 r7_yield_004_4.5 [4.26]
05-27 r7_yield_004_4.5 [4.25]
05-26 r7_yield_004_4.5 [4.27]
05-23 r7_yield_004_4.5 [4.26]
05-22 r7_yield_004_4.5 [4.26]
05-21 r7_yield_004_4.5 [4.23]
05-20 r7_yield_004_4.5 [4.24]
05-19 r7_yield_004_4.5 [4.25]
05-16 r7_yield_004_4.5 [4.23]
05-15 r7_yield_004_4.5 [4.23]
05-14 r7_yield_004_4.5 [4.23]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.02]
07-11 r11_rstrength_n002_n001 [-1.866]
07-10 r11_rstrength_00.7_0001 [0.984]
07-09 r11_rstrength_n001_n0.5 [-0.628]
07-08 r11_rstrength_n0.5_n0.2 [-0.306]
07-07 r11_rstrength_n001_n0.5 [-0.609]
07-04 r11_rstrength_00.5_00.7 [0.604]
07-03 r11_rstrength_0001_0002 [1.196]
07-02 r11_rstrength_n0.5_n0.2 [-0.398]
07-01 r11_rstrength_n0.5_n0.2 [-0.445]
06-30 r11_rstrength_0001_0002 [1.219]
06-27 r11_rstrength_n0.2_0000 [-0.102]
06-26 r11_rstrength_0000_00.2 [0.072]
06-25 r11_rstrength_n0.5_n0.2 [-0.225]
06-24 r11_rstrength_00.7_0001 [0.839]
06-23 r11_rstrength_0000_00.2 [0.171]
06-20 r11_rstrength_00.7_0001 [0.891]
06-19 r11_rstrength_n002_n001 [-1.053]
06-18 r11_rstrength_00.7_0001 [0.782]
06-17 r11_rstrength_n001_n0.5 [-0.788]
06-16 r11_rstrength_0002_0005 [4.778]
06-13 r11_rstrength_n002_n001 [-1.4]
06-12 r11_rstrength_0000_00.2 [0.081]
06-11 r11_rstrength_0002_0005 [2.473]
06-10 r11_rstrength_0001_0002 [1.355]
06-09 r11_rstrength_00.2_00.5 [0.247]
06-06 r11_rstrength_n005_n002 [-2.679]
06-05 r11_rstrength_n002_n001 [-1.363]
06-04 r11_rstrength_00.5_00.7 [0.67]
06-03 r11_rstrength_0001_0002 [1.402]
06-02 r11_rstrength_n005_n002 [-3.868]
05-30 r11_rstrength_0000_00.2 [0.15]
05-29 r11_rstrength_0000_00.2 [0.007]
05-28 r11_rstrength_n0.2_0000 [-0.148]
05-27 r11_rstrength_0001_0002 [1.414]
05-26 r11_rstrength_0000_00.2 [0.11]
05-23 r11_rstrength_00.2_00.5 [0.244]
05-22 r11_rstrength_0001_0002 [1.248]
05-21 r11_rstrength_n0.5_n0.2 [-0.355]
05-20 r11_rstrength_0001_0002 [1.353]
05-19 r11_rstrength_n002_n001 [-1.287]
05-16 r11_rstrength_0000_00.2 [0.04]
05-15 r11_rstrength_n002_n001 [-1.012]
05-14 r11_rstrength_00.7_0001 [0.78]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_m00_b07 [2025-06-13]
06-19 r12_settlement_b06_b04 [2025-06-13]
06-18 r12_settlement_b06_b04 [2025-06-13]
06-17 r12_settlement_b06_b04 [2025-06-13]
06-16 r12_settlement_b03_b01 [2025-06-13]
06-13 r12_settlement_000_000 [2025-06-13]
06-12 r12_settlement_a01_a03 [2025-06-13]
06-11 r12_settlement_a01_a03 [2025-06-13]
06-10 r12_settlement_a01_a03 [2025-06-13]
06-09 r12_settlement_a04_a06 [2025-06-13]
06-06 r12_settlement_a07_a09 [2025-06-13]
06-05 r12_settlement_a07_a09 [2025-06-13]
06-04 r12_settlement_a07_a09 [2025-06-13]
06-03 r12_settlement_a10_a12 [2025-06-13]
06-02 r12_settlement_a10_a12 [2025-06-13]
05-30 r12_settlement_a13_a15 [2025-06-13]
05-29 r12_settlement_a13_a15 [2025-06-13]
05-28 r12_settlement_a16_p00 [2025-06-13]
05-27 r12_settlement_a16_p00 [2025-06-13]
05-26 r12_settlement_a16_p00 [2025-06-13]
05-23 r12_settlement_a16_p00 [2025-06-13]
05-22 r12_settlement_a16_p00 [2025-06-13]
05-21 r12_settlement_a16_p00 [2025-06-13]
05-20 r12_settlement_a16_p00 [2025-06-13]
05-19 r12_settlement_a16_p00 [2025-06-13]
05-16 r12_settlement_a16_p00 [2025-06-13]
05-15 r12_settlement_a16_p00 [2025-06-13]
05-14 r12_settlement_a16_p00 [2025-06-13]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_03 [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_03 [na]
06-11 r13_cont_02 [na]
06-10 r13_cont_none [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_03 [na]
06-03 r13_cont_02 [na]
06-02 r13_cont_none [na]
05-30 r13_cont_none [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_none [na]
05-26 r13_cont_n3 [na]
05-23 r13_cont_n2 [na]
05-22 r13_cont_none [na]
05-21 r13_cont_02 [na]
05-20 r13_cont_none [na]
05-19 r13_cont_none [na]
05-16 r13_cont_02 [na]
05-15 r13_cont_none [na]
05-14 r13_cont_none [na]
 16:54 144 1.43 99.341 3.362 1.277 1.155 0.675
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_0000_00.5 [0.41]
07-10 r14_atratio_0000_00.5 [0.137]
07-09 r14_atratio_n0.5_0000 [-0.068]
07-08 r14_atratio_0000_00.5 [0.206]
07-07 r14_atratio_n0.5_0000 [-0.342]
07-04 r14_atratio_0000_00.5 [0.137]
07-03 r14_atratio_00.5_0001 [0.55]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_n001_n0.5 [-0.615]
06-30 r14_atratio_0000_00.5 [0.274]
06-27 r14_atratio_0000_00.5 [0.206]
06-26 r14_atratio_0000_00.5 [0.414]
06-25 r14_atratio_n0.5_0000 [-0.344]
06-24 r14_atratio_n0.5_0000 [-0.342]
06-23 r14_atratio_0000_00.5 [0.344]
06-20 r14_atratio_0001_0002 [1.042]
06-19 r14_atratio_n001_n0.5 [-0.826]
06-18 r14_atratio_0002_0003 [2.542]
06-17 r14_atratio_n001_n0.5 [-0.562]
06-16 r14_atratio_0003_0005 [4.399]
06-13 r14_atratio_n002_n001 [-1.871]
06-12 r14_atratio_0000_00.5 [0.361]
06-11 r14_atratio_0001_0002 [1.913]
06-10 r14_atratio_00.5_0001 [0.816]
06-09 r14_atratio_n0.5_0000 [-0.148]
06-06 r14_atratio_0000_00.5 [0]
06-05 r14_atratio_n0.5_0000 [-0.074]
06-04 r14_atratio_0000_00.5 [0.223]
06-03 r14_atratio_0000_00.5 [0.074]
06-02 r14_atratio_00.5_0001 [0.673]
05-30 r14_atratio_n0.5_0000 [-0.224]
05-29 r14_atratio_0000_00.5 [0.299]
05-28 r14_atratio_n0.5_0000 [-0.373]
05-27 r14_atratio_00.5_0001 [0.524]
05-26 r14_atratio_n0.5_0000 [-0.15]
05-23 r14_atratio_n0.5_0000 [-0.075]
05-22 r14_atratio_n001_n0.5 [-0.594]
05-21 r14_atratio_0000_00.5 [0.149]
05-20 r14_atratio_0000_00.5 [0.224]
05-19 r14_atratio_n001_n0.5 [-0.593]
05-16 r14_atratio_0000_00.5 [0.148]
05-15 r14_atratio_00.5_0001 [0.522]
05-14 r14_atratio_n001_n0.5 [-0.667]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0050_0075 [62.5]
07-11 r15_vratio_0025_0050 [45.455]
07-10 r15_vratio_0000_0025 [22.222]
07-09 r15_vratio_n050_n025 [-47.059]
07-08 r15_vratio_0000_0025 [6.25]
07-07 r15_vratio_n025_0000 [-23.81]
07-04 r15_vratio_n025_0000 [-12.5]
07-03 r15_vratio_n025_0000 [-17.241]
07-02 r15_vratio_0500_1000 [866.667]
07-01 r15_vratio_n100_n075 [-94.545]
06-30 r15_vratio_0075_0100 [96.429]
06-27 r15_vratio_0075_0100 [86.667]
06-26 r15_vratio_0200_0300 [200]
06-25 r15_vratio_0050_0075 [66.667]
06-24 r15_vratio_n100_n075 [-94.34]
06-23 r15_vratio_0200_0300 [211.765]
06-20 r15_vratio_n075_n050 [-67.308]
06-19 r15_vratio_n025_0000 [-23.529]
06-18 r15_vratio_0050_0075 [74.359]
06-17 r15_vratio_n100_n075 [-84.146]
06-16 r15_vratio_0300_0500 [364.151]
06-13 r15_vratio_0075_0100 [76.667]
06-12 r15_vratio_n050_n025 [-45.455]
06-11 r15_vratio_0050_0075 [52.778]
06-10 r15_vratio_0500_1000 [620]
06-09 r15_vratio_n100_n075 [-80]
06-06 r15_vratio_0300_0500 [316.667]
06-05 r15_vratio_n100_n075 [-84.211]
06-04 r15_vratio_0025_0050 [26.667]
06-03 r15_vratio_0025_0050 [36.364]
06-02 r15_vratio_0100_0200 [175]
05-30 r15_vratio_0100_0200 [166.667]
05-29 r15_vratio_n100_n075 [-78.571]
05-28 r15_vratio_n025_0000 [-22.222]
05-27 r15_vratio_0200_0300 [200]
05-26 r15_vratio_0050_0075 [50]
05-23 r15_vratio_n075_n050 [-69.231]
05-22 r15_vratio_1000_2000 [1200]
05-21 r15_vratio_n100_n075 [-95.833]
05-20 r15_vratio_0050_0075 [71.429]
05-19 r15_vratio_1000_2000 [1300]
05-16 r15_vratio_n100_n075 [-80]
05-15 r15_vratio_0300_0500 [400]
05-14 r15_vratio_n100_n075 [-88.889]
 16:55 192 0.248 60.517 1.738 0.153 0.026 0.269
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.287]
07-11 r16_ma5_dratio_000_005 [0.424]
07-10 r16_ma5_dratio_000_005 [0.082]
07-09 r16_ma5_dratio_n05_000 [-0.041]
07-08 r16_ma5_dratio_000_005 [0.123]
07-07 r16_ma5_dratio_000_005 [0.027]
07-04 r16_ma5_dratio_000_005 [0.315]
07-03 r16_ma5_dratio_000_005 [0.247]
07-02 r16_ma5_dratio_n05_000 [-0.22]
07-01 r16_ma5_dratio_n05_000 [-0.165]
06-30 r16_ma5_dratio_000_005 [0.439]
06-27 r16_ma5_dratio_000_005 [0.206]
06-26 r16_ma5_dratio_000_005 [0.055]
06-25 r16_ma5_dratio_n05_000 [-0.138]
06-24 r16_ma5_dratio_000_005 [0.179]
06-23 r16_ma5_dratio_000_005 [1.066]
06-20 r16_ma5_dratio_000_005 [1.224]
06-19 r16_ma5_dratio_000_005 [1.466]
06-18 r16_ma5_dratio_000_005 [3.037]
06-17 r16_ma5_dratio_000_005 [1.447]
06-16 r16_ma5_dratio_000_005 [2.86]
06-13 r16_ma5_dratio_n05_000 [-0.38]
06-12 r16_ma5_dratio_000_005 [1.727]
06-11 r16_ma5_dratio_000_005 [1.958]
06-10 r16_ma5_dratio_000_005 [0.547]
06-09 r16_ma5_dratio_n05_000 [-0.104]
06-06 r16_ma5_dratio_000_005 [0.059]
06-05 r16_ma5_dratio_000_005 [0.238]
06-04 r16_ma5_dratio_000_005 [0.446]
06-03 r16_ma5_dratio_000_005 [0.432]
06-02 r16_ma5_dratio_000_005 [0.447]
05-30 r16_ma5_dratio_n05_000 [-0.045]
05-29 r16_ma5_dratio_000_005 [0.194]
05-28 r16_ma5_dratio_n05_000 [-0.06]
05-27 r16_ma5_dratio_000_005 [0.179]
05-26 r16_ma5_dratio_n05_000 [-0.373]
05-23 r16_ma5_dratio_n05_000 [-0.313]
05-22 r16_ma5_dratio_n05_000 [-0.417]
05-21 r16_ma5_dratio_000_005 [0.045]
05-20 r16_ma5_dratio_n05_000 [-0.015]
05-19 r16_ma5_dratio_n05_000 [-0.312]
05-16 r16_ma5_dratio_000_005 [0.268]
05-15 r16_ma5_dratio_000_005 [0.149]
05-14 r16_ma5_dratio_n05_000 [-0.298]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.499]
07-11 r17_ma10_dratio_000_005 [0.541]
07-10 r17_ma10_dratio_000_005 [0.199]
07-09 r17_ma10_dratio_000_005 [0.11]
07-08 r17_ma10_dratio_000_005 [0.254]
07-07 r17_ma10_dratio_000_005 [0.096]
07-04 r17_ma10_dratio_000_005 [0.432]
07-03 r17_ma10_dratio_000_005 [0.357]
07-02 r17_ma10_dratio_n05_000 [-0.041]
07-01 r17_ma10_dratio_n05_000 [-0.028]
06-30 r17_ma10_dratio_000_005 [0.855]
06-27 r17_ma10_dratio_000_005 [0.85]
06-26 r17_ma10_dratio_000_005 [1.308]
06-25 r17_ma10_dratio_000_005 [1.356]
06-24 r17_ma10_dratio_000_005 [2.17]
06-23 r17_ma10_dratio_000_005 [3.217]
06-20 r17_ma10_dratio_000_005 [3.684]
06-19 r17_ma10_dratio_000_005 [3.389]
06-18 r17_ma10_dratio_000_005 [4.928]
06-17 r17_ma10_dratio_000_005 [3.079]
06-16 r17_ma10_dratio_000_005 [4.177]
06-13 r17_ma10_dratio_000_005 [0.353]
06-12 r17_ma10_dratio_000_005 [2.462]
06-11 r17_ma10_dratio_000_005 [2.464]
06-10 r17_ma10_dratio_000_005 [0.898]
06-09 r17_ma10_dratio_000_005 [0.208]
06-06 r17_ma10_dratio_000_005 [0.454]
06-05 r17_ma10_dratio_000_005 [0.551]
06-04 r17_ma10_dratio_000_005 [0.716]
06-03 r17_ma10_dratio_000_005 [0.529]
06-02 r17_ma10_dratio_000_005 [0.485]
05-30 r17_ma10_dratio_n05_000 [-0.142]
05-29 r17_ma10_dratio_000_005 [0]
05-28 r17_ma10_dratio_n05_000 [-0.343]
05-27 r17_ma10_dratio_000_005 [0.007]
05-26 r17_ma10_dratio_n05_000 [-0.566]
05-23 r17_ma10_dratio_n05_000 [-0.469]
05-22 r17_ma10_dratio_n05_000 [-0.469]
05-21 r17_ma10_dratio_000_005 [0.097]
05-20 r17_ma10_dratio_000_005 [0.089]
05-19 r17_ma10_dratio_n05_000 [-0.112]
05-16 r17_ma10_dratio_000_005 [0.589]
05-15 r17_ma10_dratio_000_005 [0.65]
05-14 r17_ma10_dratio_000_005 [0.329]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.887]
07-11 r18_ma25_dratio_000_005 [2.23]
07-10 r18_ma25_dratio_000_005 [2.151]
07-09 r18_ma25_dratio_000_005 [2.334]
07-08 r18_ma25_dratio_000_005 [2.72]
07-07 r18_ma25_dratio_000_005 [2.839]
07-04 r18_ma25_dratio_000_005 [3.518]
07-03 r18_ma25_dratio_000_005 [3.747]
07-02 r18_ma25_dratio_000_005 [3.535]
07-01 r18_ma25_dratio_000_005 [3.881]
06-30 r18_ma25_dratio_000_005 [4.86]
06-27 r18_ma25_dratio_000_005 [4.958]
06-26 r18_ma25_dratio_005_007 [5.111]
06-25 r18_ma25_dratio_005_007 [5.036]
06-24 r18_ma25_dratio_005_007 [5.717]
06-23 r18_ma25_dratio_005_007 [6.423]
06-20 r18_ma25_dratio_005_007 [6.428]
06-19 r18_ma25_dratio_005_007 [5.659]
06-18 r18_ma25_dratio_005_007 [6.831]
06-17 r18_ma25_dratio_000_005 [4.527]
06-16 r18_ma25_dratio_005_007 [5.325]
06-13 r18_ma25_dratio_000_005 [1.133]
06-12 r18_ma25_dratio_000_005 [3.113]
06-11 r18_ma25_dratio_000_005 [2.888]
06-10 r18_ma25_dratio_000_005 [1.131]
06-09 r18_ma25_dratio_000_005 [0.366]
06-06 r18_ma25_dratio_000_005 [0.578]
06-05 r18_ma25_dratio_000_005 [0.665]
06-04 r18_ma25_dratio_000_005 [0.83]
06-03 r18_ma25_dratio_000_005 [0.624]
06-02 r18_ma25_dratio_000_005 [0.582]
05-30 r18_ma25_dratio_n05_000 [-0.03]
05-29 r18_ma25_dratio_000_005 [0.233]
05-28 r18_ma25_dratio_n05_000 [-0.078]
05-27 r18_ma25_dratio_000_005 [0.242]
05-26 r18_ma25_dratio_n05_000 [-0.218]
05-23 r18_ma25_dratio_n05_000 [-0.054]
05-22 r18_ma25_dratio_000_005 [0.048]
05-21 r18_ma25_dratio_000_005 [0.67]
05-20 r18_ma25_dratio_000_005 [0.587]
05-19 r18_ma25_dratio_000_005 [0.413]
05-16 r18_ma25_dratio_000_005 [1.064]
05-15 r18_ma25_dratio_000_005 [1.093]
05-14 r18_ma25_dratio_000_005 [0.922]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [5.498]
07-11 r19_ma50_dratio_005_007 [5.714]
07-10 r19_ma50_dratio_005_007 [5.507]
07-09 r19_ma50_dratio_005_007 [5.58]
07-08 r19_ma50_dratio_005_007 [5.83]
07-07 r19_ma50_dratio_005_007 [5.804]
07-04 r19_ma50_dratio_005_007 [6.371]
07-03 r19_ma50_dratio_005_007 [6.44]
07-02 r19_ma50_dratio_005_007 [6.039]
07-01 r19_ma50_dratio_005_007 [6.192]
06-30 r19_ma50_dratio_007_010 [7.057]
06-27 r19_ma50_dratio_005_007 [6.973]
06-26 r19_ma50_dratio_005_007 [6.958]
06-25 r19_ma50_dratio_005_007 [6.715]
06-24 r19_ma50_dratio_007_010 [7.282]
06-23 r19_ma50_dratio_007_010 [7.854]
06-20 r19_ma50_dratio_007_010 [7.701]
06-19 r19_ma50_dratio_005_007 [6.852]
06-18 r19_ma50_dratio_007_010 [8.079]
06-17 r19_ma50_dratio_005_007 [5.613]
06-16 r19_ma50_dratio_005_007 [6.308]
06-13 r19_ma50_dratio_000_005 [1.942]
06-12 r19_ma50_dratio_000_005 [3.893]
06-11 r19_ma50_dratio_000_005 [3.596]
06-10 r19_ma50_dratio_000_005 [1.688]
06-09 r19_ma50_dratio_000_005 [0.86]
06-06 r19_ma50_dratio_000_005 [0.977]
06-05 r19_ma50_dratio_000_005 [0.939]
06-04 r19_ma50_dratio_000_005 [0.984]
06-03 r19_ma50_dratio_000_005 [0.723]
06-02 r19_ma50_dratio_000_005 [0.599]
05-30 r19_ma50_dratio_n05_000 [-0.124]
05-29 r19_ma50_dratio_000_005 [0.016]
05-28 r19_ma50_dratio_n05_000 [-0.43]
05-27 r19_ma50_dratio_n05_000 [-0.174]
05-26 r19_ma50_dratio_n05_000 [-0.751]
05-23 r19_ma50_dratio_n05_000 [-0.675]
05-22 r19_ma50_dratio_n05_000 [-0.658]
05-21 r19_ma50_dratio_n05_000 [-0.134]
05-20 r19_ma50_dratio_n05_000 [-0.316]
05-19 r19_ma50_dratio_n05_000 [-0.571]
05-16 r19_ma50_dratio_n05_000 [-0.015]
05-15 r19_ma50_dratio_n05_000 [-0.202]
05-14 r19_ma50_dratio_n05_000 [-0.742]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [7.101]
07-11 r20_ma75_dratio_007_010 [7.204]
07-10 r20_ma75_dratio_005_007 [6.864]
07-09 r20_ma75_dratio_005_007 [6.815]
07-08 r20_ma75_dratio_005_007 [6.978]
07-07 r20_ma75_dratio_005_007 [6.843]
07-04 r20_ma75_dratio_007_010 [7.29]
07-03 r20_ma75_dratio_007_010 [7.217]
07-02 r20_ma75_dratio_005_007 [6.652]
07-01 r20_ma75_dratio_005_007 [6.693]
06-30 r20_ma75_dratio_007_010 [7.431]
06-27 r20_ma75_dratio_007_010 [7.221]
06-26 r20_ma75_dratio_007_010 [7.087]
06-25 r20_ma75_dratio_005_007 [6.72]
06-24 r20_ma75_dratio_007_010 [7.173]
06-23 r20_ma75_dratio_007_010 [7.636]
06-20 r20_ma75_dratio_007_010 [7.366]
06-19 r20_ma75_dratio_005_007 [6.343]
06-18 r20_ma75_dratio_007_010 [7.312]
06-17 r20_ma75_dratio_000_005 [4.745]
06-16 r20_ma75_dratio_005_007 [5.386]
06-13 r20_ma75_dratio_000_005 [1.009]
06-12 r20_ma75_dratio_000_005 [2.938]
06-11 r20_ma75_dratio_000_005 [2.598]
06-10 r20_ma75_dratio_000_005 [0.682]
06-09 r20_ma75_dratio_n05_000 [-0.148]
06-06 r20_ma75_dratio_n05_000 [-0.041]
06-05 r20_ma75_dratio_n05_000 [-0.041]
06-04 r20_ma75_dratio_000_005 [0.005]
06-03 r20_ma75_dratio_n05_000 [-0.233]
06-02 r20_ma75_dratio_n05_000 [-0.317]
05-30 r20_ma75_dratio_n05_000 [-0.986]
05-29 r20_ma75_dratio_n05_000 [-0.774]
05-28 r20_ma75_dratio_n05_000 [-1.066]
05-27 r20_ma75_dratio_n05_000 [-0.696]
05-26 r20_ma75_dratio_n05_000 [-1.221]
05-23 r20_ma75_dratio_n05_000 [-1.078]
05-22 r20_ma75_dratio_n05_000 [-1.009]
05-21 r20_ma75_dratio_n05_000 [-0.435]
05-20 r20_ma75_dratio_n05_000 [-0.596]
05-19 r20_ma75_dratio_n05_000 [-0.833]
05-16 r20_ma75_dratio_n05_000 [-0.233]
05-15 r20_ma75_dratio_n05_000 [-0.363]
05-14 r20_ma75_dratio_n05_000 [-0.873]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_00.5_00.7 [0.603]
07-10 r21_mrstrength_00.5_00.7 [0.576]
07-09 r21_mrstrength_n0.5_n0.2 [-0.402]
07-08 r21_mrstrength_n0.2_0000 [-0.049]
07-07 r21_mrstrength_00.2_00.5 [0.219]
07-04 r21_mrstrength_0000_00.2 [0.074]
07-03 r21_mrstrength_00.2_00.5 [0.491]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_00.5_00.7 [0.623]
06-30 r21_mrstrength_n001_n0.5 [-0.564]
06-27 r21_mrstrength_n002_n001 [-1.224]
06-26 r21_mrstrength_n002_n001 [-1.236]
06-25 r21_mrstrength_n001_n0.5 [-0.735]
06-24 r21_mrstrength_n002_n001 [-1.48]
06-23 r21_mrstrength_00.2_00.5 [0.472]
06-20 r21_mrstrength_0001_0002 [1.263]
06-19 r21_mrstrength_0000_00.2 [0.194]
06-18 r21_mrstrength_0001_0002 [1.638]
06-17 r21_mrstrength_n002_n001 [-1.15]
06-16 r21_mrstrength_0002_0005 [3.138]
06-13 r21_mrstrength_n001_n0.5 [-0.983]
06-12 r21_mrstrength_0001_0002 [1.007]
06-11 r21_mrstrength_0001_0002 [1.364]
06-10 r21_mrstrength_00.2_00.5 [0.493]
06-09 r21_mrstrength_n002_n001 [-1.067]
06-06 r21_mrstrength_n0.5_n0.2 [-0.498]
06-05 r21_mrstrength_00.2_00.5 [0.437]
06-04 r21_mrstrength_n001_n0.5 [-0.58]
06-03 r21_mrstrength_0000_00.2 [0.138]
06-02 r21_mrstrength_0001_0002 [1.975]
05-30 r21_mrstrength_00.7_0001 [0.993]
05-29 r21_mrstrength_n002_n001 [-1.585]
05-28 r21_mrstrength_n0.5_n0.2 [-0.368]
05-27 r21_mrstrength_0000_00.2 [0.011]
05-26 r21_mrstrength_n002_n001 [-1.149]
05-23 r21_mrstrength_n001_n0.5 [-0.547]
05-22 r21_mrstrength_00.2_00.5 [0.245]
05-21 r21_mrstrength_00.7_0001 [0.763]
05-20 r21_mrstrength_0000_00.2 [0.142]
05-19 r21_mrstrength_0000_00.2 [0.083]
05-16 r21_mrstrength_0000_00.2 [0.153]
05-15 r21_mrstrength_0001_0002 [1.499]
05-14 r21_mrstrength_n001_n0.5 [-0.523]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.137]
07-10 r23_gratio_0000_00.5 [0.068]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n0.5_0000 [-0.069]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_n0.5_0000 [-0.137]
07-03 r23_gratio_00.5_0001 [0.825]
07-02 r23_gratio_0000_00.5 [0.206]
07-01 r23_gratio_n001_n0.5 [-0.615]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_n0.5_0000 [-0.069]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_n0.5_0000 [-0.137]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_00.5_0001 [0.687]
06-20 r23_gratio_00.5_0001 [0.972]
06-19 r23_gratio_0000_00.5 [0.413]
06-18 r23_gratio_0001_0002 [1.483]
06-17 r23_gratio_0000_00.5 [0.07]
06-16 r23_gratio_0003_0005 [3.812]
06-13 r23_gratio_n002_n001 [-1.079]
06-12 r23_gratio_0000_00.5 [0.072]
06-11 r23_gratio_n0.5_0000 [-0.147]
06-10 r23_gratio_0000_00.5 [0.074]
06-09 r23_gratio_n0.5_0000 [-0.148]
06-06 r23_gratio_n0.5_0000 [-0.444]
06-05 r23_gratio_0000_00.5 [0.296]
06-04 r23_gratio_0000_00.5 [0.148]
06-03 r23_gratio_0000_00.5 [0]
06-02 r23_gratio_00.5_0001 [0.523]
05-30 r23_gratio_n001_n0.5 [-0.522]
05-29 r23_gratio_0000_00.5 [0.299]
05-28 r23_gratio_n0.5_0000 [-0.447]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_n0.5_0000 [-0.15]
05-23 r23_gratio_0000_00.5 [0]
05-22 r23_gratio_0000_00.5 [0]
05-21 r23_gratio_0000_00.5 [0.149]
05-20 r23_gratio_n0.5_0000 [-0.075]
05-19 r23_gratio_0000_00.5 [0]
05-16 r23_gratio_0000_00.5 [0.148]
05-15 r23_gratio_00.5_0001 [0.522]
05-14 r23_gratio_n001_n0.5 [-0.667]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_000_0.5 [0.341]
07-11 r24_volaratio_0.5_001 [0.685]
07-10 r24_volaratio_000_0.5 [0.068]
07-09 r24_volaratio_000_0.5 [0.068]
07-08 r24_volaratio_000_0.5 [0.343]
07-07 r24_volaratio_000_0.5 [0.343]
07-04 r24_volaratio_0.5_001 [0.687]
07-03 r24_volaratio_0.5_001 [0.964]
07-02 r24_volaratio_000_0.5 [0.481]
07-01 r24_volaratio_000_0.5 [0]
06-30 r24_volaratio_000_0.5 [0.274]
06-27 r24_volaratio_000_0.5 [0.275]
06-26 r24_volaratio_000_0.5 [0.414]
06-25 r24_volaratio_000_0.5 [0.276]
06-24 r24_volaratio_000_0.5 [0.344]
06-23 r24_volaratio_0.5_001 [0.965]
06-20 r24_volaratio_001_1.5 [1.458]
06-19 r24_volaratio_001_1.5 [1.319]
06-18 r24_volaratio_1.5_002 [1.536]
06-17 r24_volaratio_0.5_001 [0.706]
06-16 r24_volaratio_005_007 [6.146]
06-13 r24_volaratio_002_2.5 [2.351]
06-12 r24_volaratio_0.5_001 [0.797]
06-11 r24_volaratio_002_2.5 [2.139]
06-10 r24_volaratio_001_1.5 [1.483]
06-09 r24_volaratio_000_0.5 [0.074]
06-06 r24_volaratio_0.5_001 [0.671]
06-05 r24_volaratio_0.5_001 [0.519]
06-04 r24_volaratio_0.5_001 [0.593]
06-03 r24_volaratio_000_0.5 [0.148]
06-02 r24_volaratio_000_0.5 [0.372]
05-30 r24_volaratio_000_0.5 [0.3]
05-29 r24_volaratio_000_0.5 [0]
05-28 r24_volaratio_000_0.5 [0.225]
05-27 r24_volaratio_0.5_001 [0.675]
05-26 r24_volaratio_000_0.5 [0.075]
05-23 r24_volaratio_000_0.5 [0.075]
05-22 r24_volaratio_0.5_001 [0.822]
05-21 r24_volaratio_000_0.5 [0]
05-20 r24_volaratio_0.5_001 [0.822]
05-19 r24_volaratio_0.5_001 [0.597]
05-16 r24_volaratio_000_0.5 [0]
05-15 r24_volaratio_000_0.5 [0]
05-14 r24_volaratio_000_0.5 [0]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 7827 etc relac 1473 1468 1469 1469 2600 0 0 62.5 -0.015
2025-07-11 15:30 7827 etc relac 1469 1459 1465 1469 1600 6 0.41 45.455 0.388
2025-07-10 15:30 7827 etc relac 1463 1462 1462 1463 1100 2 0.137 22.222 -0.559
2025-07-09 15:13 7827 etc relac 1462 1461 1462 1461 900 -1 -0.068 -47.059 0.413
2025-07-08 15:30 7827 etc relac 1462 1457 1458 1462 1700 3 0.206 6.25 0.171
2025-07-07 15:30 7827 etc relac 1464 1459 1464 1459 1600 -5 -0.342 -23.81 -0.574
2025-07-04 12:41 7827 etc relac 1466 1456 1460 1464 2100 2 0.137 -12.5 -0.037
2025-07-03 15:30 7827 etc relac 1466 1452 1466 1462 2400 8 0.55 -17.241 0.104
2025-07-02 15:30 7827 etc relac 1461 1454 1457 1454 2900 0 0 866.667 -0.213
2025-07-01 15:30 7827 etc relac 1454 1454 1454 1454 300 -9 -0.615 -94.545 -0.728
2025-06-30 15:30 7827 etc relac 1463 1459 1459 1463 5500 4 0.274 96.429 0.433
2025-06-27 15:30 7827 etc relac 1459 1455 1455 1459 2800 3 0.206 86.667 1.278
2025-06-26 15:30 7827 etc relac 1456 1450 1450 1456 1500 6 0.414 200 0.807
2025-06-25 15:30 7827 etc relac 1453 1449 1453 1450 500 -5 -0.344 66.667 0.032
2025-06-24 12:47 7827 etc relac 1460 1455 1460 1455 300 -5 -0.342 -94.34 0.73
2025-06-23 15:30 7827 etc relac 1465 1451 1465 1460 5300 5 0.344 211.765 -0.364
2025-06-20 15:30 7827 etc relac 1461 1440 1454 1455 1700 15 1.042 -67.308 -0.746
2025-06-19 15:23 7827 etc relac 1459 1440 1458 1440 5200 -12 -0.826 -23.529 -0.579
2025-06-18 15:30 7827 etc relac 1454 1432 1437 1452 6800 36 2.542 74.359 0.768
2025-06-17 15:30 7827 etc relac 1426 1416 1425 1416 3900 -8 -0.562 -84.146 0.354
2025-06-16 15:30 7827 etc relac 1468 1383 1416 1424 24600 60 4.399 364.151 0.75
2025-06-13 15:30 7827 etc relac 1393 1361 1375 1364 5300 -26 -1.871 76.667 -0.952
2025-06-12 15:30 7827 etc relac 1391 1380 1386 1390 3000 5 0.361 -45.455 -0.206
2025-06-11 14:49 7827 etc relac 1385 1356 1357 1385 5500 26 1.913 52.778 0.089
2025-06-10 15:30 7827 etc relac 1369 1349 1349 1359 3600 11 0.816 620 0.03
2025-06-09 14:02 7827 etc relac 1348 1347 1348 1348 500 -2 -0.148 -80 0.581
2025-06-06 15:08 7827 etc relac 1350 1341 1344 1350 2500 0 0 316.667 0.467
2025-06-05 15:08 7827 etc relac 1355 1348 1355 1350 600 -1 -0.074 -84.211 -1.029
2025-06-04 15:08 7827 etc relac 1358 1350 1350 1351 3800 3 0.223 26.667 0.506
2025-06-03 15:30 7827 etc relac 1349 1347 1347 1348 3000 1 0.074 36.364 -0.223
2025-06-02 15:04 7827 etc relac 1350 1345 1345 1347 2200 9 0.673 175 -0.867
2025-05-30 15:30 7827 etc relac 1338 1334 1334 1338 800 -3 -0.224 166.667 -0.372
2025-05-29 12:50 7827 etc relac 1341 1341 1341 1341 300 4 0.299 -78.571 1.535
2025-05-28 15:12 7827 etc relac 1339 1336 1336 1337 1400 -5 -0.373 -22.222 0.001
2025-05-27 15:30 7827 etc relac 1342 1333 1335 1342 1800 7 0.524 200 0.639
2025-05-26 12:41 7827 etc relac 1336 1335 1335 1335 600 -2 -0.15 50 0.599
2025-05-23 10:08 7827 etc relac 1338 1337 1338 1337 400 -1 -0.075 -69.231 0.678
2025-05-22 15:30 7827 etc relac 1349 1338 1346 1338 1300 -8 -0.594 1200 -0.578
2025-05-21 12:46 7827 etc relac 1346 1346 1346 1346 100 2 0.149 -95.833 -0.217
2025-05-20 13:36 7827 etc relac 1349 1338 1340 1344 2400 3 0.224 71.429 0.016
2025-05-19 15:24 7827 etc relac 1349 1341 1349 1341 1400 -8 -0.593 1300 -0.075
2025-05-16 12:31 7827 etc relac 1349 1349 1349 1349 100 2 0.148 -80 0.054
2025-05-15 12:31 7827 etc relac 1347 1347 1347 1347 500 7 0.522 400 -0.88
2025-05-14 12:31 7827 etc relac 1340 1340 1340 1340 100 -9 -0.667 -88.889 -0.319


relastats
r2_木材rdate
0.838 2025-07-14
0.568 2025-07-11
0.082 2025-07-10
0.576 2025-07-09
0.342 2025-07-08
-0.079 2025-07-07
0.034 2025-07-04
0.377 2025-07-03
0.372 2025-07-02
-0.217 2025-07-01
0.154 2025-06-30
0.402 2025-06-27
0.36 2025-06-26
-0.167 2025-06-25
0.324 2025-06-24
-0.214 2025-06-23
-0.349 2025-06-20
-0.067 2025-06-19
0.933 2025-06-18
0.181 2025-06-17
-0.387 2025-06-16
-0.521 2025-06-13
-0.14 2025-06-12
0.17 2025-06-11
-0.067 2025-06-10
-0.193 2025-06-09
0.889 2025-06-06
-0.565 2025-06-05
0.341 2025-06-04
-0.395 2025-06-03
0.502 2025-06-02
-0.411 2025-05-30
-1.049 2025-05-29
0.118 2025-05-28
0.123 2025-05-27
0.173 2025-05-26
0.163 2025-05-23
-0.601 2025-05-22
0.23 2025-05-21
-0.673 2025-05-20
0.705 2025-05-19
0.539 2025-05-16
0.167 2025-05-15
-0.257 2025-05-14

相関係数7827 (9.63%:9.63%)
(2.15%:2.16%) TOPIX 0.735
(3.59%:3.59%) r2_木材 0.349