Home
rdate:2025-07-14
[銘柄コード] 7823
[銘柄名] アートネイチャー
[銘柄名en] ARTNATURE INC.
[銘柄概要] かつらを製造販売。男性用で首位、女性向けは２位。注文生産品が主力。
[URL] https://www.artnature.co.jp/
[比較銘柄] 7962(キングジム) 7952(河合楽) 7937(ツツミ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 その他製品 r1_3800 16:40 106 0.377 49.265 1.598 0.382 0.183 0.329
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 263億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_かつら 16:49 3 0.189 -25.288 0.962 0.334 0.096 0.251
r2_発毛・育毛 16:48 11 1.112 185.556 2.932 1.221 0.397 0.322
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
r2_その他製造業 16:44 16 -0.008 11.433 1.314 0.225 -0.233 0.049
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
05-30 r22_開示情報U [1/1135] 17:25 581 0.63 94.319 2.756 0.609 0.49 0.508
05-23 r22_開示情報U [1/779] 17:21 384 0.313 52.861 3.381 0.15 0.061 0.064
05-21 r22_開示情報U [1/538] 17:25 263 0.045 138.502 3.805 -0.12 0.022 -0.05
PER r5 07-14 r5_per_015_018 [17]
07-11 r5_per_015_018 [16.8]
07-10 r5_per_015_018 [16.8]
07-09 r5_per_015_018 [16.9]
07-08 r5_per_015_018 [16.6]
07-07 r5_per_015_018 [16.9]
07-04 r5_per_015_018 [16.9]
07-03 r5_per_015_018 [17]
07-02 r5_per_015_018 [16.8]
07-01 r5_per_015_018 [16.6]
06-30 r5_per_015_018 [16.5]
06-27 r5_per_015_018 [16.5]
06-26 r5_per_015_018 [16.4]
06-25 r5_per_015_018 [16.3]
06-24 r5_per_015_018 [16.3]
06-23 r5_per_015_018 [16.3]
06-20 r5_per_015_018 [16.5]
06-19 r5_per_015_018 [16.4]
06-18 r5_per_015_018 [16.6]
06-17 r5_per_015_018 [16.6]
06-16 r5_per_015_018 [16.2]
06-13 r5_per_015_018 [15.9]
06-12 r5_per_015_018 [15.9]
06-11 r5_per_015_018 [15.9]
06-10 r5_per_015_018 [16.1]
06-09 r5_per_015_018 [16.2]
06-06 r5_per_015_018 [16.3]
06-05 r5_per_015_018 [16.3]
06-04 r5_per_015_018 [16.3]
06-03 r5_per_015_018 [16]
06-02 r5_per_015_018 [16.3]
05-30 r5_per_015_018 [16.4]
05-29 r5_per_015_018 [16.3]
05-28 r5_per_015_018 [16.3]
05-27 r5_per_015_018 [16.4]
05-26 r5_per_015_018 [16.3]
05-23 r5_per_015_018 [16.4]
05-22 r5_per_015_018 [16.3]
05-21 r5_per_015_018 [16.5]
05-20 r5_per_015_018 [16.5]
05-19 r5_per_015_018 [16.9]
05-16 r5_per_015_018 [17.1]
05-15 r5_per_015_018 [17.1]
05-14 r5_per_015_018 [17.1]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_0.8_001 [0.93]
07-11 r6_pbr_0.8_001 [0.92]
07-10 r6_pbr_0.8_001 [0.92]
07-09 r6_pbr_0.8_001 [0.92]
07-08 r6_pbr_0.8_001 [0.91]
07-07 r6_pbr_0.8_001 [0.93]
07-04 r6_pbr_0.8_001 [0.93]
07-03 r6_pbr_0.8_001 [0.93]
07-02 r6_pbr_0.8_001 [0.92]
07-01 r6_pbr_0.8_001 [0.91]
06-30 r6_pbr_0.8_001 [0.91]
06-27 r6_pbr_0.8_001 [0.9]
06-26 r6_pbr_0.8_001 [0.9]
06-25 r6_pbr_0.8_001 [0.89]
06-24 r6_pbr_0.8_001 [0.89]
06-23 r6_pbr_0.8_001 [0.89]
06-20 r6_pbr_0.8_001 [0.9]
06-19 r6_pbr_0.8_001 [0.9]
06-18 r6_pbr_0.8_001 [0.91]
06-17 r6_pbr_0.8_001 [0.91]
06-16 r6_pbr_0.8_001 [0.89]
06-13 r6_pbr_0.8_001 [0.87]
06-12 r6_pbr_0.8_001 [0.87]
06-11 r6_pbr_0.8_001 [0.87]
06-10 r6_pbr_0.8_001 [0.88]
06-09 r6_pbr_0.8_001 [0.89]
06-06 r6_pbr_0.8_001 [0.89]
06-05 r6_pbr_0.8_001 [0.89]
06-04 r6_pbr_0.8_001 [0.89]
06-03 r6_pbr_0.8_001 [0.88]
06-02 r6_pbr_0.8_001 [0.89]
05-30 r6_pbr_0.8_001 [0.9]
05-29 r6_pbr_0.8_001 [0.9]
05-28 r6_pbr_0.8_001 [0.89]
05-27 r6_pbr_0.8_001 [0.9]
05-26 r6_pbr_0.8_001 [0.89]
05-23 r6_pbr_0.8_001 [0.9]
05-22 r6_pbr_0.8_001 [0.89]
05-21 r6_pbr_0.8_001 [0.9]
05-20 r6_pbr_0.8_001 [0.9]
05-19 r6_pbr_0.8_001 [0.93]
05-16 r6_pbr_0.8_001 [0.94]
05-15 r6_pbr_0.8_001 [0.94]
05-14 r6_pbr_0.8_001 [0.94]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_3.5_004 [3.66]
07-11 r7_yield_3.5_004 [3.71]
07-10 r7_yield_3.5_004 [3.71]
07-09 r7_yield_3.5_004 [3.69]
07-08 r7_yield_3.5_004 [3.74]
07-07 r7_yield_3.5_004 [3.68]
07-04 r7_yield_3.5_004 [3.68]
07-03 r7_yield_3.5_004 [3.66]
07-02 r7_yield_3.5_004 [3.71]
07-01 r7_yield_3.5_004 [3.75]
06-30 r7_yield_3.5_004 [3.77]
06-27 r7_yield_3.5_004 [3.77]
06-26 r7_yield_3.5_004 [3.79]
06-25 r7_yield_3.5_004 [3.83]
06-24 r7_yield_3.5_004 [3.82]
06-23 r7_yield_3.5_004 [3.81]
06-20 r7_yield_3.5_004 [3.78]
06-19 r7_yield_3.5_004 [3.8]
06-18 r7_yield_3.5_004 [3.74]
06-17 r7_yield_3.5_004 [3.75]
06-16 r7_yield_3.5_004 [3.84]
06-13 r7_yield_3.5_004 [3.92]
06-12 r7_yield_3.5_004 [3.93]
06-11 r7_yield_3.5_004 [3.91]
06-10 r7_yield_3.5_004 [3.87]
06-09 r7_yield_3.5_004 [3.85]
06-06 r7_yield_3.5_004 [3.81]
06-05 r7_yield_3.5_004 [3.81]
06-04 r7_yield_3.5_004 [3.81]
06-03 r7_yield_3.5_004 [3.88]
06-02 r7_yield_3.5_004 [3.81]
05-30 r7_yield_3.5_004 [3.8]
05-29 r7_yield_3.5_004 [3.81]
05-28 r7_yield_3.5_004 [3.83]
05-27 r7_yield_3.5_004 [3.79]
05-26 r7_yield_3.5_004 [3.82]
05-23 r7_yield_3.5_004 [3.79]
05-22 r7_yield_3.5_004 [3.83]
05-21 r7_yield_3.5_004 [3.78]
05-20 r7_yield_3.5_004 [3.78]
05-19 r7_yield_3.5_004 [3.68]
05-16 r7_yield_3.5_004 [3.65]
05-15 r7_yield_3.5_004 [3.65]
05-14 r7_yield_3.5_004 [3.65]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0003_0005 [3.43]
07-11 r8_mratio_0003_0005 [3.43]
07-10 r8_mratio_0003_0005 [3.43]
07-09 r8_mratio_0003_0005 [3.43]
07-08 r8_mratio_0005_0010 [6.65]
07-07 r8_mratio_0005_0010 [6.65]
07-04 r8_mratio_0005_0010 [6.65]
07-03 r8_mratio_0005_0010 [6.65]
07-02 r8_mratio_0005_0010 [6.65]
07-01 r8_mratio_0005_0010 [8.53]
06-30 r8_mratio_0005_0010 [8.53]
06-27 r8_mratio_0005_0010 [8.53]
06-26 r8_mratio_0005_0010 [8.53]
06-25 r8_mratio_0005_0010 [8.53]
06-24 r8_mratio_0005_0010 [9.21]
06-23 r8_mratio_0005_0010 [9.21]
06-20 r8_mratio_0005_0010 [9.21]
06-19 r8_mratio_0005_0010 [9.21]
06-18 r8_mratio_0005_0010 [9.21]
06-17 r8_mratio_0005_0010 [8.69]
06-16 r8_mratio_0005_0010 [8.69]
06-13 r8_mratio_0005_0010 [8.69]
06-12 r8_mratio_0005_0010 [8.69]
06-11 r8_mratio_0005_0010 [8.69]
06-10 r8_mratio_0005_0010 [8.69]
06-09 r8_mratio_0005_0010 [8.75]
06-06 r8_mratio_0005_0010 [8.75]
06-05 r8_mratio_0005_0010 [8.75]
06-04 r8_mratio_0005_0010 [8.75]
06-03 r8_mratio_0003_0005 [4.53]
06-02 r8_mratio_0003_0005 [4.53]
05-30 r8_mratio_0003_0005 [4.53]
05-29 r8_mratio_0003_0005 [4.53]
05-28 r8_mratio_0003_0005 [4.53]
05-27 r8_mratio_0003_0005 [3.31]
05-26 r8_mratio_0003_0005 [3.31]
05-23 r8_mratio_0003_0005 [3.31]
05-22 r8_mratio_0003_0005 [3.31]
05-21 r8_mratio_0003_0005 [3.31]
05-20 r8_mratio_0002_0003 [2.29]
05-19 r8_mratio_0002_0003 [2.29]
05-16 r8_mratio_0002_0003 [2.29]
05-15 r8_mratio_0002_0003 [2.29]
05-14 r8_mratio_0002_0003 [2.29]
 16:52 278 0.326 2.285 1.376 0.372 0.172 0.427
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.594]
07-11 r11_rstrength_n0.5_n0.2 [-0.338]
07-10 r11_rstrength_0001_0002 [1.096]
07-09 r11_rstrength_00.7_0001 [0.803]
07-08 r11_rstrength_n005_n002 [-2.213]
07-07 r11_rstrength_n0.5_n0.2 [-0.234]
07-04 r11_rstrength_n001_n0.5 [-0.776]
07-03 r11_rstrength_00.2_00.5 [0.256]
07-02 r11_rstrength_0001_0002 [1.46]
07-01 r11_rstrength_00.5_00.7 [0.663]
06-30 r11_rstrength_0001_0002 [1.339]
06-27 r11_rstrength_00.5_00.7 [0.6]
06-26 r11_rstrength_00.7_0001 [0.751]
06-25 r11_rstrength_n0.2_0000 [-0.063]
06-24 r11_rstrength_n0.5_n0.2 [-0.325]
06-23 r11_rstrength_00.2_00.5 [0.4]
06-20 r11_rstrength_00.7_0001 [0.764]
06-19 r11_rstrength_n005_n002 [-2.267]
06-18 r11_rstrength_n0.5_n0.2 [-0.415]
06-17 r11_rstrength_0002_0005 [2.169]
06-16 r11_rstrength_00.7_0001 [0.769]
06-13 r11_rstrength_0001_0002 [1.176]
06-12 r11_rstrength_n001_n0.5 [-0.922]
06-11 r11_rstrength_n002_n001 [-1.022]
06-10 r11_rstrength_n001_n0.5 [-0.612]
06-09 r11_rstrength_n0.5_n0.2 [-0.474]
06-06 r11_rstrength_00.7_0001 [0.983]
06-05 r11_rstrength_n0.5_n0.2 [-0.305]
06-04 r11_rstrength_0001_0002 [1.011]
06-03 r11_rstrength_n005_n002 [-2.226]
06-02 r11_rstrength_n0.5_n0.2 [-0.273]
05-30 r11_rstrength_0000_00.2 [0.133]
05-29 r11_rstrength_0001_0002 [1.002]
05-28 r11_rstrength_n002_n001 [-1.101]
05-27 r11_rstrength_0000_00.2 [0.016]
05-26 r11_rstrength_n001_n0.5 [-0.677]
05-23 r11_rstrength_00.7_0001 [0.715]
05-22 r11_rstrength_n0.5_n0.2 [-0.499]
05-21 r11_rstrength_n0.5_n0.2 [-0.443]
05-20 r11_rstrength_n002_n001 [-1.237]
05-19 r11_rstrength_n002_n001 [-1.712]
05-16 r11_rstrength_0002_0005 [3.199]
05-15 r11_rstrength_n005_n002 [-3.038]
05-14 r11_rstrength_n001_n0.5 [-0.955]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-30]
07-11 r12_settlement_a16_p00 [2025-07-30]
07-10 r12_settlement_a16_p00 [2025-07-30]
07-09 r12_settlement_a16_p00 [2025-07-30]
07-08 r12_settlement_a16_p00 [2025-07-30]
07-07 r12_settlement_a16_p00 [2025-07-30]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_m00_b07 [2025-05-15]
05-21 r12_settlement_b06_b04 [2025-05-15]
05-20 r12_settlement_b06_b04 [2025-05-15]
05-19 r12_settlement_b06_b04 [2025-05-15]
05-16 r12_settlement_b03_b01 [2025-05-15]
05-15 r12_settlement_000_000 [2025-05-15]
05-14 r12_settlement_a01_a03 [2025-05-15]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n3 [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_06 [na]
07-02 r13_cont_05 [na]
07-01 r13_cont_04 [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n3 [na]
06-24 r13_cont_n2 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_04 [na]
06-17 r13_cont_03 [na]
06-16 r13_cont_02 [na]
06-13 r13_cont_none [na]
06-12 r13_cont_n4 [na]
06-11 r13_cont_n3 [na]
06-10 r13_cont_n2 [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_n2 [na]
06-02 r13_cont_none [na]
05-30 r13_cont_02 [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_none [na]
05-26 r13_cont_none [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_n2 [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_n4 [na]
05-14 r13_cont_n3 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.192]
07-11 r14_atratio_0000_00.5 [0.133]
07-10 r14_atratio_n001_n0.5 [-0.659]
07-09 r14_atratio_0001_0002 [1.471]
07-08 r14_atratio_n002_n001 [-1.579]
07-07 r14_atratio_n0.5_0000 [-0.131]
07-04 r14_atratio_n001_n0.5 [-0.523]
07-03 r14_atratio_0001_0002 [1.459]
07-02 r14_atratio_0001_0002 [1.072]
07-01 r14_atratio_0000_00.5 [0.404]
06-30 r14_atratio_0000_00.5 [0.135]
06-27 r14_atratio_00.5_0001 [0.542]
06-26 r14_atratio_00.5_0001 [0.82]
06-25 r14_atratio_n0.5_0000 [-0.136]
06-24 r14_atratio_n0.5_0000 [-0.136]
06-23 r14_atratio_n001_n0.5 [-0.945]
06-20 r14_atratio_00.5_0001 [0.679]
06-19 r14_atratio_n002_n001 [-1.604]
06-18 r14_atratio_0000_00.5 [0.268]
06-17 r14_atratio_0002_0003 [2.332]
06-16 r14_atratio_0001_0002 [1.958]
06-13 r14_atratio_0000_00.5 [0.281]
06-12 r14_atratio_n001_n0.5 [-0.558]
06-11 r14_atratio_n001_n0.5 [-0.83]
06-10 r14_atratio_n001_n0.5 [-0.687]
06-09 r14_atratio_n001_n0.5 [-0.817]
06-06 r14_atratio_00.5_0001 [0.686]
06-05 r14_atratio_n001_n0.5 [-0.816]
06-04 r14_atratio_0001_0002 [1.942]
06-03 r14_atratio_n002_n001 [-1.771]
06-02 r14_atratio_n0.5_0000 [-0.272]
05-30 r14_atratio_0000_00.5 [0.136]
05-29 r14_atratio_00.5_0001 [0.547]
05-28 r14_atratio_n002_n001 [-1.083]
05-27 r14_atratio_00.5_0001 [0.819]
05-26 r14_atratio_n001_n0.5 [-0.812]
05-23 r14_atratio_0001_0002 [1.094]
05-22 r14_atratio_n002_n001 [-1.216]
05-21 r14_atratio_0000_00.5 [0]
05-20 r14_atratio_n003_n002 [-2.76]
05-19 r14_atratio_n001_n0.5 [-0.911]
05-16 r14_atratio_0001_0002 [1.319]
05-15 r14_atratio_n003_n002 [-2.571]
05-14 r14_atratio_n002_n001 [-1.269]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-16.14]
07-11 r15_vratio_n075_n050 [-52.5]
07-10 r15_vratio_n025_0000 [-1.8]
07-09 r15_vratio_n100_n075 [-78.225]
07-08 r15_vratio_1000_2000 [1275.49]
07-07 r15_vratio_0000_0025 [17.241]
07-04 r15_vratio_n050_n025 [-48.521]
07-03 r15_vratio_0025_0050 [33.071]
07-02 r15_vratio_n025_0000 [-4.511]
07-01 r15_vratio_n050_n025 [-29.443]
06-30 r15_vratio_n025_0000 [-1.309]
06-27 r15_vratio_0075_0100 [81.905]
06-26 r15_vratio_n075_n050 [-59.144]
06-25 r15_vratio_0100_0200 [174.866]
06-24 r15_vratio_n050_n025 [-37.458]
06-23 r15_vratio_n100_n075 [-83.389]
06-20 r15_vratio_0500_1000 [592.308]
06-19 r15_vratio_n025_0000 [-17.981]
06-18 r15_vratio_n050_n025 [-44.092]
06-17 r15_vratio_0050_0075 [72.866]
06-16 r15_vratio_n025_0000 [-0.906]
06-13 r15_vratio_n025_0000 [-14.91]
06-12 r15_vratio_0075_0100 [75.225]
06-11 r15_vratio_n025_0000 [-20.43]
06-10 r15_vratio_n025_0000 [-7.309]
06-09 r15_vratio_0075_0100 [89.308]
06-06 r15_vratio_n050_n025 [-36.4]
06-05 r15_vratio_n050_n025 [-28.775]
06-04 r15_vratio_0000_0025 [9.006]
06-03 r15_vratio_0000_0025 [14.591]
06-02 r15_vratio_0000_0025 [14.694]
05-30 r15_vratio_n050_n025 [-46.97]
05-29 r15_vratio_0050_0075 [72.388]
05-28 r15_vratio_0075_0100 [82.313]
05-27 r15_vratio_0000_0025 [13.953]
05-26 r15_vratio_n050_n025 [-25.862]
05-23 r15_vratio_n025_0000 [-8.901]
05-22 r15_vratio_n025_0000 [-6.829]
05-21 r15_vratio_n025_0000 [-9.692]
05-20 r15_vratio_0025_0050 [31.214]
05-19 r15_vratio_n025_0000 [-9.424]
05-16 r15_vratio_0025_0050 [48.062]
05-15 r15_vratio_n050_n025 [-35.5]
05-14 r15_vratio_n025_0000 [-18.699]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.058]
07-11 r16_ma5_dratio_n05_000 [-0.026]
07-10 r16_ma5_dratio_n05_000 [-0.317]
07-09 r16_ma5_dratio_000_005 [0.053]
07-08 r16_ma5_dratio_n05_000 [-1.267]
07-07 r16_ma5_dratio_000_005 [0.37]
07-04 r16_ma5_dratio_000_005 [0.955]
07-03 r16_ma5_dratio_000_005 [2]
07-02 r16_ma5_dratio_000_005 [1.262]
07-01 r16_ma5_dratio_000_005 [0.784]
06-30 r16_ma5_dratio_000_005 [0.732]
06-27 r16_ma5_dratio_000_005 [0.843]
06-26 r16_ma5_dratio_000_005 [0.326]
06-25 r16_ma5_dratio_n05_000 [-0.435]
06-24 r16_ma5_dratio_n05_000 [-0.731]
06-23 r16_ma5_dratio_n05_000 [-0.945]
06-20 r16_ma5_dratio_000_005 [0.135]
06-19 r16_ma5_dratio_000_005 [0.163]
06-18 r16_ma5_dratio_000_005 [2.438]
06-17 r16_ma5_dratio_000_005 [3.039]
06-16 r16_ma5_dratio_000_005 [1.334]
06-13 r16_ma5_dratio_n05_000 [-0.584]
06-12 r16_ma5_dratio_n05_000 [-1.383]
06-11 r16_ma5_dratio_n05_000 [-1.267]
06-10 r16_ma5_dratio_n05_000 [-0.932]
06-09 r16_ma5_dratio_n05_000 [-0.192]
06-06 r16_ma5_dratio_000_005 [0.465]
06-05 r16_ma5_dratio_n05_000 [-0.274]
06-04 r16_ma5_dratio_000_005 [0.382]
06-03 r16_ma5_dratio_n05_000 [-1.422]
06-02 r16_ma5_dratio_n05_000 [-0.136]
05-30 r16_ma5_dratio_000_005 [0.163]
05-29 r16_ma5_dratio_n05_000 [-0.054]
05-28 r16_ma5_dratio_n05_000 [-0.49]
05-27 r16_ma5_dratio_000_005 [0.353]
05-26 r16_ma5_dratio_n05_000 [-0.489]
05-23 r16_ma5_dratio_n05_000 [-0.431]
05-22 r16_ma5_dratio_n05_000 [-2.273]
05-21 r16_ma5_dratio_n05_000 [-1.779]
05-20 r16_ma5_dratio_n05_000 [-2.76]
05-19 r16_ma5_dratio_n05_000 [-1.246]
05-16 r16_ma5_dratio_n05_000 [-1.26]
05-15 r16_ma5_dratio_n05_000 [-3.316]
05-14 r16_ma5_dratio_n05_000 [-1.319]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.978]
07-11 r17_ma10_dratio_000_005 [0.066]
07-10 r17_ma10_dratio_000_005 [0.106]
07-09 r17_ma10_dratio_000_005 [0.985]
07-08 r17_ma10_dratio_n05_000 [-0.12]
07-07 r17_ma10_dratio_000_005 [1.686]
07-04 r17_ma10_dratio_000_005 [2.175]
07-03 r17_ma10_dratio_000_005 [2.989]
07-02 r17_ma10_dratio_000_005 [1.906]
07-01 r17_ma10_dratio_000_005 [0.906]
06-30 r17_ma10_dratio_000_005 [0.5]
06-27 r17_ma10_dratio_000_005 [0.556]
06-26 r17_ma10_dratio_000_005 [0.381]
06-25 r17_ma10_dratio_n05_000 [-0.096]
06-24 r17_ma10_dratio_000_005 [0.246]
06-23 r17_ma10_dratio_000_005 [0.52]
06-20 r17_ma10_dratio_000_005 [1.562]
06-19 r17_ma10_dratio_000_005 [0.974]
06-18 r17_ma10_dratio_000_005 [2.719]
06-17 r17_ma10_dratio_000_005 [2.628]
06-16 r17_ma10_dratio_000_005 [0.635]
06-13 r17_ma10_dratio_n05_000 [-1.366]
06-12 r17_ma10_dratio_n05_000 [-1.926]
06-11 r17_ma10_dratio_n05_000 [-1.673]
06-10 r17_ma10_dratio_n05_000 [-1.04]
06-09 r17_ma10_dratio_n05_000 [-0.574]
06-06 r17_ma10_dratio_000_005 [0.177]
06-05 r17_ma10_dratio_n05_000 [-0.573]
06-04 r17_ma10_dratio_000_005 [0.218]
06-03 r17_ma10_dratio_n05_000 [-1.758]
06-02 r17_ma10_dratio_n05_000 [-0.245]
05-30 r17_ma10_dratio_n05_000 [-0.339]
05-29 r17_ma10_dratio_n05_000 [-0.903]
05-28 r17_ma10_dratio_n05_000 [-1.747]
05-27 r17_ma10_dratio_n05_000 [-1.296]
05-26 r17_ma10_dratio_n05_000 [-2.734]
05-23 r17_ma10_dratio_n05_000 [-2.763]
05-22 r17_ma10_dratio_n05_000 [-4.569]
05-21 r17_ma10_dratio_n05_000 [-4.008]
05-20 r17_ma10_dratio_n05_000 [-4.565]
05-19 r17_ma10_dratio_n05_000 [-2.298]
05-16 r17_ma10_dratio_n05_000 [-1.665]
05-15 r17_ma10_dratio_n05_000 [-3.304]
05-14 r17_ma10_dratio_n05_000 [-1.131]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.932]
07-11 r18_ma25_dratio_000_005 [1.917]
07-10 r18_ma25_dratio_000_005 [1.897]
07-09 r18_ma25_dratio_000_005 [2.712]
07-08 r18_ma25_dratio_000_005 [1.355]
07-07 r18_ma25_dratio_000_005 [3.132]
07-04 r18_ma25_dratio_000_005 [3.414]
07-03 r18_ma25_dratio_000_005 [4.099]
07-02 r18_ma25_dratio_000_005 [2.77]
07-01 r18_ma25_dratio_000_005 [1.807]
06-30 r18_ma25_dratio_000_005 [1.436]
06-27 r18_ma25_dratio_000_005 [1.355]
06-26 r18_ma25_dratio_000_005 [0.825]
06-25 r18_ma25_dratio_000_005 [0.044]
06-24 r18_ma25_dratio_000_005 [0.137]
06-23 r18_ma25_dratio_000_005 [0.235]
06-20 r18_ma25_dratio_000_005 [1.042]
06-19 r18_ma25_dratio_000_005 [0.212]
06-18 r18_ma25_dratio_000_005 [1.724]
06-17 r18_ma25_dratio_000_005 [1.287]
06-16 r18_ma25_dratio_n05_000 [-1.246]
06-13 r18_ma25_dratio_n05_000 [-3.498]
06-12 r18_ma25_dratio_n05_000 [-4.203]
06-11 r18_ma25_dratio_n05_000 [-4.011]
06-10 r18_ma25_dratio_n05_000 [-3.559]
06-09 r18_ma25_dratio_n05_000 [-3.161]
06-06 r18_ma25_dratio_n05_000 [-2.642]
06-05 r18_ma25_dratio_n05_000 [-3.628]
06-04 r18_ma25_dratio_n05_000 [-3.137]
06-03 r18_ma25_dratio_n07_n05 [-5.306]
06-02 r18_ma25_dratio_n05_000 [-3.942]
05-30 r18_ma25_dratio_n05_000 [-4.002]
05-29 r18_ma25_dratio_n05_000 [-4.421]
05-28 r18_ma25_dratio_n07_n05 [-5.232]
05-27 r18_ma25_dratio_n05_000 [-4.517]
05-26 r18_ma25_dratio_n07_n05 [-5.38]
05-23 r18_ma25_dratio_n05_000 [-4.734]
05-22 r18_ma25_dratio_n07_n05 [-5.843]
05-21 r18_ma25_dratio_n05_000 [-4.826]
05-20 r18_ma25_dratio_n05_000 [-4.904]
05-19 r18_ma25_dratio_n05_000 [-2.371]
05-16 r18_ma25_dratio_n05_000 [-1.316]
05-15 r18_ma25_dratio_n05_000 [-2.43]
05-14 r18_ma25_dratio_000_005 [0.439]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.276]
07-11 r19_ma50_dratio_000_005 [1.022]
07-10 r19_ma50_dratio_000_005 [0.775]
07-09 r19_ma50_dratio_000_005 [1.351]
07-08 r19_ma50_dratio_n05_000 [-0.227]
07-07 r19_ma50_dratio_000_005 [1.263]
07-04 r19_ma50_dratio_000_005 [1.294]
07-03 r19_ma50_dratio_000_005 [1.737]
07-02 r19_ma50_dratio_000_005 [0.197]
07-01 r19_ma50_dratio_n05_000 [-0.977]
06-30 r19_ma50_dratio_n05_000 [-1.404]
06-27 r19_ma50_dratio_n05_000 [-1.578]
06-26 r19_ma50_dratio_n05_000 [-2.143]
06-25 r19_ma50_dratio_n05_000 [-2.995]
06-24 r19_ma50_dratio_n05_000 [-2.924]
06-23 r19_ma50_dratio_n05_000 [-2.895]
06-20 r19_ma50_dratio_n05_000 [-1.958]
06-19 r19_ma50_dratio_n05_000 [-2.602]
06-18 r19_ma50_dratio_n05_000 [-0.922]
06-17 r19_ma50_dratio_n05_000 [-1.106]
06-16 r19_ma50_dratio_n05_000 [-3.354]
06-13 r19_ma50_dratio_n07_n05 [-5.278]
06-12 r19_ma50_dratio_n07_n05 [-5.63]
06-11 r19_ma50_dratio_n07_n05 [-5.214]
06-10 r19_ma50_dratio_n05_000 [-4.633]
06-09 r19_ma50_dratio_n05_000 [-4.208]
06-06 r19_ma50_dratio_n05_000 [-3.601]
06-05 r19_ma50_dratio_n05_000 [-4.371]
06-04 r19_ma50_dratio_n05_000 [-3.697]
06-03 r19_ma50_dratio_n07_n05 [-5.653]
06-02 r19_ma50_dratio_n05_000 [-4.122]
05-30 r19_ma50_dratio_n05_000 [-3.999]
05-29 r19_ma50_dratio_n05_000 [-4.252]
05-28 r19_ma50_dratio_n05_000 [-4.882]
05-27 r19_ma50_dratio_n05_000 [-3.951]
05-26 r19_ma50_dratio_n05_000 [-4.82]
05-23 r19_ma50_dratio_n05_000 [-4.126]
05-22 r19_ma50_dratio_n07_n05 [-5.252]
05-21 r19_ma50_dratio_n05_000 [-4.192]
05-20 r19_ma50_dratio_n05_000 [-4.277]
05-19 r19_ma50_dratio_n05_000 [-1.641]
05-16 r19_ma50_dratio_n05_000 [-0.765]
05-15 r19_ma50_dratio_n05_000 [-2.075]
05-14 r19_ma50_dratio_000_005 [0.527]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.317]
07-11 r20_ma75_dratio_000_005 [0.06]
07-10 r20_ma75_dratio_n05_000 [-0.115]
07-09 r20_ma75_dratio_000_005 [0.512]
07-08 r20_ma75_dratio_n05_000 [-0.988]
07-07 r20_ma75_dratio_000_005 [0.527]
07-04 r20_ma75_dratio_000_005 [0.608]
07-03 r20_ma75_dratio_000_005 [1.094]
07-02 r20_ma75_dratio_n05_000 [-0.384]
07-01 r20_ma75_dratio_n05_000 [-1.477]
06-30 r20_ma75_dratio_n05_000 [-1.924]
06-27 r20_ma75_dratio_n05_000 [-2.097]
06-26 r20_ma75_dratio_n05_000 [-2.681]
06-25 r20_ma75_dratio_n05_000 [-3.534]
06-24 r20_ma75_dratio_n05_000 [-3.473]
06-23 r20_ma75_dratio_n05_000 [-3.407]
06-20 r20_ma75_dratio_n05_000 [-2.551]
06-19 r20_ma75_dratio_n05_000 [-3.266]
06-18 r20_ma75_dratio_n05_000 [-1.715]
06-17 r20_ma75_dratio_n05_000 [-1.993]
06-16 r20_ma75_dratio_n05_000 [-4.235]
06-13 r20_ma75_dratio_n07_n05 [-6.102]
06-12 r20_ma75_dratio_n07_n05 [-6.427]
06-11 r20_ma75_dratio_n07_n05 [-5.973]
06-10 r20_ma75_dratio_n07_n05 [-5.271]
06-09 r20_ma75_dratio_n05_000 [-4.675]
06-06 r20_ma75_dratio_n05_000 [-3.95]
06-05 r20_ma75_dratio_n05_000 [-4.654]
06-04 r20_ma75_dratio_n05_000 [-3.938]
06-03 r20_ma75_dratio_n07_n05 [-5.809]
06-02 r20_ma75_dratio_n05_000 [-4.181]
05-30 r20_ma75_dratio_n05_000 [-3.98]
05-29 r20_ma75_dratio_n05_000 [-4.17]
05-28 r20_ma75_dratio_n05_000 [-4.742]
05-27 r20_ma75_dratio_n05_000 [-3.749]
05-26 r20_ma75_dratio_n05_000 [-4.556]
05-23 r20_ma75_dratio_n05_000 [-3.893]
05-22 r20_ma75_dratio_n07_n05 [-5.049]
05-21 r20_ma75_dratio_n05_000 [-4.021]
05-20 r20_ma75_dratio_n05_000 [-4.145]
05-19 r20_ma75_dratio_n05_000 [-1.542]
05-16 r20_ma75_dratio_n05_000 [-0.697]
05-15 r20_ma75_dratio_n05_000 [-2.042]
05-14 r20_ma75_dratio_000_005 [0.46]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.47]
07-11 r21_mrstrength_00.2_00.5 [0.326]
07-10 r21_mrstrength_n0.5_n0.2 [-0.22]
07-09 r21_mrstrength_0001_0002 [1.137]
07-08 r21_mrstrength_n002_n001 [-1.834]
07-07 r21_mrstrength_00.2_00.5 [0.43]
07-04 r21_mrstrength_n001_n0.5 [-0.586]
07-03 r21_mrstrength_0001_0002 [1.4]
07-02 r21_mrstrength_0001_0002 [1.632]
07-01 r21_mrstrength_0001_0002 [1.642]
06-30 r21_mrstrength_n001_n0.5 [-0.703]
06-27 r21_mrstrength_n001_n0.5 [-0.888]
06-26 r21_mrstrength_n001_n0.5 [-0.83]
06-25 r21_mrstrength_n001_n0.5 [-0.527]
06-24 r21_mrstrength_n002_n001 [-1.274]
06-23 r21_mrstrength_n001_n0.5 [-0.817]
06-20 r21_mrstrength_00.7_0001 [0.9]
06-19 r21_mrstrength_n001_n0.5 [-0.584]
06-18 r21_mrstrength_n001_n0.5 [-0.636]
06-17 r21_mrstrength_0001_0002 [1.744]
06-16 r21_mrstrength_00.5_00.7 [0.697]
06-13 r21_mrstrength_0001_0002 [1.169]
06-12 r21_mrstrength_0000_00.2 [0.088]
06-11 r21_mrstrength_n002_n001 [-1.379]
06-10 r21_mrstrength_n002_n001 [-1.01]
06-09 r21_mrstrength_n002_n001 [-1.736]
06-06 r21_mrstrength_0000_00.2 [0.188]
06-05 r21_mrstrength_n0.5_n0.2 [-0.305]
06-04 r21_mrstrength_0001_0002 [1.139]
06-03 r21_mrstrength_n002_n001 [-1.707]
06-02 r21_mrstrength_0001_0002 [1.03]
05-30 r21_mrstrength_0001_0002 [1.353]
05-29 r21_mrstrength_n002_n001 [-1.337]
05-28 r21_mrstrength_n002_n001 [-1.078]
05-27 r21_mrstrength_00.2_00.5 [0.306]
05-26 r21_mrstrength_n002_n001 [-1.811]
05-23 r21_mrstrength_00.5_00.7 [0.622]
05-22 r21_mrstrength_n0.5_n0.2 [-0.377]
05-21 r21_mrstrength_00.5_00.7 [0.614]
05-20 r21_mrstrength_n005_n002 [-2.842]
05-19 r21_mrstrength_n0.5_n0.2 [-0.235]
05-16 r21_mrstrength_0001_0002 [1.324]
05-15 r21_mrstrength_n002_n001 [-1.594]
05-14 r21_mrstrength_n002_n001 [-1.125]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_n0.5_0000 [-0.398]
07-10 r23_gratio_0000_00.5 [0.132]
07-09 r23_gratio_0000_00.5 [0.267]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n001_n0.5 [-0.526]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_00.5_0001 [0.538]
06-30 r23_gratio_0001_0002 [1.078]
06-27 r23_gratio_0000_00.5 [0.136]
06-26 r23_gratio_0000_00.5 [0.41]
06-25 r23_gratio_n0.5_0000 [-0.409]
06-24 r23_gratio_00.5_0001 [0.817]
06-23 r23_gratio_n001_n0.5 [-0.54]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n001_n0.5 [-0.535]
06-18 r23_gratio_0000_00.5 [0.268]
06-17 r23_gratio_0000_00.5 [0.274]
06-16 r23_gratio_00.5_0001 [0.699]
06-13 r23_gratio_0000_00.5 [0.14]
06-12 r23_gratio_0000_00.5 [0]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_0000_00.5 [0.275]
06-09 r23_gratio_0000_00.5 [0.136]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_n0.5_0000 [-0.408]
06-04 r23_gratio_00.5_0001 [0.555]
06-03 r23_gratio_0000_00.5 [0]
06-02 r23_gratio_0000_00.5 [0.272]
05-30 r23_gratio_n0.5_0000 [-0.272]
05-29 r23_gratio_0000_00.5 [0.274]
05-28 r23_gratio_0000_00.5 [0.135]
05-27 r23_gratio_0000_00.5 [0.273]
05-26 r23_gratio_n0.5_0000 [-0.135]
05-23 r23_gratio_0000_00.5 [0]
05-22 r23_gratio_n001_n0.5 [-0.676]
05-21 r23_gratio_0000_00.5 [0.135]
05-20 r23_gratio_0000_00.5 [0]
05-19 r23_gratio_0000_00.5 [0]
05-16 r23_gratio_0001_0002 [1.847]
05-15 r23_gratio_n0.5_0000 [-0.129]
05-14 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.722]
07-11 r24_volaratio_1.5_002 [1.598]
07-10 r24_volaratio_1.5_002 [1.598]
07-09 r24_volaratio_001_1.5 [1.467]
07-08 r24_volaratio_005_007 [5.263]
07-07 r24_volaratio_001_1.5 [1.328]
07-04 r24_volaratio_001_1.5 [1.19]
07-03 r24_volaratio_1.5_002 [1.989]
07-02 r24_volaratio_002_2.5 [2.013]
07-01 r24_volaratio_001_1.5 [1.21]
06-30 r24_volaratio_002_2.5 [2.027]
06-27 r24_volaratio_001_1.5 [1.362]
06-26 r24_volaratio_0.5_001 [0.82]
06-25 r24_volaratio_001_1.5 [1.381]
06-24 r24_volaratio_001_1.5 [1.091]
06-23 r24_volaratio_002_2.5 [2.201]
06-20 r24_volaratio_003_004 [3.42]
06-19 r24_volaratio_002_2.5 [2.058]
06-18 r24_volaratio_002_2.5 [2.151]
06-17 r24_volaratio_002_2.5 [2.326]
06-16 r24_volaratio_1.5_002 [1.806]
06-13 r24_volaratio_1.5_002 [1.688]
06-12 r24_volaratio_001_1.5 [1.414]
06-11 r24_volaratio_001_1.5 [1.117]
06-10 r24_volaratio_001_1.5 [1.248]
06-09 r24_volaratio_1.5_002 [1.793]
06-06 r24_volaratio_0.5_001 [0.823]
06-05 r24_volaratio_001_1.5 [1.245]
06-04 r24_volaratio_1.5_002 [1.793]
06-03 r24_volaratio_1.5_002 [1.942]
06-02 r24_volaratio_1.5_002 [1.915]
05-30 r24_volaratio_001_1.5 [1.377]
05-29 r24_volaratio_001_1.5 [1.231]
05-28 r24_volaratio_1.5_002 [1.507]
05-27 r24_volaratio_001_1.5 [1.233]
05-26 r24_volaratio_1.5_002 [1.91]
05-23 r24_volaratio_2.5_003 [2.599]
05-22 r24_volaratio_002_2.5 [2.476]
05-21 r24_volaratio_002_2.5 [2.044]
05-20 r24_volaratio_2.5_003 [2.838]
05-19 r24_volaratio_1.5_002 [1.857]
05-16 r24_volaratio_002_2.5 [2.359]
05-15 r24_volaratio_003_004 [3.694]
05-14 r24_volaratio_003_004 [3.665]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 7823 etc relac 768 755 755 764 23900 9 1.192 -16.14 -0.015
2025-07-11 15:30 7823 etc relac 763 751 751 755 28500 1 0.133 -52.5 0.388
2025-07-10 15:30 7823 etc relac 763 751 760 754 60000 -5 -0.659 -1.8 -0.559
2025-07-09 15:30 7823 etc relac 761 750 750 759 61100 11 1.471 -78.225 0.413
2025-07-08 15:30 7823 etc relac 760 722 760 748 280600 -12 -1.579 1275.49 0.171
2025-07-07 15:30 7823 etc relac 763 753 757 760 20400 -1 -0.131 17.241 -0.574
2025-07-04 15:30 7823 etc relac 765 756 765 761 17400 -4 -0.523 -48.521 -0.037
2025-07-03 15:30 7823 etc relac 769 754 754 765 33800 11 1.459 33.071 0.104
2025-07-02 15:30 7823 etc relac 760 745 746 754 25400 8 1.072 -4.511 -0.213
2025-07-01 15:30 7823 etc relac 753 744 747 746 26600 3 0.404 -29.443 -0.728
2025-06-30 15:30 7823 etc relac 755 740 750 743 37700 1 0.135 -1.309 0.433
2025-06-27 15:30 7823 etc relac 744 734 739 742 38200 4 0.542 81.905 1.278
2025-06-26 15:30 7823 etc relac 738 732 735 738 21000 6 0.82 -59.144 0.807
2025-06-25 15:30 7823 etc relac 734 724 730 732 51400 -1 -0.136 174.866 0.032
2025-06-24 15:30 7823 etc relac 741 733 740 733 18700 -1 -0.136 -37.458 0.73
2025-06-23 15:30 7823 etc relac 743 727 737 734 29900 -7 -0.945 -83.389 -0.364
2025-06-20 15:30 7823 etc relac 756 731 736 741 180000 5 0.679 592.308 -0.746
2025-06-19 15:30 7823 etc relac 744 729 744 736 26000 -12 -1.604 -17.981 -0.579
2025-06-18 15:30 7823 etc relac 760 744 748 748 31700 2 0.268 -44.092 0.768
2025-06-17 15:30 7823 etc relac 748 731 731 746 56700 17 2.332 72.866 0.354
2025-06-16 15:30 7823 etc relac 733 720 720 729 32800 14 1.958 -0.906 0.75
2025-06-13 15:30 7823 etc relac 723 711 714 715 33100 2 0.281 -14.91 -0.952
2025-06-12 15:30 7823 etc relac 717 707 717 713 38900 -4 -0.558 75.225 -0.206
2025-06-11 15:30 7823 etc relac 724 716 723 717 22200 -6 -0.83 -20.43 0.089
2025-06-10 15:30 7823 etc relac 730 721 730 723 27900 -5 -0.687 -7.309 0.03
2025-06-09 15:30 7823 etc relac 738 725 735 728 30100 -6 -0.817 89.308 0.581
2025-06-06 15:30 7823 etc relac 735 729 729 734 15900 5 0.686 -36.4 0.467
2025-06-05 15:30 7823 etc relac 732 723 732 729 25000 -6 -0.816 -28.775 -1.029
2025-06-04 15:30 7823 etc relac 738 725 725 735 35100 14 1.942 9.006 0.506
2025-06-03 15:30 7823 etc relac 735 721 734 721 32200 -13 -1.771 14.591 -0.223
2025-06-02 15:30 7823 etc relac 745 731 738 734 28100 -2 -0.272 14.694 -0.867
2025-05-30 15:30 7823 etc relac 736 726 733 736 24500 1 0.136 -46.97 1 -0.372
2025-05-29 15:30 7823 etc relac 740 731 733 735 46200 4 0.547 72.388 1.535
2025-05-28 15:30 7823 etc relac 741 730 740 731 26800 -8 -1.083 82.313 0.001
2025-05-27 15:30 7823 etc relac 739 730 735 739 14700 6 0.819 13.953 0.639
2025-05-26 15:30 7823 etc relac 747 733 738 733 12900 -6 -0.812 -25.862 0.599
2025-05-23 15:30 7823 etc relac 750 731 731 739 17400 8 1.094 -8.901 1 0.678
2025-05-22 15:30 7823 etc relac 745 727 735 731 19100 -9 -1.216 -6.829 -0.578
2025-05-21 15:30 7823 etc relac 749 734 741 740 20500 0 0 -9.692 -0.217
2025-05-20 15:30 7823 etc relac 761 740 761 740 22700 -21 -2.76 31.214 1 0.016
2025-05-19 15:30 7823 etc relac 768 754 768 761 17300 -7 -0.911 -9.424 -0.075
2025-05-16 15:30 7823 etc relac 781 763 772 768 19100 10 1.319 48.062 0.054
2025-05-15 15:30 7823 etc relac 786 758 777 758 12900 -20 -2.571 -35.5 -0.88
2025-05-14 15:30 7823 etc relac 792 764 788 778 20000 -10 -1.269 -18.699 -0.319


relastats
r2_かつらrdate
0.189 2025-07-14
0.48 2025-07-11
-0.379 2025-07-10
1.053 2025-07-09
-0.086 2025-07-08
-0.501 2025-07-07
-0.815 2025-07-04
0.407 2025-07-03
0.715 2025-07-02
-0.674 2025-07-01
-0.264 2025-06-30
0.408 2025-06-27
0.696 2025-06-26
0.145 2025-06-25
0.012 2025-06-24
-0.682 2025-06-23
0.422 2025-06-20
-1.151 2025-06-19
0.537 2025-06-18
0.926 2025-06-17
0.394 2025-06-16
-0.679 2025-06-13
-0.72 2025-06-12
0.79 2025-06-11
-0.144 2025-06-10
0.022 2025-06-09
0.325 2025-06-06
0.03 2025-06-05
1.092 2025-06-04
-0.207 2025-06-03
-0.306 2025-06-02
0.729 2025-05-30
0.214 2025-05-29
0.652 2025-05-28
1.336 2025-05-27
-0.063 2025-05-26
0.881 2025-05-23
-1.105 2025-05-22
0.163 2025-05-21
-1.63 2025-05-20
-0.986 2025-05-19
0.296 2025-05-16
0.814 2025-05-15
-1.36 2025-05-14

相関係数7823 (-1.8%:-1.8%)
(2.15%:2.16%) TOPIX 0.251
(3.29%:3.29%) r2_かつら 0.141