Home
rdate:2025-07-14
[銘柄コード] 7818
[銘柄名] トランザクション
[銘柄名en] TRANSACTION CO.,Ltd.
[銘柄概要] デザイン雑貨などを企画・製造・販売。販促用雑貨の受注生産も。ファブレス化。
[URL] https://www.trans-action.co.jp/
[比較銘柄] 7809(寿屋) 7819(粧美堂) 7962(キングジム)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 その他製品 r1_3800 16:40 106 0.377 49.265 1.598 0.382 0.183 0.329
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 720億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_ファブレス 16:49 35 0.239 17.307 3.96 -0.009 0.201 0.798
r2_雑貨 16:47 58 0.962 300.466 3.464 0.566 0.459 0.677
r2_ショッピングバッグ 16:49 4 2.25 258.14 3.798 1.566 0.915 0.669
r2_営業・販売支援 16:41 191 0.285 230.571 3.335 0.124 0.166 0.601
r2_ペット 16:42 57 -0.18 52.181 1.491 0.084 -0.039 0.157
r2_脱プラスチック 16:48 27 0.105 27.172 0.722 0.577 0.362 0.491
r2_マスク 16:46 37 0.106 -6.5 1.387 0.073 -0.197 0.13
r2_電子たばこ 16:48 2 0.027 22.845 1.467 0.702 0.065 0.165
r2_禁煙・分煙 16:43 12 -0.16 -15.507 1.1 0.227 -0.088 0.304
r2_[ウィルス対策]マスク CAA 16:50 15 -0.118 5.965 1.013 0.45 0.14 0.194
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-12 r22_開示情報U [1/303] 17:27 204 0.549 128.901 3.995 0.793 0.731 0.551
05-29 r22_開示情報P [1/107] 17:29 101 -0.333 25.126 3.021 -0.15 0.295 0.278
05-20 r22_OptOutB [1/194] 17:24 172 0.508 104.442 5.134 0.368 0.169 -0.015
04-16 r22_決算インパクトP [1/26] 20:27 26 -0.083 91.4 3.159 1.334 1.993 2.61
04-16 r22_OptOutB [1/162] 20:27 145 -0.872 49.13 3.408 0.357 0.596 1.81
04-15 r22_開示情報U [4/668] 19:56 287 0.263 113.123 5.899 0.776 0.915 1.203
04-15 r22_開示情報P [1/131] 19:56 110 1.208 191.415 6.371 1.032 1.291 1.508
04-15 r22_決算P [1/84] 19:56 84 1.207 170.021 8.028 1.442 1.793 1.706
04-15 r22_テクU [1/107] 19:56 99 1.009 98.06 4.704 1.878 1.745 1.933
04-15 r22_OptOutP [1/259] 19:56 176 3.096 255.153 8.627 2.541 2.225 1.994
04-14 r22_注目U [1/111] 19:19 107 0.905 61.839 4.097 2.102 3.879 4.023
04-14 r22_注目P [1/96] 19:19 96 1.052 188.823 5.355 1.461 3.001 2.91
04-14 r22_決算注目P [1/96] 19:19 96 1.052 188.823 5.355 1.461 3.001 2.91
04-14 r22_決算予定U [2/128] 19:19 60 1.118 55.792 3.378 1.798 3.274 3.183
04-14 r22_ランキングU [1/240] 19:19 195 1.411 24.934 3.155 0.796 2.614 2.528
04-14 r22_OptOutU [3/700] 19:19 505 1.283 69.443 3.908 1.129 2.692 2.611
PER r5 07-14 r5_per_018_020 [18]
07-11 r5_per_018_020 [18.2]
07-10 r5_per_018_020 [18]
07-09 r5_per_018_020 [18.3]
07-08 r5_per_018_020 [18.1]
07-07 r5_per_018_020 [18]
07-04 r5_per_015_018 [17.6]
07-03 r5_per_015_018 [17.8]
07-02 r5_per_015_018 [17.7]
07-01 r5_per_015_018 [17.7]
06-30 r5_per_015_018 [17.2]
06-27 r5_per_015_018 [17.3]
06-26 r5_per_015_018 [17.5]
06-25 r5_per_015_018 [17.6]
06-24 r5_per_015_018 [17.6]
06-23 r5_per_015_018 [17.4]
06-20 r5_per_015_018 [17.6]
06-19 r5_per_015_018 [17.6]
06-18 r5_per_015_018 [17.6]
06-17 r5_per_015_018 [17.9]
06-16 r5_per_018_020 [18.6]
06-13 r5_per_018_020 [18.6]
06-12 r5_per_018_020 [18.8]
06-11 r5_per_018_020 [18.6]
06-10 r5_per_018_020 [18.7]
06-09 r5_per_018_020 [18.6]
06-06 r5_per_018_020 [18.5]
06-05 r5_per_018_020 [18.5]
06-04 r5_per_018_020 [18.5]
06-03 r5_per_015_018 [17.8]
06-02 r5_per_018_020 [18.1]
05-30 r5_per_018_020 [18.1]
05-29 r5_per_018_020 [18]
05-28 r5_per_018_020 [18]
05-27 r5_per_018_020 [18]
05-26 r5_per_015_018 [17.6]
05-23 r5_per_015_018 [17.4]
05-22 r5_per_015_018 [17.1]
05-21 r5_per_015_018 [17.3]
05-20 r5_per_015_018 [17.4]
05-19 r5_per_015_018 [17.8]
05-16 r5_per_018_020 [18.3]
05-15 r5_per_018_020 [18.3]
05-14 r5_per_018_020 [18.3]
05-13 r5_per_018_020 [18.3]
05-12 r5_per_018_020 [18.3]
05-09 r5_per_018_020 [18.8]
05-08 r5_per_018_020 [18.8]
05-07 r5_per_018_020 [18.8]
05-02 r5_per_018_020 [18.8]
05-01 r5_per_018_020 [18.7]
04-30 r5_per_018_020 [19.2]
04-28 r5_per_018_020 [18.9]
04-25 r5_per_018_020 [19.2]
04-24 r5_per_018_020 [19.1]
04-23 r5_per_018_020 [19.1]
04-22 r5_per_018_020 [19.1]
04-21 r5_per_018_020 [19.1]
04-18 r5_per_018_020 [19.1]
04-17 r5_per_018_020 [19.1]
04-16 r5_per_018_020 [19.1]
04-15 r5_per_018_020 [19.1]
04-14 r5_per_018_020 [19.1]
 16:51 185 0.16 30.076 1.924 0.227 0.064 0.305
PBR r6 07-14 r6_pbr_003_005 [3.56]
07-11 r6_pbr_003_005 [3.75]
07-10 r6_pbr_003_005 [3.72]
07-09 r6_pbr_003_005 [3.77]
07-08 r6_pbr_003_005 [3.73]
07-07 r6_pbr_003_005 [3.71]
07-04 r6_pbr_003_005 [3.62]
07-03 r6_pbr_003_005 [3.66]
07-02 r6_pbr_003_005 [3.65]
07-01 r6_pbr_003_005 [3.65]
06-30 r6_pbr_003_005 [3.55]
06-27 r6_pbr_003_005 [3.57]
06-26 r6_pbr_003_005 [3.61]
06-25 r6_pbr_003_005 [3.63]
06-24 r6_pbr_003_005 [3.63]
06-23 r6_pbr_003_005 [3.57]
06-20 r6_pbr_003_005 [3.62]
06-19 r6_pbr_003_005 [3.63]
06-18 r6_pbr_003_005 [3.63]
06-17 r6_pbr_003_005 [3.68]
06-16 r6_pbr_003_005 [3.84]
06-13 r6_pbr_003_005 [3.83]
06-12 r6_pbr_003_005 [3.87]
06-11 r6_pbr_003_005 [3.83]
06-10 r6_pbr_003_005 [3.85]
06-09 r6_pbr_003_005 [3.84]
06-06 r6_pbr_003_005 [3.8]
06-05 r6_pbr_003_005 [3.8]
06-04 r6_pbr_003_005 [3.8]
06-03 r6_pbr_003_005 [3.67]
06-02 r6_pbr_003_005 [3.73]
05-30 r6_pbr_003_005 [3.73]
05-29 r6_pbr_003_005 [3.71]
05-28 r6_pbr_003_005 [3.71]
05-27 r6_pbr_003_005 [3.7]
05-26 r6_pbr_003_005 [3.63]
05-23 r6_pbr_003_005 [3.59]
05-22 r6_pbr_003_005 [3.52]
05-21 r6_pbr_003_005 [3.55]
05-20 r6_pbr_003_005 [3.59]
05-19 r6_pbr_003_005 [3.66]
05-16 r6_pbr_003_005 [3.77]
05-15 r6_pbr_003_005 [3.77]
05-14 r6_pbr_003_005 [3.77]
05-13 r6_pbr_003_005 [3.77]
05-12 r6_pbr_003_005 [3.77]
05-09 r6_pbr_003_005 [3.87]
05-08 r6_pbr_003_005 [3.87]
05-07 r6_pbr_003_005 [3.87]
05-02 r6_pbr_003_005 [3.87]
05-01 r6_pbr_003_005 [3.86]
04-30 r6_pbr_003_005 [3.94]
04-28 r6_pbr_003_005 [3.89]
04-25 r6_pbr_003_005 [3.95]
04-24 r6_pbr_003_005 [3.93]
04-23 r6_pbr_003_005 [3.93]
04-22 r6_pbr_003_005 [3.93]
04-21 r6_pbr_003_005 [3.93]
04-18 r6_pbr_003_005 [3.93]
04-17 r6_pbr_003_005 [3.93]
04-16 r6_pbr_003_005 [3.93]
04-15 r6_pbr_003_005 [3.93]
04-14 r6_pbr_003_005 [3.93]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_002_2.5 [2.24]
07-11 r7_yield_002_2.5 [2.22]
07-10 r7_yield_002_2.5 [2.24]
07-09 r7_yield_002_2.5 [2.21]
07-08 r7_yield_002_2.5 [2.24]
07-07 r7_yield_002_2.5 [2.25]
07-04 r7_yield_002_2.5 [2.31]
07-03 r7_yield_002_2.5 [2.28]
07-02 r7_yield_002_2.5 [2.29]
07-01 r7_yield_002_2.5 [2.29]
06-30 r7_yield_002_2.5 [2.35]
06-27 r7_yield_002_2.5 [2.34]
06-26 r7_yield_002_2.5 [2.31]
06-25 r7_yield_002_2.5 [2.3]
06-24 r7_yield_002_2.5 [2.3]
06-23 r7_yield_002_2.5 [2.33]
06-20 r7_yield_002_2.5 [2.31]
06-19 r7_yield_002_2.5 [2.3]
06-18 r7_yield_002_2.5 [2.3]
06-17 r7_yield_002_2.5 [2.27]
06-16 r7_yield_002_2.5 [2.17]
06-13 r7_yield_002_2.5 [2.18]
06-12 r7_yield_002_2.5 [2.16]
06-11 r7_yield_002_2.5 [2.18]
06-10 r7_yield_002_2.5 [2.17]
06-09 r7_yield_002_2.5 [2.17]
06-06 r7_yield_002_2.5 [2.19]
06-05 r7_yield_002_2.5 [2.19]
06-04 r7_yield_002_2.5 [2.19]
06-03 r7_yield_002_2.5 [2.27]
06-02 r7_yield_002_2.5 [2.23]
05-30 r7_yield_002_2.5 [2.24]
05-29 r7_yield_002_2.5 [2.25]
05-28 r7_yield_002_2.5 [2.25]
05-27 r7_yield_002_2.5 [2.26]
05-26 r7_yield_002_2.5 [2.3]
05-23 r7_yield_002_2.5 [2.33]
05-22 r7_yield_002_2.5 [2.37]
05-21 r7_yield_002_2.5 [2.35]
05-20 r7_yield_002_2.5 [2.32]
05-19 r7_yield_002_2.5 [2.28]
05-16 r7_yield_002_2.5 [2.22]
05-15 r7_yield_002_2.5 [2.22]
05-14 r7_yield_002_2.5 [2.22]
05-13 r7_yield_002_2.5 [2.22]
05-12 r7_yield_002_2.5 [2.22]
05-09 r7_yield_002_2.5 [2.15]
05-08 r7_yield_002_2.5 [2.15]
05-07 r7_yield_002_2.5 [2.15]
05-02 r7_yield_002_2.5 [2.15]
05-01 r7_yield_002_2.5 [2.16]
04-30 r7_yield_002_2.5 [2.12]
04-28 r7_yield_002_2.5 [2.15]
04-25 r7_yield_002_2.5 [2.11]
04-24 r7_yield_002_2.5 [2.12]
04-23 r7_yield_002_2.5 [2.12]
04-22 r7_yield_002_2.5 [2.12]
04-21 r7_yield_002_2.5 [2.12]
04-18 r7_yield_002_2.5 [2.12]
04-17 r7_yield_002_2.5 [2.12]
04-16 r7_yield_002_2.5 [2.12]
04-15 r7_yield_002_2.5 [2.12]
04-14 r7_yield_002_2.5 [2.12]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_0002_0003 [2.28]
07-11 r8_mratio_0002_0003 [2.28]
07-10 r8_mratio_0002_0003 [2.28]
07-09 r8_mratio_0002_0003 [2.28]
07-08 r8_mratio_0003_0005 [3.24]
07-07 r8_mratio_0003_0005 [3.24]
07-04 r8_mratio_0003_0005 [3.24]
07-03 r8_mratio_0003_0005 [3.24]
07-02 r8_mratio_0003_0005 [3.24]
07-01 r8_mratio_0003_0005 [3.07]
06-30 r8_mratio_0003_0005 [3.07]
06-27 r8_mratio_0003_0005 [3.07]
06-26 r8_mratio_0003_0005 [3.07]
06-25 r8_mratio_0003_0005 [3.07]
06-24 r8_mratio_0002_0003 [2.49]
06-23 r8_mratio_0002_0003 [2.49]
06-20 r8_mratio_0002_0003 [2.49]
06-19 r8_mratio_0002_0003 [2.49]
06-18 r8_mratio_0002_0003 [2.49]
06-17 r8_mratio_0002_0003 [2.4]
06-16 r8_mratio_0002_0003 [2.4]
06-13 r8_mratio_0002_0003 [2.4]
06-12 r8_mratio_0002_0003 [2.4]
06-11 r8_mratio_0002_0003 [2.4]
06-10 r8_mratio_0002_0003 [2.4]
06-09 r8_mratio_0002_0003 [2.96]
06-06 r8_mratio_0002_0003 [2.96]
06-05 r8_mratio_0002_0003 [2.96]
06-04 r8_mratio_0002_0003 [2.96]
06-03 r8_mratio_0002_0003 [2.6]
06-02 r8_mratio_0002_0003 [2.6]
05-30 r8_mratio_0002_0003 [2.6]
05-29 r8_mratio_0002_0003 [2.6]
05-28 r8_mratio_0002_0003 [2.6]
05-27 r8_mratio_0002_0003 [2.17]
05-26 r8_mratio_0002_0003 [2.17]
05-23 r8_mratio_0002_0003 [2.17]
05-22 r8_mratio_0002_0003 [2.17]
05-21 r8_mratio_0002_0003 [2.17]
05-20 r8_mratio_0002_0003 [2.09]
05-19 r8_mratio_0002_0003 [2.09]
05-16 r8_mratio_0002_0003 [2.09]
05-15 r8_mratio_0002_0003 [2.09]
05-14 r8_mratio_0002_0003 [2.09]
05-13 r8_mratio_0002_0003 [2.09]
05-12 r8_mratio_0002_0003 [2.09]
05-09 r8_mratio_1.50_0002 [1.9]
05-08 r8_mratio_1.50_0002 [1.9]
05-07 r8_mratio_1.50_0002 [1.9]
05-02 r8_mratio_1.50_0002 [1.9]
05-01 r8_mratio_1.50_0002 [1.9]
04-30 r8_mratio_1.50_0002 [1.9]
04-28 r8_mratio_0001_1.50 [1.32]
04-25 r8_mratio_0001_1.50 [1.32]
04-24 r8_mratio_0001_1.50 [1.32]
04-23 r8_mratio_0001_1.50 [1.32]
04-22 r8_mratio_0001_1.50 [1.32]
04-21 r8_mratio_0001_1.50 [1.32]
04-18 r8_mratio_0001_1.50 [1.32]
04-17 r8_mratio_0001_1.50 [1.32]
04-16 r8_mratio_0001_1.50 [1.32]
04-15 r8_mratio_0001_1.50 [1.32]
04-14 r8_mratio_0001_1.50 [1.32]
 16:52 180 0.334 4.92 1.889 0.379 0.093 0.366
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
05-13 r10_貸借 [貸借]
05-12 r10_貸借 [貸借]
05-09 r10_貸借 [貸借]
05-08 r10_貸借 [貸借]
05-07 r10_貸借 [貸借]
05-02 r10_貸借 [貸借]
05-01 r10_貸借 [貸借]
04-30 r10_貸借 [貸借]
04-28 r10_貸借 [貸借]
04-25 r10_貸借 [貸借]
04-24 r10_貸借 [貸借]
04-23 r10_貸借 [貸借]
04-22 r10_貸借 [貸借]
04-21 r10_貸借 [貸借]
04-18 r10_貸借 [貸借]
04-17 r10_貸借 [貸借]
04-16 r10_貸借 [貸借]
04-15 r10_貸借 [貸借]
04-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-2.137]
07-11 r11_rstrength_0001_0002 [1.397]
07-10 r11_rstrength_n002_n001 [-1.64]
07-09 r11_rstrength_00.2_00.5 [0.28]
07-08 r11_rstrength_n0.5_n0.2 [-0.263]
07-07 r11_rstrength_0001_0002 [1.824]
07-04 r11_rstrength_n001_n0.5 [-0.595]
07-03 r11_rstrength_0001_0002 [1.299]
07-02 r11_rstrength_00.2_00.5 [0.239]
07-01 r11_rstrength_0002_0005 [4.035]
06-30 r11_rstrength_00.2_00.5 [0.488]
06-27 r11_rstrength_0001_0002 [1.085]
06-26 r11_rstrength_n005_n002 [-2.192]
06-25 r11_rstrength_00.2_00.5 [0.474]
06-24 r11_rstrength_n0.2_0000 [-0.111]
06-23 r11_rstrength_n002_n001 [-1.545]
06-20 r11_rstrength_n002_n001 [-1.259]
06-19 r11_rstrength_0002_0005 [2.504]
06-18 r11_rstrength_n005_n002 [-2.188]
06-17 r11_rstrength_n010_n005 [-5.277]
06-16 r11_rstrength_n0.5_n0.2 [-0.332]
06-13 r11_rstrength_n001_n0.5 [-0.82]
06-12 r11_rstrength_00.7_0001 [0.978]
06-11 r11_rstrength_n002_n001 [-1.055]
06-10 r11_rstrength_n001_n0.5 [-0.65]
06-09 r11_rstrength_00.5_00.7 [0.568]
06-06 r11_rstrength_0002_0005 [3.296]
06-05 r11_rstrength_n002_n001 [-1.048]
06-04 r11_rstrength_n0.2_0000 [-0.035]
06-03 r11_rstrength_n005_n002 [-2.469]
06-02 r11_rstrength_n0.5_n0.2 [-0.369]
05-30 r11_rstrength_n0.2_0000 [-0.029]
05-29 r11_rstrength_00.7_0001 [0.754]
05-28 r11_rstrength_0000_00.2 [0.125]
05-27 r11_rstrength_0002_0005 [2.326]
05-26 r11_rstrength_0001_0002 [1.088]
05-23 r11_rstrength_0001_0002 [1.397]
05-22 r11_rstrength_n002_n001 [-1.091]
05-21 r11_rstrength_n001_n0.5 [-0.982]
05-20 r11_rstrength_n005_n002 [-2.1]
05-19 r11_rstrength_n005_n002 [-2.045]
05-16 r11_rstrength_00.2_00.5 [0.449]
05-15 r11_rstrength_n001_n0.5 [-0.952]
05-14 r11_rstrength_n005_n002 [-2.664]
05-13 r11_rstrength_n002_n001 [-1.403]
05-12 r11_rstrength_n005_n002 [-2.03]
05-09 r11_rstrength_00.2_00.5 [0.378]
05-08 r11_rstrength_n005_n002 [-2.249]
05-07 r11_rstrength_0005_0010 [5.61]
05-02 r11_rstrength_n002_n001 [-1.049]
05-01 r11_rstrength_n0.5_n0.2 [-0.264]
04-30 r11_rstrength_n0.5_n0.2 [-0.498]
04-28 r11_rstrength_n002_n001 [-1.955]
04-25 r11_rstrength_n0.2_0000 [-0]
04-24 r11_rstrength_n005_n002 [-2.214]
04-23 r11_rstrength_n001_n0.5 [-0.748]
04-22 r11_rstrength_n0.5_n0.2 [-0.477]
04-21 r11_rstrength_n0.5_n0.2 [-0.479]
04-18 r11_rstrength_00.7_0001 [0.786]
04-17 r11_rstrength_n002_n001 [-1.034]
04-16 r11_rstrength_0005_0010 [5.264]
04-15 r11_rstrength_n002_n001 [-1.42]
04-14 r11_rstrength_0002_0005 [3.068]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_000_000 [2025-07-14]
07-11 r12_settlement_a01_a03 [2025-07-14]
07-10 r12_settlement_a04_a06 [2025-07-14]
07-09 r12_settlement_a04_a06 [2025-07-14]
07-08 r12_settlement_a04_a06 [2025-07-14]
07-07 r12_settlement_a07_a09 [2025-07-14]
07-04 r12_settlement_a10_a12 [2025-07-14]
07-03 r12_settlement_a10_a12 [2025-07-14]
07-02 r12_settlement_a10_a12 [2025-07-14]
07-01 r12_settlement_a13_a15 [2025-07-14]
06-30 r12_settlement_a13_a15 [2025-07-14]
06-27 r12_settlement_a16_p00 [2025-07-14]
06-26 r12_settlement_a16_p00 [2025-07-14]
06-25 r12_settlement_a16_p00 [2025-07-14]
06-24 r12_settlement_a16_p00 [2025-07-14]
06-23 r12_settlement_a16_p00 [2025-07-14]
06-20 r12_settlement_a16_p00 [2025-07-14]
06-19 r12_settlement_a16_p00 [2025-07-14]
06-18 r12_settlement_a16_p00 [2025-07-14]
06-17 r12_settlement_a16_p00 [2025-07-14]
06-16 r12_settlement_a16_p00 [2025-07-14]
06-13 r12_settlement_a16_p00 [2025-07-14]
06-12 r12_settlement_a16_p00 [2025-07-14]
06-11 r12_settlement_a16_p00 [2025-07-14]
06-10 r12_settlement_a16_p00 [2025-07-14]
06-09 r12_settlement_a16_p00 [2025-07-14]
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
05-13 r12_settlement_none []
05-12 r12_settlement_none []
05-09 r12_settlement_none []
05-08 r12_settlement_none []
05-07 r12_settlement_none []
05-02 r12_settlement_none []
05-01 r12_settlement_none []
04-30 r12_settlement_none []
04-28 r12_settlement_none []
04-25 r12_settlement_none []
04-24 r12_settlement_none []
04-23 r12_settlement_none []
04-22 r12_settlement_none []
04-21 r12_settlement_none []
04-18 r12_settlement_none []
04-17 r12_settlement_none []
04-16 r12_settlement_none []
04-15 r12_settlement_none []
04-14 r12_settlement_none []
 16:54 85 -0.095 449.028 3.364 -0.051 0.051 0.387
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_n3 [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_none [na]
06-11 r13_cont_none [na]
06-10 r13_cont_03 [na]
06-09 r13_cont_02 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_none [na]
06-02 r13_cont_07 [na]
05-30 r13_cont_06 [na]
05-29 r13_cont_05 [na]
05-28 r13_cont_04 [na]
05-27 r13_cont_03 [na]
05-26 r13_cont_02 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_n5 [na]
05-21 r13_cont_n4 [na]
05-20 r13_cont_n3 [na]
05-19 r13_cont_n2 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_n3 [na]
05-13 r13_cont_n2 [na]
05-12 r13_cont_none [na]
05-09 r13_cont_none [na]
05-08 r13_cont_none [na]
05-07 r13_cont_none [na]
05-02 r13_cont_n3 [na]
05-01 r13_cont_n2 [na]
04-30 r13_cont_none [na]
04-28 r13_cont_none [na]
04-25 r13_cont_n3 [na]
04-24 r13_cont_n2 [na]
04-23 r13_cont_none [na]
04-22 r13_cont_05 [na]
04-21 r13_cont_04 [na]
04-18 r13_cont_03 [na]
04-17 r13_cont_02 [na]
04-16 r13_cont_none [na]
04-15 r13_cont_none [na]
04-14 r13_cont_04 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.01]
07-11 r14_atratio_0001_0002 [1.02]
07-10 r14_atratio_n002_n001 [-1.488]
07-09 r14_atratio_0001_0002 [1.139]
07-08 r14_atratio_0000_00.5 [0.449]
07-07 r14_atratio_0002_0003 [2.598]
07-04 r14_atratio_n002_n001 [-1.119]
07-03 r14_atratio_0000_00.5 [0.374]
07-02 r14_atratio_n0.5_0000 [-0.125]
07-01 r14_atratio_0002_0003 [2.863]
06-30 r14_atratio_n0.5_0000 [-0.468]
06-27 r14_atratio_n002_n001 [-1.301]
06-26 r14_atratio_n0.5_0000 [-0.376]
06-25 r14_atratio_0000_00.5 [0.042]
06-24 r14_atratio_0001_0002 [1.443]
06-23 r14_atratio_n002_n001 [-1.216]
06-20 r14_atratio_n0.5_0000 [-0.418]
06-19 r14_atratio_0000_00.5 [0.209]
06-18 r14_atratio_n002_n001 [-1.565]
06-17 r14_atratio_n005_n003 [-4.032]
06-16 r14_atratio_0000_00.5 [0.158]
06-13 r14_atratio_n001_n0.5 [-0.941]
06-12 r14_atratio_0001_0002 [1.03]
06-11 r14_atratio_n001_n0.5 [-0.63]
06-10 r14_atratio_0000_00.5 [0.395]
06-09 r14_atratio_00.5_0001 [0.877]
06-06 r14_atratio_0002_0003 [2.998]
06-05 r14_atratio_n0.5_0000 [-0.082]
06-04 r14_atratio_00.5_0001 [0.702]
06-03 r14_atratio_n002_n001 [-1.706]
06-02 r14_atratio_0000_00.5 [0.163]
05-30 r14_atratio_0000_00.5 [0.408]
05-29 r14_atratio_0000_00.5 [0.205]
05-28 r14_atratio_0000_00.5 [0.246]
05-27 r14_atratio_0001_0002 [1.839]
05-26 r14_atratio_0001_0002 [1.184]
05-23 r14_atratio_0001_0002 [1.852]
05-22 r14_atratio_n001_n0.5 [-0.896]
05-21 r14_atratio_n002_n001 [-1.056]
05-20 r14_atratio_n002_n001 [-1.906]
05-19 r14_atratio_n003_n002 [-2.779]
05-16 r14_atratio_n001_n0.5 [-0.957]
05-15 r14_atratio_0000_00.5 [0.32]
05-14 r14_atratio_n002_n001 [-1.342]
05-13 r14_atratio_n001_n0.5 [-0.783]
05-12 r14_atratio_n002_n001 [-1.808]
05-09 r14_atratio_00.5_0001 [0.775]
05-08 r14_atratio_n003_n002 [-2.605]
05-07 r14_atratio_0005_0010 [6.815]
05-02 r14_atratio_n002_n001 [-1.899]
05-01 r14_atratio_n002_n001 [-1.134]
04-30 r14_atratio_n002_n001 [-1.426]
04-28 r14_atratio_0001_0002 [1.447]
04-25 r14_atratio_n0.5_0000 [-0.312]
04-24 r14_atratio_n003_n002 [-2.804]
04-23 r14_atratio_n002_n001 [-1.346]
04-22 r14_atratio_0000_00.5 [0.488]
04-21 r14_atratio_0000_00.5 [0.339]
04-18 r14_atratio_0002_0003 [2.156]
04-17 r14_atratio_0000_00.5 [0.27]
04-16 r14_atratio_0003_0005 [4.1]
04-15 r14_atratio_n002_n001 [-1.893]
04-14 r14_atratio_0003_0005 [3.51]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_0050_0075 [59.824]
07-11 r15_vratio_0025_0050 [36.4]
07-10 r15_vratio_n050_n025 [-44.934]
07-09 r15_vratio_0025_0050 [31.977]
07-08 r15_vratio_n050_n025 [-25.862]
07-07 r15_vratio_0025_0050 [35.277]
07-04 r15_vratio_n025_0000 [-10.677]
07-03 r15_vratio_n050_n025 [-26.012]
07-02 r15_vratio_n025_0000 [-10.825]
07-01 r15_vratio_0000_0025 [22.526]
06-30 r15_vratio_n025_0000 [-7.045]
06-27 r15_vratio_0050_0075 [52.994]
06-26 r15_vratio_n025_0000 [-14.359]
06-25 r15_vratio_0000_0025 [4.558]
06-24 r15_vratio_0025_0050 [28.179]
06-23 r15_vratio_n100_n075 [-86.364]
06-20 r15_vratio_0500_1000 [757.028]
06-19 r15_vratio_n050_n025 [-40.431]
06-18 r15_vratio_n050_n025 [-41.538]
06-17 r15_vratio_0100_0200 [155.357]
06-16 r15_vratio_n050_n025 [-29.648]
06-13 r15_vratio_0025_0050 [43.682]
06-12 r15_vratio_0000_0025 [1.465]
06-11 r15_vratio_n050_n025 [-34.058]
06-10 r15_vratio_0025_0050 [31.847]
06-09 r15_vratio_n050_n025 [-28.311]
06-06 r15_vratio_0025_0050 [30.746]
06-05 r15_vratio_0000_0025 [5.346]
06-04 r15_vratio_n050_n025 [-44.696]
06-03 r15_vratio_n025_0000 [-0.174]
06-02 r15_vratio_0050_0075 [53.191]
05-30 r15_vratio_n025_0000 [-9.398]
05-29 r15_vratio_0025_0050 [33.441]
05-28 r15_vratio_n025_0000 [-22.25]
05-27 r15_vratio_0000_0025 [6.383]
05-26 r15_vratio_n025_0000 [-1.053]
05-23 r15_vratio_0025_0050 [34.276]
05-22 r15_vratio_n025_0000 [-20.95]
05-21 r15_vratio_n025_0000 [-17.701]
05-20 r15_vratio_n025_0000 [-3.333]
05-19 r15_vratio_0000_0025 [6.635]
05-16 r15_vratio_0025_0050 [35.691]
05-15 r15_vratio_n050_n025 [-29.157]
05-14 r15_vratio_0050_0075 [50.342]
05-13 r15_vratio_0000_0025 [0]
05-12 r15_vratio_n100_n075 [-75.4]
05-09 r15_vratio_0200_0300 [281.672]
05-08 r15_vratio_n075_n050 [-73.909]
05-07 r15_vratio_0200_0300 [213.684]
05-02 r15_vratio_0000_0025 [3.542]
05-01 r15_vratio_n025_0000 [-7.557]
04-30 r15_vratio_n100_n075 [-87.251]
04-28 r15_vratio_0300_0500 [440.625]
04-25 r15_vratio_n050_n025 [-34.471]
04-24 r15_vratio_0050_0075 [53.671]
04-23 r15_vratio_0000_0025 [10.853]
04-22 r15_vratio_0000_0025 [7.5]
04-21 r15_vratio_0000_0025 [15.108]
04-18 r15_vratio_n050_n025 [-44.622]
04-17 r15_vratio_n050_n025 [-26.176]
04-16 r15_vratio_n050_n025 [-40.904]
04-15 r15_vratio_0100_0200 [175.279]
04-14 r15_vratio_n025_0000 [-4.711]
 16:55 192 0.248 60.517 1.738 0.153 0.026 0.269
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.576]
07-11 r16_ma5_dratio_000_005 [0.455]
07-10 r16_ma5_dratio_000_005 [0.164]
07-09 r16_ma5_dratio_000_005 [1.985]
07-08 r16_ma5_dratio_000_005 [1.528]
07-07 r16_ma5_dratio_000_005 [1.509]
07-04 r16_ma5_dratio_n05_000 [-0.167]
07-03 r16_ma5_dratio_000_005 [1.259]
07-02 r16_ma5_dratio_000_005 [1.144]
07-01 r16_ma5_dratio_000_005 [1.382]
06-30 r16_ma5_dratio_n05_000 [-1.299]
06-27 r16_ma5_dratio_n05_000 [-0.969]
06-26 r16_ma5_dratio_000_005 [0.05]
06-25 r16_ma5_dratio_000_005 [0.319]
06-24 r16_ma5_dratio_000_005 [0.285]
06-23 r16_ma5_dratio_n05_000 [-1.456]
06-20 r16_ma5_dratio_n05_000 [-1.674]
06-19 r16_ma5_dratio_n05_000 [-2.396]
06-18 r16_ma5_dratio_n05_000 [-3.815]
06-17 r16_ma5_dratio_n05_000 [-3.329]
06-16 r16_ma5_dratio_n05_000 [-0.158]
06-13 r16_ma5_dratio_n05_000 [-0.316]
06-12 r16_ma5_dratio_000_005 [0.775]
06-11 r16_ma5_dratio_000_005 [0.662]
06-10 r16_ma5_dratio_000_005 [2.008]
06-09 r16_ma5_dratio_000_005 [2.595]
06-06 r16_ma5_dratio_000_005 [2.267]
06-05 r16_ma5_dratio_n05_000 [-0.303]
06-04 r16_ma5_dratio_n05_000 [-0.327]
06-03 r16_ma5_dratio_n05_000 [-1.071]
06-02 r16_ma5_dratio_000_005 [0.506]
05-30 r16_ma5_dratio_000_005 [0.911]
05-29 r16_ma5_dratio_000_005 [1.274]
05-28 r16_ma5_dratio_000_005 [2.132]
05-27 r16_ma5_dratio_000_005 [2.74]
05-26 r16_ma5_dratio_000_005 [1.476]
05-23 r16_ma5_dratio_000_005 [0.11]
05-22 r16_ma5_dratio_n05_000 [-2.682]
05-21 r16_ma5_dratio_n05_000 [-3.302]
05-20 r16_ma5_dratio_n05_000 [-3.512]
05-19 r16_ma5_dratio_n05_000 [-2.943]
05-16 r16_ma5_dratio_n05_000 [-1.272]
05-15 r16_ma5_dratio_n05_000 [-1.237]
05-14 r16_ma5_dratio_n05_000 [-2.115]
05-13 r16_ma5_dratio_n05_000 [-1.936]
05-12 r16_ma5_dratio_n05_000 [-0.754]
05-09 r16_ma5_dratio_000_005 [1.27]
05-08 r16_ma5_dratio_000_005 [0.829]
05-07 r16_ma5_dratio_000_005 [3.412]
05-02 r16_ma5_dratio_n05_000 [-2.485]
05-01 r16_ma5_dratio_n05_000 [-1.258]
04-30 r16_ma5_dratio_n05_000 [-0.984]
04-28 r16_ma5_dratio_n05_000 [-0.46]
04-25 r16_ma5_dratio_n05_000 [-2.39]
04-24 r16_ma5_dratio_n05_000 [-2.797]
04-23 r16_ma5_dratio_n05_000 [-0.234]
04-22 r16_ma5_dratio_000_005 [1.503]
04-21 r16_ma5_dratio_000_005 [2.463]
04-18 r16_ma5_dratio_000_005 [3.117]
04-17 r16_ma5_dratio_000_005 [2.559]
04-16 r16_ma5_dratio_000_005 [3.841]
04-15 r16_ma5_dratio_000_005 [2.235]
04-14 r16_ma5_dratio_005_007 [6.564]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.496]
07-11 r17_ma10_dratio_000_005 [1.982]
07-10 r17_ma10_dratio_000_005 [1.47]
07-09 r17_ma10_dratio_000_005 [3.294]
07-08 r17_ma10_dratio_000_005 [2.54]
07-07 r17_ma10_dratio_000_005 [2.375]
07-04 r17_ma10_dratio_000_005 [0.168]
07-03 r17_ma10_dratio_000_005 [1.306]
07-02 r17_ma10_dratio_000_005 [1.004]
07-01 r17_ma10_dratio_000_005 [1.19]
06-30 r17_ma10_dratio_n05_000 [-1.714]
06-27 r17_ma10_dratio_n05_000 [-2.034]
06-26 r17_ma10_dratio_n05_000 [-1.46]
06-25 r17_ma10_dratio_n05_000 [-1.771]
06-24 r17_ma10_dratio_n05_000 [-2.345]
06-23 r17_ma10_dratio_n05_000 [-4.321]
06-20 r17_ma10_dratio_n05_000 [-3.823]
06-19 r17_ma10_dratio_n05_000 [-3.896]
06-18 r17_ma10_dratio_n05_000 [-4.251]
06-17 r17_ma10_dratio_n05_000 [-2.911]
06-16 r17_ma10_dratio_000_005 [1.2]
06-13 r17_ma10_dratio_000_005 [1.316]
06-12 r17_ma10_dratio_000_005 [2.558]
06-11 r17_ma10_dratio_000_005 [1.93]
06-10 r17_ma10_dratio_000_005 [2.913]
06-09 r17_ma10_dratio_000_005 [2.938]
06-06 r17_ma10_dratio_000_005 [2.614]
06-05 r17_ma10_dratio_000_005 [0.214]
06-04 r17_ma10_dratio_000_005 [0.765]
06-03 r17_ma10_dratio_000_005 [0.452]
06-02 r17_ma10_dratio_000_005 [2.417]
05-30 r17_ma10_dratio_000_005 [2.455]
05-29 r17_ma10_dratio_000_005 [1.932]
05-28 r17_ma10_dratio_000_005 [1.475]
05-27 r17_ma10_dratio_000_005 [0.99]
05-26 r17_ma10_dratio_n05_000 [-1.226]
05-23 r17_ma10_dratio_n05_000 [-3.022]
05-22 r17_ma10_dratio_n07_n05 [-5.694]
05-21 r17_ma10_dratio_n07_n05 [-5.828]
05-20 r17_ma10_dratio_n07_n05 [-5.98]
05-19 r17_ma10_dratio_n05_000 [-4.577]
05-16 r17_ma10_dratio_n05_000 [-2.29]
05-15 r17_ma10_dratio_n05_000 [-1.632]
05-14 r17_ma10_dratio_n05_000 [-2.28]
05-13 r17_ma10_dratio_n05_000 [-1.174]
05-12 r17_ma10_dratio_n05_000 [-0.518]
05-09 r17_ma10_dratio_000_005 [0.975]
05-08 r17_ma10_dratio_n05_000 [-0.093]
05-07 r17_ma10_dratio_000_005 [2.254]
05-02 r17_ma10_dratio_n05_000 [-4.284]
05-01 r17_ma10_dratio_n05_000 [-2.87]
04-30 r17_ma10_dratio_n05_000 [-1.989]
04-28 r17_ma10_dratio_n05_000 [-0.307]
04-25 r17_ma10_dratio_n05_000 [-1.51]
04-24 r17_ma10_dratio_n05_000 [-0.793]
04-23 r17_ma10_dratio_000_005 [2.697]
04-22 r17_ma10_dratio_005_007 [5.543]
04-21 r17_ma10_dratio_005_007 [6.955]
04-18 r17_ma10_dratio_007_010 [8.379]
04-17 r17_ma10_dratio_007_010 [7.612]
04-16 r17_ma10_dratio_007_010 [8.769]
04-15 r17_ma10_dratio_005_007 [5.827]
04-14 r17_ma10_dratio_007_010 [8.739]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.646]
07-11 r18_ma25_dratio_000_005 [1.539]
07-10 r18_ma25_dratio_000_005 [0.459]
07-09 r18_ma25_dratio_000_005 [2.001]
07-08 r18_ma25_dratio_000_005 [0.936]
07-07 r18_ma25_dratio_000_005 [0.549]
07-04 r18_ma25_dratio_n05_000 [-2.02]
07-03 r18_ma25_dratio_n05_000 [-1.029]
07-02 r18_ma25_dratio_n05_000 [-1.454]
07-01 r18_ma25_dratio_n05_000 [-1.394]
06-30 r18_ma25_dratio_n05_000 [-4.186]
06-27 r18_ma25_dratio_n05_000 [-3.819]
06-26 r18_ma25_dratio_n05_000 [-2.573]
06-25 r18_ma25_dratio_n05_000 [-2.109]
06-24 r18_ma25_dratio_n05_000 [-2.073]
06-23 r18_ma25_dratio_n05_000 [-3.432]
06-20 r18_ma25_dratio_n05_000 [-2.336]
06-19 r18_ma25_dratio_n05_000 [-2.083]
06-18 r18_ma25_dratio_n05_000 [-2.466]
06-17 r18_ma25_dratio_n05_000 [-1.092]
06-16 r18_ma25_dratio_000_005 [2.887]
06-13 r18_ma25_dratio_000_005 [2.686]
06-12 r18_ma25_dratio_000_005 [3.537]
06-11 r18_ma25_dratio_000_005 [2.432]
06-10 r18_ma25_dratio_000_005 [2.872]
06-09 r18_ma25_dratio_000_005 [2.567]
06-06 r18_ma25_dratio_000_005 [1.678]
06-05 r18_ma25_dratio_n05_000 [-1.359]
06-04 r18_ma25_dratio_n05_000 [-1.532]
06-03 r18_ma25_dratio_n05_000 [-2.408]
06-02 r18_ma25_dratio_n05_000 [-0.946]
05-30 r18_ma25_dratio_n05_000 [-1.388]
05-29 r18_ma25_dratio_n05_000 [-2.13]
05-28 r18_ma25_dratio_n05_000 [-2.663]
05-27 r18_ma25_dratio_n05_000 [-3.226]
05-26 r18_ma25_dratio_n07_n05 [-5.214]
05-23 r18_ma25_dratio_n07_n05 [-6.615]
05-22 r18_ma25_dratio_n10_n07 [-8.49]
05-21 r18_ma25_dratio_n10_n07 [-7.973]
05-20 r18_ma25_dratio_n10_n07 [-7.147]
05-19 r18_ma25_dratio_n07_n05 [-5.402]
05-16 r18_ma25_dratio_n05_000 [-2.504]
05-15 r18_ma25_dratio_n05_000 [-1.151]
05-14 r18_ma25_dratio_n05_000 [-1.069]
05-13 r18_ma25_dratio_000_005 [0.583]
05-12 r18_ma25_dratio_000_005 [1.793]
05-09 r18_ma25_dratio_000_005 [4.107]
05-08 r18_ma25_dratio_000_005 [3.805]
05-07 r18_ma25_dratio_007_010 [7.146]
05-02 r18_ma25_dratio_000_005 [0.882]
05-01 r18_ma25_dratio_000_005 [3.007]
04-30 r18_ma25_dratio_000_005 [4.547]
04-28 r18_ma25_dratio_005_007 [6.505]
04-25 r18_ma25_dratio_005_007 [5.468]
04-24 r18_ma25_dratio_005_007 [6.178]
04-23 r18_ma25_dratio_007_010 [9.763]
04-22 r18_ma25_dratio_010_015 [11.958]
04-21 r18_ma25_dratio_010_015 [12.194]
04-18 r18_ma25_dratio_010_015 [12.706]
04-17 r18_ma25_dratio_010_015 [11.215]
04-16 r18_ma25_dratio_010_015 [11.707]
04-15 r18_ma25_dratio_007_010 [8.012]
04-14 r18_ma25_dratio_010_015 [10.559]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.02]
07-11 r19_ma50_dratio_000_005 [0.936]
07-10 r19_ma50_dratio_n05_000 [-0.15]
07-09 r19_ma50_dratio_000_005 [1.239]
07-08 r19_ma50_dratio_000_005 [0.042]
07-07 r19_ma50_dratio_n05_000 [-0.491]
07-04 r19_ma50_dratio_n05_000 [-3.162]
07-03 r19_ma50_dratio_n05_000 [-2.295]
07-02 r19_ma50_dratio_n05_000 [-2.855]
07-01 r19_ma50_dratio_n05_000 [-2.929]
06-30 r19_ma50_dratio_n07_n05 [-5.776]
06-27 r19_ma50_dratio_n07_n05 [-5.523]
06-26 r19_ma50_dratio_n05_000 [-4.383]
06-25 r19_ma50_dratio_n05_000 [-4.14]
06-24 r19_ma50_dratio_n05_000 [-4.225]
06-23 r19_ma50_dratio_n07_n05 [-5.601]
06-20 r19_ma50_dratio_n05_000 [-4.386]
06-19 r19_ma50_dratio_n05_000 [-3.857]
06-18 r19_ma50_dratio_n05_000 [-3.947]
06-17 r19_ma50_dratio_n05_000 [-2.355]
06-16 r19_ma50_dratio_000_005 [1.872]
06-13 r19_ma50_dratio_000_005 [1.909]
06-12 r19_ma50_dratio_000_005 [3.065]
06-11 r19_ma50_dratio_000_005 [2.261]
06-10 r19_ma50_dratio_000_005 [3.097]
06-09 r19_ma50_dratio_000_005 [2.827]
06-06 r19_ma50_dratio_000_005 [2.109]
06-05 r19_ma50_dratio_n05_000 [-0.696]
06-04 r19_ma50_dratio_n05_000 [-0.518]
06-03 r19_ma50_dratio_n05_000 [-1.133]
06-02 r19_ma50_dratio_000_005 [0.699]
05-30 r19_ma50_dratio_000_005 [0.699]
05-29 r19_ma50_dratio_000_005 [0.452]
05-28 r19_ma50_dratio_000_005 [0.457]
05-27 r19_ma50_dratio_000_005 [0.425]
05-26 r19_ma50_dratio_n05_000 [-1.181]
05-23 r19_ma50_dratio_n05_000 [-2.191]
05-22 r19_ma50_dratio_n05_000 [-3.876]
05-21 r19_ma50_dratio_n05_000 [-2.959]
05-20 r19_ma50_dratio_n05_000 [-1.877]
05-19 r19_ma50_dratio_000_005 [0.102]
05-16 r19_ma50_dratio_000_005 [3.084]
05-15 r19_ma50_dratio_000_005 [4.285]
05-14 r19_ma50_dratio_000_005 [4.256]
05-13 r19_ma50_dratio_005_007 [5.97]
05-12 r19_ma50_dratio_007_010 [7.14]
05-09 r19_ma50_dratio_007_010 [9.498]
05-08 r19_ma50_dratio_007_010 [9.115]
05-07 r19_ma50_dratio_010_015 [12.494]
05-02 r19_ma50_dratio_005_007 [5.802]
05-01 r19_ma50_dratio_007_010 [8.226]
04-30 r19_ma50_dratio_007_010 [9.941]
04-28 r19_ma50_dratio_010_015 [12.04]
04-25 r19_ma50_dratio_010_015 [10.963]
04-24 r19_ma50_dratio_010_015 [11.823]
04-23 r19_ma50_dratio_015_020 [15.598]
04-22 r19_ma50_dratio_015_020 [17.865]
04-21 r19_ma50_dratio_015_020 [18.055]
04-18 r19_ma50_dratio_015_020 [18.446]
04-17 r19_ma50_dratio_015_020 [16.72]
04-16 r19_ma50_dratio_015_020 [17.157]
04-15 r19_ma50_dratio_010_015 [13.214]
04-14 r19_ma50_dratio_015_020 [15.945]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-0.07]
07-11 r20_ma75_dratio_000_005 [1.022]
07-10 r20_ma75_dratio_000_005 [0.096]
07-09 r20_ma75_dratio_000_005 [1.682]
07-08 r20_ma75_dratio_000_005 [0.618]
07-07 r20_ma75_dratio_000_005 [0.267]
07-04 r20_ma75_dratio_n05_000 [-2.174]
07-03 r20_ma75_dratio_n05_000 [-0.999]
07-02 r20_ma75_dratio_n05_000 [-1.249]
07-01 r20_ma75_dratio_n05_000 [-1.006]
06-30 r20_ma75_dratio_n05_000 [-3.643]
06-27 r20_ma75_dratio_n05_000 [-3.122]
06-26 r20_ma75_dratio_n05_000 [-1.789]
06-25 r20_ma75_dratio_n05_000 [-1.353]
06-24 r20_ma75_dratio_n05_000 [-1.338]
06-23 r20_ma75_dratio_n05_000 [-2.682]
06-20 r20_ma75_dratio_n05_000 [-1.439]
06-19 r20_ma75_dratio_n05_000 [-0.95]
06-18 r20_ma75_dratio_n05_000 [-1.027]
06-17 r20_ma75_dratio_000_005 [0.672]
06-16 r20_ma75_dratio_005_007 [5.056]
06-13 r20_ma75_dratio_005_007 [5.12]
06-12 r20_ma75_dratio_005_007 [6.371]
06-11 r20_ma75_dratio_005_007 [5.553]
06-10 r20_ma75_dratio_005_007 [6.468]
06-09 r20_ma75_dratio_005_007 [6.326]
06-06 r20_ma75_dratio_005_007 [5.701]
06-05 r20_ma75_dratio_000_005 [2.901]
06-04 r20_ma75_dratio_000_005 [3.209]
06-03 r20_ma75_dratio_000_005 [2.726]
06-02 r20_ma75_dratio_000_005 [4.746]
05-30 r20_ma75_dratio_000_005 [4.868]
05-29 r20_ma75_dratio_000_005 [4.749]
05-28 r20_ma75_dratio_000_005 [4.857]
05-27 r20_ma75_dratio_000_005 [4.92]
05-26 r20_ma75_dratio_000_005 [3.354]
05-23 r20_ma75_dratio_000_005 [2.415]
05-22 r20_ma75_dratio_000_005 [0.782]
05-21 r20_ma75_dratio_000_005 [1.96]
05-20 r20_ma75_dratio_000_005 [3.305]
05-19 r20_ma75_dratio_005_007 [5.609]
05-16 r20_ma75_dratio_007_010 [8.943]
05-15 r20_ma75_dratio_010_015 [10.369]
05-14 r20_ma75_dratio_010_015 [10.396]
05-13 r20_ma75_dratio_010_015 [12.275]
05-12 r20_ma75_dratio_010_015 [13.552]
05-09 r20_ma75_dratio_015_020 [16.063]
05-08 r20_ma75_dratio_015_020 [15.616]
05-07 r20_ma75_dratio_015_020 [19.16]
05-02 r20_ma75_dratio_010_015 [12.002]
05-01 r20_ma75_dratio_010_015 [14.493]
04-30 r20_ma75_dratio_015_020 [16.163]
04-28 r20_ma75_dratio_015_020 [18.221]
04-25 r20_ma75_dratio_015_020 [16.925]
04-24 r20_ma75_dratio_015_020 [17.64]
04-23 r20_ma75_dratio_020_030 [21.398]
04-22 r20_ma75_dratio_020_030 [23.458]
04-21 r20_ma75_dratio_020_030 [23.303]
04-18 r20_ma75_dratio_020_030 [23.33]
04-17 r20_ma75_dratio_020_030 [21.119]
04-16 r20_ma75_dratio_020_030 [21.158]
04-15 r20_ma75_dratio_015_020 [16.732]
04-14 r20_ma75_dratio_015_020 [19.236]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_n001_n0.5 [-0.732]
07-11 r21_mrstrength_0001_0002 [1.213]
07-10 r21_mrstrength_n002_n001 [-1.049]
07-09 r21_mrstrength_00.7_0001 [0.805]
07-08 r21_mrstrength_0000_00.2 [0.194]
07-07 r21_mrstrength_0002_0005 [3.159]
07-04 r21_mrstrength_n002_n001 [-1.182]
07-03 r21_mrstrength_00.2_00.5 [0.315]
07-02 r21_mrstrength_00.2_00.5 [0.435]
07-01 r21_mrstrength_0002_0005 [4.101]
06-30 r21_mrstrength_n002_n001 [-1.306]
06-27 r21_mrstrength_n005_n002 [-2.731]
06-26 r21_mrstrength_n005_n002 [-2.026]
06-25 r21_mrstrength_n0.5_n0.2 [-0.349]
06-24 r21_mrstrength_00.2_00.5 [0.305]
06-23 r21_mrstrength_n002_n001 [-1.088]
06-20 r21_mrstrength_n0.2_0000 [-0.197]
06-19 r21_mrstrength_0001_0002 [1.229]
06-18 r21_mrstrength_n005_n002 [-2.469]
06-17 r21_mrstrength_n005_n002 [-4.62]
06-16 r21_mrstrength_n002_n001 [-1.103]
06-13 r21_mrstrength_n0.2_0000 [-0.053]
06-12 r21_mrstrength_0001_0002 [1.676]
06-11 r21_mrstrength_n002_n001 [-1.179]
06-10 r21_mrstrength_0000_00.2 [0.072]
06-09 r21_mrstrength_n0.2_0000 [-0.042]
06-06 r21_mrstrength_0002_0005 [2.5]
06-05 r21_mrstrength_00.2_00.5 [0.429]
06-04 r21_mrstrength_n0.2_0000 [-0.101]
06-03 r21_mrstrength_n002_n001 [-1.642]
06-02 r21_mrstrength_0001_0002 [1.465]
05-30 r21_mrstrength_0001_0002 [1.625]
05-29 r21_mrstrength_n002_n001 [-1.679]
05-28 r21_mrstrength_00.2_00.5 [0.251]
05-27 r21_mrstrength_0001_0002 [1.326]
05-26 r21_mrstrength_0000_00.2 [0.185]
05-23 r21_mrstrength_0001_0002 [1.38]
05-22 r21_mrstrength_n0.2_0000 [-0.057]
05-21 r21_mrstrength_n0.5_n0.2 [-0.442]
05-20 r21_mrstrength_n002_n001 [-1.988]
05-19 r21_mrstrength_n005_n002 [-2.103]
05-16 r21_mrstrength_n001_n0.5 [-0.952]
05-15 r21_mrstrength_0001_0002 [1.297]
05-14 r21_mrstrength_n002_n001 [-1.198]
05-13 r21_mrstrength_n005_n002 [-2.215]
05-12 r21_mrstrength_n005_n002 [-2.184]
05-09 r21_mrstrength_n001_n0.5 [-0.781]
05-08 r21_mrstrength_n005_n002 [-3.01]
05-07 r21_mrstrength_0005_0010 [6.954]
05-02 r21_mrstrength_n005_n002 [-2.937]
05-01 r21_mrstrength_n005_n002 [-2.263]
04-30 r21_mrstrength_n002_n001 [-1.999]
04-28 r21_mrstrength_0001_0002 [1.071]
04-25 r21_mrstrength_n005_n002 [-2.214]
04-24 r21_mrstrength_n005_n002 [-3.293]
04-23 r21_mrstrength_n005_n002 [-3.24]
04-22 r21_mrstrength_00.5_00.7 [0.661]
04-21 r21_mrstrength_0001_0002 [1.636]
04-18 r21_mrstrength_0001_0002 [1.13]
04-17 r21_mrstrength_n002_n001 [-1.078]
04-16 r21_mrstrength_0005_0010 [5.113]
04-15 r21_mrstrength_n005_n002 [-2.732]
04-14 r21_mrstrength_0002_0005 [2.329]
 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_n0.5_0000 [-0.483]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n0.5_0000 [-0.449]
07-07 r23_gratio_0000_00.5 [0.335]
07-04 r23_gratio_0000_00.5 [0.041]
07-03 r23_gratio_0001_0002 [1.331]
07-02 r23_gratio_0000_00.5 [0.166]
07-01 r23_gratio_0003_0005 [4.274]
06-30 r23_gratio_n0.5_0000 [-0.468]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0001_0002 [1.046]
06-25 r23_gratio_n0.5_0000 [-0.335]
06-24 r23_gratio_0001_0002 [1.358]
06-23 r23_gratio_0000_00.5 [0.042]
06-20 r23_gratio_n0.5_0000 [-0.376]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n0.5_0000 [-0.041]
06-17 r23_gratio_n0.5_0000 [-0.474]
06-16 r23_gratio_00.5_0001 [0.594]
06-13 r23_gratio_0000_00.5 [0.314]
06-12 r23_gratio_0000_00.5 [0.04]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_00.5_0001 [0.514]
06-09 r23_gratio_00.5_0001 [0.797]
06-06 r23_gratio_00.5_0001 [0.616]
06-05 r23_gratio_n002_n001 [-1.272]
06-04 r23_gratio_0001_0002 [1.157]
06-03 r23_gratio_n002_n001 [-1.706]
06-02 r23_gratio_00.5_0001 [0.61]
05-30 r23_gratio_n0.5_0000 [-0.408]
05-29 r23_gratio_0001_0002 [1.023]
05-28 r23_gratio_0001_0002 [1.764]
05-27 r23_gratio_0001_0002 [1.212]
05-26 r23_gratio_0001_0002 [1.395]
05-23 r23_gratio_0001_0002 [1.12]
05-22 r23_gratio_0000_00.5 [0.085]
05-21 r23_gratio_0000_00.5 [0]
05-20 r23_gratio_n0.5_0000 [-0.497]
05-19 r23_gratio_n0.5_0000 [-0.04]
05-16 r23_gratio_0000_00.5 [0]
05-15 r23_gratio_n001_n0.5 [-0.64]
05-14 r23_gratio_n001_n0.5 [-0.947]
05-13 r23_gratio_00.5_0001 [0.744]
05-12 r23_gratio_0000_00.5 [0]
05-09 r23_gratio_0000_00.5 [0]
05-08 r23_gratio_0000_00.5 [0]
05-07 r23_gratio_0000_00.5 [0]
05-02 r23_gratio_n0.5_0000 [-0.356]
05-01 r23_gratio_0000_00.5 [0.43]
04-30 r23_gratio_0000_00.5 [0]
04-28 r23_gratio_n001_n0.5 [-0.782]
04-25 r23_gratio_0000_00.5 [0]
04-24 r23_gratio_n001_n0.5 [-0.796]
04-23 r23_gratio_n002_n001 [-1.869]
04-22 r23_gratio_0001_0002 [1.803]
04-21 r23_gratio_0001_0002 [1.734]
04-18 r23_gratio_0000_00.5 [0.27]
04-17 r23_gratio_0000_00.5 [0]
04-16 r23_gratio_00.5_0001 [0.804]
04-15 r23_gratio_n002_n001 [-1.972]
04-14 r23_gratio_n001_n0.5 [-0.694]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_002_2.5 [2.054]
07-11 r24_volaratio_001_1.5 [1.268]
07-10 r24_volaratio_1.5_002 [1.595]
07-09 r24_volaratio_2.5_003 [2.562]
07-08 r24_volaratio_002_2.5 [2.313]
07-07 r24_volaratio_2.5_003 [2.632]
07-04 r24_volaratio_003_004 [3.738]
07-03 r24_volaratio_1.5_002 [1.667]
07-02 r24_volaratio_2.5_003 [2.537]
07-01 r24_volaratio_005_007 [5]
06-30 r24_volaratio_002_2.5 [2.137]
06-27 r24_volaratio_003_004 [3.539]
06-26 r24_volaratio_2.5_003 [2.522]
06-25 r24_volaratio_002_2.5 [2.381]
06-24 r24_volaratio_1.5_002 [1.858]
06-23 r24_volaratio_002_2.5 [2.037]
06-20 r24_volaratio_1.5_002 [1.776]
06-19 r24_volaratio_1.5_002 [1.888]
06-18 r24_volaratio_1.5_002 [1.633]
06-17 r24_volaratio_004_005 [4.438]
06-16 r24_volaratio_001_1.5 [1.074]
06-13 r24_volaratio_002_2.5 [2.116]
06-12 r24_volaratio_002_2.5 [2.219]
06-11 r24_volaratio_1.5_002 [1.681]
06-10 r24_volaratio_1.5_002 [1.897]
06-09 r24_volaratio_1.5_002 [1.515]
06-06 r24_volaratio_003_004 [3.102]
06-05 r24_volaratio_1.5_002 [1.793]
06-04 r24_volaratio_1.5_002 [1.764]
06-03 r24_volaratio_1.5_002 [1.756]
06-02 r24_volaratio_004_005 [4.399]
05-30 r24_volaratio_002_2.5 [2.151]
05-29 r24_volaratio_2.5_003 [2.568]
05-28 r24_volaratio_2.5_003 [2.928]
05-27 r24_volaratio_2.5_003 [2.557]
05-26 r24_volaratio_1.5_002 [1.868]
05-23 r24_volaratio_002_2.5 [2.195]
05-22 r24_volaratio_1.5_002 [1.947]
05-21 r24_volaratio_2.5_003 [2.876]
05-20 r24_volaratio_2.5_003 [2.602]
05-19 r24_volaratio_003_004 [3.245]
05-16 r24_volaratio_1.5_002 [1.826]
05-15 r24_volaratio_002_2.5 [2.355]
05-14 r24_volaratio_002_2.5 [2.469]
05-13 r24_volaratio_2.5_003 [2.757]
05-12 r24_volaratio_002_2.5 [2.282]
05-09 r24_volaratio_004_005 [4.569]
05-08 r24_volaratio_2.5_003 [2.994]
05-07 r24_volaratio_007_010 [7.771]
05-02 r24_volaratio_2.5_003 [2.514]
05-01 r24_volaratio_002_2.5 [2.143]
04-30 r24_volaratio_002_2.5 [2.119]
04-28 r24_volaratio_2.5_003 [2.895]
04-25 r24_volaratio_2.5_003 [2.575]
04-24 r24_volaratio_004_005 [4.47]
04-23 r24_volaratio_1.5_002 [1.994]
04-22 r24_volaratio_003_004 [3.513]
04-21 r24_volaratio_002_2.5 [2.386]
04-18 r24_volaratio_004_005 [4.51]
04-17 r24_volaratio_003_004 [3.11]
04-16 r24_volaratio_004_005 [4.861]
04-15 r24_volaratio_007_010 [7.51]
04-14 r24_volaratio_005_007 [5.579]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 7818 etc relac 2484 2434 2475 2450 54500 -25 -1.01 59.824 -0.015
2025-07-11 15:30 7818 etc relac 2475 2444 2450 2475 34100 25 1.02 36.4 0.388
2025-07-10 15:30 7818 etc relac 2484 2445 2475 2450 25000 -37 -1.488 -44.934 -0.559
2025-07-09 15:30 7818 etc relac 2522 2459 2459 2487 45400 28 1.139 31.977 0.413
2025-07-08 15:30 7818 etc relac 2477 2421 2437 2459 34400 11 0.449 -25.862 0.171
2025-07-07 15:30 7818 etc relac 2457 2394 2394 2448 46400 62 2.598 35.277 -0.574
2025-07-04 15:30 7818 etc relac 2442 2354 2414 2386 34300 -27 -1.119 -10.677 -0.037
2025-07-03 15:30 7818 etc relac 2440 2400 2436 2413 38400 9 0.374 -26.012 0.104
2025-07-02 15:30 7818 etc relac 2465 2404 2411 2404 51900 -3 -0.125 -10.825 -0.213
2025-07-01 15:30 7818 etc relac 2499 2380 2440 2407 58200 67 2.863 22.526 -0.728
2025-06-30 15:30 7818 etc relac 2390 2340 2340 2340 47500 -11 -0.468 -7.045 0.433
2025-06-27 15:30 7818 etc relac 2399 2317 2382 2351 51100 -31 -1.301 52.994 1.278
2025-06-26 15:30 7818 etc relac 2439 2379 2416 2382 33400 -9 -0.376 -14.359 0.807
2025-06-25 15:30 7818 etc relac 2408 2352 2382 2391 39000 1 0.042 4.558 0.032
2025-06-24 15:30 7818 etc relac 2412 2368 2388 2390 37300 34 1.443 28.179 0.73
2025-06-23 15:30 7818 etc relac 2404 2356 2386 2356 29100 -29 -1.216 -86.364 -0.364
2025-06-20 15:30 7818 etc relac 2407 2365 2386 2385 213400 -10 -0.418 757.028 -0.746
2025-06-19 15:30 7818 etc relac 2429 2384 2390 2395 24900 5 0.209 -40.431 -0.579
2025-06-18 15:30 7818 etc relac 2427 2388 2427 2390 41800 -38 -1.565 -41.538 0.768
2025-06-17 15:30 7818 etc relac 2518 2411 2518 2428 71500 -102 -4.032 155.357 0.354
2025-06-16 15:30 7818 etc relac 2541 2514 2541 2530 28000 4 0.158 -29.648 0.75
2025-06-13 15:30 7818 etc relac 2558 2505 2558 2526 39800 -24 -0.941 43.682 -0.952
2025-06-12 15:30 7818 etc relac 2580 2524 2525 2550 27700 26 1.03 1.465 1 -0.206
2025-06-11 15:30 7818 etc relac 2540 2498 2540 2524 27300 -16 -0.63 -34.058 0.089
2025-06-10 15:30 7818 etc relac 2578 2530 2543 2540 41400 10 0.395 31.847 0.03
2025-06-09 15:30 7818 etc relac 2546 2508 2528 2530 31400 22 0.877 -28.311 0.581
2025-06-06 15:30 7818 etc relac 2526 2450 2450 2508 43800 73 2.998 30.746 0.467
2025-06-05 15:30 7818 etc relac 2441 2398 2406 2435 33500 -2 -0.082 5.346 -1.029
2025-06-04 15:30 7818 etc relac 2480 2437 2448 2437 31800 17 0.702 -44.696 0.506
2025-06-03 15:30 7818 etc relac 2434 2392 2420 2420 57500 -42 -1.706 -0.174 -0.223
2025-06-02 15:30 7818 etc relac 2492 2387 2473 2462 57600 4 0.163 53.191 -0.867
2025-05-30 15:30 7818 etc relac 2470 2418 2438 2458 37600 10 0.408 -9.398 -0.372
2025-05-29 15:30 7818 etc relac 2476 2414 2468 2448 41500 5 0.205 33.441 1 1.535
2025-05-28 15:30 7818 etc relac 2496 2425 2480 2443 31100 6 0.246 -22.25 0.001
2025-05-27 15:30 7818 etc relac 2447 2386 2422 2437 40000 44 1.839 6.383 0.639
2025-05-26 15:30 7818 etc relac 2400 2356 2398 2393 37600 28 1.184 -1.053 0.599
2025-05-23 15:30 7818 etc relac 2374 2323 2348 2365 38000 43 1.852 34.276 0.678
2025-05-22 15:30 7818 etc relac 2356 2311 2345 2322 28300 -21 -0.896 -20.95 -0.578
2025-05-21 15:30 7818 etc relac 2397 2330 2368 2343 35800 -25 -1.056 -17.701 -0.217
2025-05-20 15:30 7818 etc relac 2405 2344 2402 2368 43500 -46 -1.906 -3.333 1 0.016
2025-05-19 15:30 7818 etc relac 2482 2404 2482 2414 45000 -69 -2.779 6.635 -0.075
2025-05-16 15:30 7818 etc relac 2509 2464 2507 2483 42200 -24 -0.957 35.691 0.054
2025-05-15 15:30 7818 etc relac 2521 2463 2483 2507 31100 8 0.32 -29.157 -0.88
2025-05-14 15:30 7818 etc relac 2532 2471 2509 2499 43900 -34 -1.342 50.342 -0.319
2025-05-13 15:30 7818 etc relac 2572 2503 2572 2533 29200 -20 -0.783 0 1.096
2025-05-12 15:30 7818 etc relac 2600 2542 2600 2553 29200 -47 -1.808 -75.4 0.314
2025-05-09 15:30 7818 etc relac 2655 2539 2580 2600 118700 20 0.775 281.672 1.288
2025-05-08 15:30 7818 etc relac 2649 2572 2649 2580 31100 -69 -2.605 -73.909 0.095
2025-05-07 15:30 7818 etc relac 2649 2458 2480 2649 119200 169 6.815 213.684 0.312
2025-05-02 15:30 7818 etc relac 2528 2466 2519 2480 38000 -48 -1.899 3.542 0.311
2025-05-01 14:55 7818 etc relac 2574 2520 2568 2528 36700 -29 -1.134 -7.557 0.456
2025-04-30 15:30 7818 etc relac 2602 2548 2594 2557 39700 -37 -1.426 -87.251 0.629
2025-04-28 10:08 7818 etc relac 2595 2522 2537 2594 311400 37 1.447 440.625 0.859
2025-04-25 09:00 7818 etc relac 2589 2524 2565 2557 57600 -8 -0.312 -34.471 1.368
2025-04-24 15:30 7818 etc relac 2641 2528 2618 2565 87900 -74 -2.804 53.671 0.319
2025-04-23 15:30 7818 etc relac 2660 2608 2625 2639 57200 -36 -1.346 10.853 2.062
2025-04-22 15:30 7818 etc relac 2740 2647 2710 2675 51600 13 0.488 7.5 0.126
2025-04-21 15:30 7818 etc relac 2703 2640 2699 2662 48000 9 0.339 15.108 -1.181
2025-04-18 15:30 7818 etc relac 2665 2550 2604 2653 41700 56 2.156 -44.622 1.143
2025-04-17 15:30 7818 etc relac 2652 2572 2590 2597 75300 7 0.27 -26.176 1.289
2025-04-16 15:30 7818 etc relac 2610 2489 2508 2590 102000 102 4.1 -40.904 -0.61
2025-04-15 15:30 7818 etc relac 2634 2450 2486 2488 172600 -48 -1.893 175.279 3 0.998
2025-04-14 15:30 7818 etc relac 2555 2420 2433 2536 62700 86 3.51 -4.711 9 0.876


relastats
r2_ファブレスrdate
0.239 2025-07-14
-0.258 2025-07-11
0.621 2025-07-10
1.944 2025-07-09
1.442 2025-07-08
0.562 2025-07-07
-0.276 2025-07-04
-0.007 2025-07-03
-1.775 2025-07-02
-0.908 2025-07-01
0.014 2025-06-30
-0.694 2025-06-27
0.222 2025-06-26
-0.349 2025-06-25
1.424 2025-06-24
-0.274 2025-06-23
-1.635 2025-06-20
0.633 2025-06-19
0.18 2025-06-18
2.222 2025-06-17
1.587 2025-06-16
-1.698 2025-06-13
0.676 2025-06-12
0.172 2025-06-11
0.803 2025-06-10
0.665 2025-06-09
-0.138 2025-06-06
0.198 2025-06-05
0.379 2025-06-04
-0.059 2025-06-03
-0.704 2025-06-02
-0.825 2025-05-30
1.366 2025-05-29
0.911 2025-05-28
1.303 2025-05-27
0.247 2025-05-26
-1.195 2025-05-23
1.33 2025-05-22
0.701 2025-05-21
0.881 2025-05-20
0.885 2025-05-19
-0.614 2025-05-16
-0.581 2025-05-15
1.165 2025-05-14
0.641 2025-05-13
1.417 2025-05-12
0.71 2025-05-09
0.13 2025-05-08
0.733 2025-05-07
0.104 2025-05-02
-0.123 2025-05-01
0.922 2025-04-30
-0.166 2025-04-28
0.928 2025-04-25
0.308 2025-04-24
0.634 2025-04-23
-0.179 2025-04-22
-0.104 2025-04-21
1.7 2025-04-18
0.761 2025-04-17
-0.535 2025-04-16
-0.104 2025-04-15
0.978 2025-04-14

相関係数7818 (-3.39%:-3.4%)
(13.43%:13.43%) TOPIX -0.651
(20.09%:20.09%) r2_ファブレス -0.688