Home
rdate:2025-07-14
[銘柄コード] 7813
[銘柄名] プラッツ
[銘柄名en] PLATZ Co.,Ltd.
[銘柄概要] 介護用ベッドの製造・販売。レンタル会社への販売が主。アジア圏にも進出。
[URL] https://www.platz-ltd.co.jp/
[比較銘柄] 7840(フラベッドＨ) 7791(ドリムベッド) 7897(ホクシン)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 その他製品 r1_3800 16:40 106 0.377 49.265 1.598 0.382 0.183 0.329
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 24.8億円 r9_mvalue_00020_00030 16:52 211 0.095 82.566 3.13 0.167 0.151 0.482
テーマ r2
r2_介護関連 16:40 170 -0.172 60.028 2.461 0.198 0.053 0.293
r2_介護レンタル 16:45 20 -0.741 233.597 3.983 0.505 0.345 0.45
r2_介護テック 16:49 17 -0.169 -7.066 0.97 0.226 0.059 0.444
r2_医療器材 16:45 74 -0.077 57.488 2.153 0.437 0.146 0.427
r2_家具 16:45 33 0.793 56.872 2.162 0.58 0.338 0.373
r2_在宅医療 16:43 43 -0.878 12.926 2.848 -0.055 -0.133 0.054
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_韓国関連 16:45 80 0.079 -16.554 2.27 0.296 0.158 0.329
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [12.5]
07-11 r5_per_012_015 [12.4]
07-10 r5_per_012_015 [12.2]
07-09 r5_per_012_015 [12]
07-08 r5_per_012_015 [12]
07-07 r5_per_012_015 [12.1]
07-04 r5_per_012_015 [12.1]
07-03 r5_per_012_015 [12.2]
07-02 r5_per_012_015 [12.6]
07-01 r5_per_012_015 [12.7]
06-30 r5_per_012_015 [13.1]
06-27 r5_per_012_015 [12.9]
06-26 r5_per_012_015 [13.7]
06-25 r5_per_012_015 [13.7]
06-24 r5_per_012_015 [13.7]
06-23 r5_per_012_015 [13.8]
06-20 r5_per_012_015 [13.8]
06-19 r5_per_012_015 [13.8]
06-18 r5_per_012_015 [13.7]
06-17 r5_per_012_015 [13.7]
06-16 r5_per_012_015 [13.7]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_0.6_0.8 [0.69]
07-11 r6_pbr_0.6_0.8 [0.69]
07-10 r6_pbr_0.6_0.8 [0.67]
07-09 r6_pbr_0.6_0.8 [0.66]
07-08 r6_pbr_0.6_0.8 [0.66]
07-07 r6_pbr_0.6_0.8 [0.67]
07-04 r6_pbr_0.6_0.8 [0.67]
07-03 r6_pbr_0.6_0.8 [0.68]
07-02 r6_pbr_0.6_0.8 [0.7]
07-01 r6_pbr_0.6_0.8 [0.7]
06-30 r6_pbr_0.6_0.8 [0.73]
06-27 r6_pbr_0.6_0.8 [0.71]
06-26 r6_pbr_0.6_0.8 [0.76]
06-25 r6_pbr_0.6_0.8 [0.76]
06-24 r6_pbr_0.6_0.8 [0.76]
06-23 r6_pbr_0.6_0.8 [0.76]
06-20 r6_pbr_0.6_0.8 [0.76]
06-19 r6_pbr_0.6_0.8 [0.76]
06-18 r6_pbr_0.6_0.8 [0.76]
06-17 r6_pbr_0.6_0.8 [0.76]
06-16 r6_pbr_0.6_0.8 [0.76]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_2.5_003 [2.71]
07-11 r7_yield_2.5_003 [2.72]
07-10 r7_yield_2.5_003 [2.78]
07-09 r7_yield_2.5_003 [2.81]
07-08 r7_yield_2.5_003 [2.81]
07-07 r7_yield_2.5_003 [2.79]
07-04 r7_yield_2.5_003 [2.8]
07-03 r7_yield_2.5_003 [2.76]
07-02 r7_yield_2.5_003 [2.69]
07-01 r7_yield_2.5_003 [2.67]
06-30 r7_yield_2.5_003 [2.57]
06-27 r7_yield_2.5_003 [2.62]
06-26 r7_yield_002_2.5 [2.46]
06-25 r7_yield_002_2.5 [2.47]
06-24 r7_yield_002_2.5 [2.47]
06-23 r7_yield_002_2.5 [2.45]
06-20 r7_yield_002_2.5 [2.45]
06-19 r7_yield_002_2.5 [2.46]
06-18 r7_yield_002_2.5 [2.46]
06-17 r7_yield_002_2.5 [2.47]
06-16 r7_yield_002_2.5 [2.47]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.973]
07-11 r11_rstrength_0001_0002 [1.517]
07-10 r11_rstrength_0001_0002 [1.613]
07-09 r11_rstrength_00.2_00.5 [0.208]
07-08 r11_rstrength_n002_n001 [-1.71]
07-07 r11_rstrength_n0.2_0000 [-0.121]
07-04 r11_rstrength_n002_n001 [-1.299]
07-03 r11_rstrength_n002_n001 [-1.936]
07-02 r11_rstrength_n0.2_0000 [-0.164]
07-01 r11_rstrength_n005_n002 [-3.805]
06-30 r11_rstrength_0002_0005 [2.123]
06-27 r11_rstrength_n010_n005 [-6.203]
06-26 r11_rstrength_n0.5_n0.2 [-0.275]
06-25 r11_rstrength_00.5_00.7 [0.699]
06-24 r11_rstrength_n0.2_0000 [-0.14]
06-23 r11_rstrength_00.5_00.7 [0.658]
06-20 r11_rstrength_0000_00.2 [0.137]
06-19 r11_rstrength_0000_00.2 [0.174]
06-18 r11_rstrength_n0.2_0000 [-0.125]
06-17 r11_rstrength_n001_n0.5 [-0.826]
06-16 r11_rstrength_00.5_00.7 [0.655]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_04 [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n4 [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_06 [na]
06-20 r13_cont_05 [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 144 1.436 145.41 4.268 1.295 1.1 0.718
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.605]
07-11 r14_atratio_0002_0003 [2.006]
07-10 r14_atratio_0001_0002 [1.25]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_n001_n0.5 [-0.929]
07-07 r14_atratio_0000_00.5 [0.467]
07-04 r14_atratio_n002_n001 [-1.229]
07-03 r14_atratio_n003_n002 [-2.836]
07-02 r14_atratio_n001_n0.5 [-0.741]
07-01 r14_atratio_n005_n003 [-3.571]
06-30 r14_atratio_0001_0002 [1.744]
06-27 r14_atratio_n010_n005 [-6.011]
06-26 r14_atratio_0000_00.5 [0.274]
06-25 r14_atratio_0000_00.5 [0.137]
06-24 r14_atratio_n001_n0.5 [-0.681]
06-23 r14_atratio_0000_00.5 [0]
06-20 r14_atratio_0000_00.5 [0.136]
06-19 r14_atratio_0000_00.5 [0.137]
06-18 r14_atratio_0000_00.5 [0.274]
06-17 r14_atratio_0000_00.5 [0.275]
06-16 r14_atratio_00.5_0001 [0.971]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-4.545]
07-11 r15_vratio_n050_n025 [-48.235]
07-10 r15_vratio_n075_n050 [-58.738]
07-09 r15_vratio_0075_0100 [90.741]
07-08 r15_vratio_0000_0025 [13.684]
07-07 r15_vratio_n050_n025 [-31.159]
07-04 r15_vratio_0050_0075 [64.286]
07-03 r15_vratio_0100_0200 [180]
07-02 r15_vratio_n075_n050 [-54.545]
07-01 r15_vratio_n050_n025 [-26.667]
06-30 r15_vratio_n075_n050 [-55.882]
06-27 r15_vratio_0025_0050 [33.333]
06-26 r15_vratio_0050_0075 [73.864]
06-25 r15_vratio_0025_0050 [39.683]
06-24 r15_vratio_0025_0050 [46.512]
06-23 r15_vratio_n025_0000 [-8.511]
06-20 r15_vratio_0100_0200 [147.368]
06-19 r15_vratio_n025_0000 [-13.636]
06-18 r15_vratio_0050_0075 [69.231]
06-17 r15_vratio_n075_n050 [-63.889]
06-16 r15_vratio_n075_n050 [-56.098]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [2.182]
07-11 r16_ma5_dratio_000_005 [2.164]
07-10 r16_ma5_dratio_000_005 [0.715]
07-09 r16_ma5_dratio_n05_000 [-0.621]
07-08 r16_ma5_dratio_n05_000 [-1.538]
07-07 r16_ma5_dratio_n05_000 [-1.674]
07-04 r16_ma5_dratio_n05_000 [-3.714]
07-03 r16_ma5_dratio_n05_000 [-3.812]
07-02 r16_ma5_dratio_n05_000 [-3.319]
07-01 r16_ma5_dratio_n05_000 [-4.255]
06-30 r16_ma5_dratio_n05_000 [-2.207]
06-27 r16_ma5_dratio_n05_000 [-4.788]
06-26 r16_ma5_dratio_000_005 [0.027]
06-25 r16_ma5_dratio_n05_000 [-0.273]
06-24 r16_ma5_dratio_n05_000 [-0.464]
06-23 r16_ma5_dratio_000_005 [0.191]
06-20 r16_ma5_dratio_000_005 [0.355]
06-19 r16_ma5_dratio_000_005 [0.576]
06-18 r16_ma5_dratio_000_005 [0.494]
06-17 r16_ma5_dratio_000_005 [0.247]
06-16 r16_ma5_dratio_n05_000 [-0.137]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.698]
07-11 r17_ma10_dratio_000_005 [0.548]
07-10 r17_ma10_dratio_n05_000 [-1.833]
07-09 r17_ma10_dratio_n05_000 [-4.263]
07-08 r17_ma10_dratio_n07_n05 [-5.535]
07-07 r17_ma10_dratio_n07_n05 [-5.886]
07-04 r17_ma10_dratio_n10_n07 [-7.509]
07-03 r17_ma10_dratio_n10_n07 [-7.568]
07-02 r17_ma10_dratio_n07_n05 [-5.965]
07-01 r17_ma10_dratio_n07_n05 [-6.08]
06-30 r17_ma10_dratio_n05_000 [-3.342]
06-27 r17_ma10_dratio_n07_n05 [-5.365]
06-26 r17_ma10_dratio_000_005 [0.233]
06-25 r17_ma10_dratio_n05_000 [-0.027]
06-24 r17_ma10_dratio_n05_000 [-0.178]
06-23 r17_ma10_dratio_000_005 [0.438]
06-20 r17_ma10_dratio_000_005 [0.493]
06-19 r17_ma10_dratio_000_005 [0.397]
06-18 r17_ma10_dratio_000_005 [0.164]
06-17 r17_ma10_dratio_n05_000 [-0.232]
06-16 r17_ma10_dratio_n05_000 [-0.723]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-4.597]
07-11 r18_ma25_dratio_n07_n05 [-5.523]
07-10 r18_ma25_dratio_n10_n07 [-7.75]
07-09 r18_ma25_dratio_n10_n07 [-9.364]
07-08 r18_ma25_dratio_n10_n07 [-9.879]
07-07 r18_ma25_dratio_n10_n07 [-9.574]
07-04 r18_ma25_dratio_n15_n10 [-10.491]
07-03 r18_ma25_dratio_n10_n07 [-9.874]
07-02 r18_ma25_dratio_n10_n07 [-7.724]
07-01 r18_ma25_dratio_n10_n07 [-7.377]
06-30 r18_ma25_dratio_n05_000 [-4.298]
06-27 r18_ma25_dratio_n07_n05 [-6.149]
06-26 r18_ma25_dratio_n05_000 [-0.403]
06-25 r18_ma25_dratio_n05_000 [-0.729]
06-24 r18_ma25_dratio_n05_000 [-0.94]
06-23 r18_ma25_dratio_n05_000 [-0.342]
06-20 r18_ma25_dratio_n05_000 [-0.407]
06-19 r18_ma25_dratio_n05_000 [-0.57]
06-18 r18_ma25_dratio_n05_000 [-0.668]
06-17 r18_ma25_dratio_n05_000 [-0.88]
06-16 r18_ma25_dratio_n05_000 [-1.049]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n07_n05 [-6.884]
07-11 r19_ma50_dratio_n10_n07 [-7.521]
07-10 r19_ma50_dratio_n10_n07 [-9.434]
07-09 r19_ma50_dratio_n15_n10 [-10.63]
07-08 r19_ma50_dratio_n15_n10 [-10.742]
07-07 r19_ma50_dratio_n15_n10 [-10.005]
07-04 r19_ma50_dratio_n15_n10 [-10.491]
07-03 r19_ma50_dratio_n10_n07 [-9.493]
07-02 r19_ma50_dratio_n07_n05 [-6.924]
07-01 r19_ma50_dratio_n07_n05 [-6.206]
06-30 r19_ma50_dratio_n05_000 [-2.716]
06-27 r19_ma50_dratio_n05_000 [-4.306]
06-26 r19_ma50_dratio_000_005 [1.885]
06-25 r19_ma50_dratio_000_005 [1.805]
06-24 r19_ma50_dratio_000_005 [1.858]
06-23 r19_ma50_dratio_000_005 [2.79]
06-20 r19_ma50_dratio_000_005 [3.142]
06-19 r19_ma50_dratio_000_005 [3.324]
06-18 r19_ma50_dratio_000_005 [3.56]
06-17 r19_ma50_dratio_000_005 [3.487]
06-16 r19_ma50_dratio_000_005 [3.301]
 16:57 94 -0.071 51.093 2.646 -0.104 -0.215 0.084
MA75乖離率 r20 07-14 r20_ma75_dratio_n07_n05 [-5.025]
07-11 r20_ma75_dratio_n07_n05 [-5.765]
07-10 r20_ma75_dratio_n10_n07 [-7.806]
07-09 r20_ma75_dratio_n10_n07 [-9.167]
07-08 r20_ma75_dratio_n10_n07 [-9.396]
07-07 r20_ma75_dratio_n10_n07 [-8.754]
07-04 r20_ma75_dratio_n10_n07 [-9.365]
07-03 r20_ma75_dratio_n10_n07 [-8.425]
07-02 r20_ma75_dratio_n07_n05 [-5.913]
07-01 r20_ma75_dratio_n07_n05 [-5.37]
06-30 r20_ma75_dratio_n05_000 [-2.016]
06-27 r20_ma75_dratio_n05_000 [-3.792]
06-26 r20_ma75_dratio_000_005 [2.252]
06-25 r20_ma75_dratio_000_005 [1.955]
06-24 r20_ma75_dratio_000_005 [1.821]
06-23 r20_ma75_dratio_000_005 [2.527]
06-20 r20_ma75_dratio_000_005 [2.573]
06-19 r20_ma75_dratio_000_005 [2.496]
06-18 r20_ma75_dratio_000_005 [2.431]
06-17 r20_ma75_dratio_000_005 [2.203]
06-16 r20_ma75_dratio_000_005 [2.028]
 16:57 83 -0.391 107.546 2.708 -0.106 -0.3 -0.048
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.883]
07-11 r21_mrstrength_0002_0005 [2.199]
07-10 r21_mrstrength_0001_0002 [1.689]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_n002_n001 [-1.184]
07-07 r21_mrstrength_0001_0002 [1.028]
07-04 r21_mrstrength_n002_n001 [-1.292]
07-03 r21_mrstrength_n005_n002 [-2.895]
07-02 r21_mrstrength_n0.2_0000 [-0.181]
07-01 r21_mrstrength_n005_n002 [-2.333]
06-30 r21_mrstrength_00.7_0001 [0.906]
06-27 r21_mrstrength_n010_n005 [-7.441]
06-26 r21_mrstrength_n002_n001 [-1.376]
06-25 r21_mrstrength_n0.5_n0.2 [-0.254]
06-24 r21_mrstrength_n002_n001 [-1.819]
06-23 r21_mrstrength_0000_00.2 [0.128]
06-20 r21_mrstrength_00.2_00.5 [0.357]
06-19 r21_mrstrength_0001_0002 [1.157]
06-18 r21_mrstrength_n001_n0.5 [-0.63]
06-17 r21_mrstrength_n0.5_n0.2 [-0.313]
06-16 r21_mrstrength_n0.5_n0.2 [-0.29]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_00.5_0001 [0.781]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0.31]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n0.5_0000 [-0.148]
07-01 r23_gratio_n001_n0.5 [-1]
06-30 r23_gratio_0000_00.5 [0.145]
06-27 r23_gratio_n005_n003 [-4.372]
06-26 r23_gratio_n001_n0.5 [-0.548]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_n0.5_0000 [-0.136]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0.273]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0001_0002 [1.526]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.982]
07-11 r24_volaratio_002_2.5 [2.006]
07-10 r24_volaratio_002_2.5 [2.333]
07-09 r24_volaratio_004_005 [4.452]
07-08 r24_volaratio_2.5_003 [2.812]
07-07 r24_volaratio_2.5_003 [2.96]
07-04 r24_volaratio_002_2.5 [2.344]
07-03 r24_volaratio_003_004 [3.077]
07-02 r24_volaratio_0.5_001 [0.597]
07-01 r24_volaratio_2.5_003 [2.819]
06-30 r24_volaratio_004_005 [4.948]
06-27 r24_volaratio_002_2.5 [2.339]
06-26 r24_volaratio_001_1.5 [1.241]
06-25 r24_volaratio_000_0.5 [0.413]
06-24 r24_volaratio_0.5_001 [0.687]
06-23 r24_volaratio_0.5_001 [0.548]
06-20 r24_volaratio_0.5_001 [0.685]
06-19 r24_volaratio_000_0.5 [0.41]
06-18 r24_volaratio_000_0.5 [0.411]
06-17 r24_volaratio_0.5_001 [0.688]
06-16 r24_volaratio_1.5_002 [1.939]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 7813 etc relac 669 656 661 665 4200 4 0.605 -4.545 -0.015
2025-07-11 15:30 7813 etc relac 661 648 648 661 4400 13 2.006 -48.235 0.388
2025-07-10 15:30 7813 etc relac 658 643 645 648 8500 8 1.25 -58.738 -0.559
2025-07-09 15:30 7813 etc relac 657 629 640 640 20600 0 0 90.741 0.413
2025-07-08 15:11 7813 etc relac 658 640 648 640 10800 -6 -0.929 13.684 0.171
2025-07-07 15:30 7813 etc relac 661 642 643 646 9500 3 0.467 -31.159 -0.574
2025-07-04 15:23 7813 etc relac 655 640 651 643 13800 -8 -1.229 64.286 -0.037
2025-07-03 15:30 7813 etc relac 670 650 670 651 8400 -19 -2.836 180 0.104
2025-07-02 15:30 7813 etc relac 674 670 674 670 3000 -5 -0.741 -54.545 -0.213
2025-07-01 15:30 7813 etc relac 693 674 693 675 6600 -25 -3.571 -26.667 -0.728
2025-06-30 15:30 7813 etc relac 700 667 689 700 9000 12 1.744 -55.882 0.433
2025-06-27 15:30 7813 etc relac 700 684 700 688 20400 -44 -6.011 33.333 1.278
2025-06-26 15:30 7813 etc relac 734 725 726 732 15300 2 0.274 73.864 0.807
2025-06-25 15:30 7813 etc relac 730 727 729 730 8800 1 0.137 39.683 0.032
2025-06-24 15:30 7813 etc relac 733 728 733 729 6300 -5 -0.681 46.512 0.73
2025-06-23 15:30 7813 etc relac 734 730 734 734 4300 0 0 -8.511 -0.364
2025-06-20 15:30 7813 etc relac 735 730 735 734 4700 1 0.136 147.368 -0.746
2025-06-19 15:30 7813 etc relac 734 731 732 733 1900 1 0.137 -13.636 -0.579
2025-06-18 14:26 7813 etc relac 733 730 730 732 2200 2 0.274 69.231 0.768
2025-06-17 15:30 7813 etc relac 732 727 728 730 1300 2 0.275 -63.889 0.354
2025-06-16 15:30 7813 etc relac 736 722 732 728 3600 7 0.971 -56.098 0.75


relastats
r2_介護関連rdate
-0.172 2025-07-14
0.568 2025-07-11
-0.238 2025-07-10
0.834 2025-07-09
0.473 2025-07-08
0.217 2025-07-07
0.149 2025-07-04
-0.137 2025-07-03
-0.229 2025-07-02
-0.456 2025-07-01
0.417 2025-06-30
-0.018 2025-06-27
0.299 2025-06-26
0.061 2025-06-25
0.605 2025-06-24
0.026 2025-06-23
-0.524 2025-06-20
-0.099 2025-06-19
0.436 2025-06-18
0.349 2025-06-17
0.594 2025-06-16

相関係数7813 (-8.65%:-8.65%)
(1.64%:1.64%) TOPIX -0.69
(2.58%:2.58%) r2_介護関連 -0.638