Home
rdate:2025-07-14
[銘柄コード] 7810
[銘柄名] クロスフォー
[銘柄名en] Crossfor Co.,Ltd
[銘柄概要] ジュエリーやアクセサリー、パーツの開発・製販。「ダンシングストーン」やダイヤ加工に強み。
[URL] https://crossfor.co.jp/
[比較銘柄] 7878(光・彩) 7794(ＥＤＰ) 7819(粧美堂)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 その他製品 r1_3800 16:40 106 0.377 49.265 1.598 0.382 0.183 0.329
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 29.1億円 r9_mvalue_00020_00030 16:52 211 0.095 82.566 3.13 0.167 0.151 0.482
テーマ r2
r2_宝飾品 16:43 23 0.034 -9.255 3.672 0.205 0.424 0.772
r2_ダイヤモンド 16:43 6 -1.558 1.323 2.338 -0.649 -0.437 -0.177
r2_OEM 16:43 80 0.213 229.726 3.362 0.113 0.113 0.399
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_インド関連 16:41 184 0.292 -8.76 1.171 0.528 0.225 0.458
r2_インターネット通信販売 16:41 187 0.257 134.055 2.97 0.116 0.101 0.419
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-12 r22_ランキングP [1/50] 17:27 50 0.78 1393.399 6.348 5.199 4.411 2.913
06-12 r22_OptOutP [1/376] 17:27 250 2.006 456.447 5.796 1.848 1.765 1.314
06-11 r22_注目銘柄P [1/12] 17:24 12 2.63 406.704 8.043 1.805 1.23 0.749
06-11 r22_OptOutP [1/297] 17:24 196 2.534 522.397 6.803 2.086 1.84 1.114
05-29 r22_OptOutB [1/333] 17:29 274 0.872 353.164 3.944 0.952 0.877 0.653
PER r5 07-14 r5_per_050_100 [92.6]
07-11 r5_per_050_100 [93.8]
07-10 r5_per_050_100 [93.8]
07-09 r5_per_050_100 [93.2]
07-08 r5_per_050_100 [93.8]
07-07 r5_per_050_100 [95.5]
07-04 r5_per_050_100 [96.6]
07-03 r5_per_050_100 [97.2]
07-02 r5_per_050_100 [97.2]
07-01 r5_per_050_100 [97.7]
06-30 r5_per_050_100 [99.4]
06-27 r5_per_100_200 [101]
06-26 r5_per_100_200 [104]
06-25 r5_per_100_200 [103]
06-24 r5_per_100_200 [102]
06-23 r5_per_100_200 [102]
06-20 r5_per_100_200 [100]
06-19 r5_per_100_200 [102]
06-18 r5_per_100_200 [101]
06-17 r5_per_100_200 [100]
06-16 r5_per_100_200 [100]
06-13 r5_per_050_100 [97.7]
06-12 r5_per_100_200 [102]
06-11 r5_per_100_200 [101]
06-10 r5_per_100_200 [103]
06-09 r5_per_100_200 [103]
06-06 r5_per_100_200 [102]
06-05 r5_per_100_200 [102]
06-04 r5_per_100_200 [102]
06-03 r5_per_100_200 [103]
06-02 r5_per_100_200 [102]
05-30 r5_per_100_200 [101]
05-29 r5_per_100_200 [100]
05-28 r5_per_100_200 [100]
05-27 r5_per_050_100 [98.9]
05-26 r5_per_050_100 [97.7]
05-23 r5_per_050_100 [98.9]
05-22 r5_per_050_100 [98.9]
05-21 r5_per_050_100 [99.4]
05-20 r5_per_050_100 [99.4]
05-19 r5_per_100_200 [101]
05-16 r5_per_100_200 [102]
05-15 r5_per_100_200 [102]
05-14 r5_per_100_200 [102]
 16:51 149 0.082 68.032 2.688 0.232 0.001 0.469
PBR r6 07-14 r6_pbr_1.4_1.6 [1.57]
07-11 r6_pbr_1.4_1.6 [1.59]
07-10 r6_pbr_1.4_1.6 [1.59]
07-09 r6_pbr_1.4_1.6 [1.58]
07-08 r6_pbr_1.4_1.6 [1.59]
07-07 r6_pbr_1.6_1.8 [1.62]
07-04 r6_pbr_1.6_1.8 [1.64]
07-03 r6_pbr_1.6_1.8 [1.65]
07-02 r6_pbr_1.6_1.8 [1.65]
07-01 r6_pbr_1.6_1.8 [1.66]
06-30 r6_pbr_1.6_1.8 [1.69]
06-27 r6_pbr_1.6_1.8 [1.72]
06-26 r6_pbr_1.6_1.8 [1.77]
06-25 r6_pbr_1.6_1.8 [1.76]
06-24 r6_pbr_1.6_1.8 [1.74]
06-23 r6_pbr_1.6_1.8 [1.73]
06-20 r6_pbr_1.6_1.8 [1.71]
06-19 r6_pbr_1.6_1.8 [1.73]
06-18 r6_pbr_1.6_1.8 [1.72]
06-17 r6_pbr_1.6_1.8 [1.7]
06-16 r6_pbr_1.6_1.8 [1.7]
06-13 r6_pbr_1.6_1.8 [1.66]
06-12 r6_pbr_1.6_1.8 [1.71]
06-11 r6_pbr_1.6_1.8 [1.69]
06-10 r6_pbr_1.6_1.8 [1.72]
06-09 r6_pbr_1.6_1.8 [1.72]
06-06 r6_pbr_1.6_1.8 [1.71]
06-05 r6_pbr_1.6_1.8 [1.71]
06-04 r6_pbr_1.6_1.8 [1.71]
06-03 r6_pbr_1.6_1.8 [1.72]
06-02 r6_pbr_1.6_1.8 [1.71]
05-30 r6_pbr_1.6_1.8 [1.69]
05-29 r6_pbr_1.6_1.8 [1.67]
05-28 r6_pbr_1.6_1.8 [1.66]
05-27 r6_pbr_1.6_1.8 [1.64]
05-26 r6_pbr_1.6_1.8 [1.63]
05-23 r6_pbr_1.6_1.8 [1.64]
05-22 r6_pbr_1.6_1.8 [1.64]
05-21 r6_pbr_1.6_1.8 [1.65]
05-20 r6_pbr_1.6_1.8 [1.65]
05-19 r6_pbr_1.6_1.8 [1.69]
05-16 r6_pbr_1.6_1.8 [1.71]
05-15 r6_pbr_1.6_1.8 [1.71]
05-14 r6_pbr_1.6_1.8 [1.71]
 16:52 195 0.176 28.108 1.751 0.263 0.186 0.413
利回り r7 07-14 r7_yield_000_0.5 [0.21]
07-11 r7_yield_000_0.5 [0.21]
07-10 r7_yield_000_0.5 [0.21]
07-09 r7_yield_000_0.5 [0.21]
07-08 r7_yield_000_0.5 [0.21]
07-07 r7_yield_000_0.5 [0.21]
07-04 r7_yield_000_0.5 [0.21]
07-03 r7_yield_000_0.5 [0.2]
07-02 r7_yield_000_0.5 [0.2]
07-01 r7_yield_000_0.5 [0.2]
06-30 r7_yield_000_0.5 [0.2]
06-27 r7_yield_000_0.5 [0.2]
06-26 r7_yield_000_0.5 [0.19]
06-25 r7_yield_000_0.5 [0.19]
06-24 r7_yield_000_0.5 [0.19]
06-23 r7_yield_000_0.5 [0.19]
06-20 r7_yield_000_0.5 [0.2]
06-19 r7_yield_000_0.5 [0.19]
06-18 r7_yield_000_0.5 [0.2]
06-17 r7_yield_000_0.5 [0.2]
06-16 r7_yield_000_0.5 [0.2]
06-13 r7_yield_000_0.5 [0.2]
06-12 r7_yield_000_0.5 [0.19]
06-11 r7_yield_000_0.5 [0.2]
06-10 r7_yield_000_0.5 [0.19]
06-09 r7_yield_000_0.5 [0.19]
06-06 r7_yield_000_0.5 [0.19]
06-05 r7_yield_000_0.5 [0.19]
06-04 r7_yield_000_0.5 [0.19]
06-03 r7_yield_000_0.5 [0.19]
06-02 r7_yield_000_0.5 [0.19]
05-30 r7_yield_000_0.5 [0.2]
05-29 r7_yield_000_0.5 [0.2]
05-28 r7_yield_000_0.5 [0.2]
05-27 r7_yield_000_0.5 [0.2]
05-26 r7_yield_000_0.5 [0.2]
05-23 r7_yield_000_0.5 [0.2]
05-22 r7_yield_000_0.5 [0.2]
05-21 r7_yield_000_0.5 [0.2]
05-20 r7_yield_000_0.5 [0.2]
05-19 r7_yield_000_0.5 [0.2]
05-16 r7_yield_000_0.5 [0.19]
05-15 r7_yield_000_0.5 [0.19]
05-14 r7_yield_000_0.5 [0.19]
 16:52 64 0.332 20.722 2.961 0.116 0.011 0.443
信用倍率 r8 07-14 r8_mratio_0003_0005 [4.43]
07-11 r8_mratio_0003_0005 [4.43]
07-10 r8_mratio_0003_0005 [4.43]
07-09 r8_mratio_0003_0005 [4.43]
07-08 r8_mratio_0005_0010 [7.12]
07-07 r8_mratio_0005_0010 [7.12]
07-04 r8_mratio_0005_0010 [7.12]
07-03 r8_mratio_0005_0010 [7.12]
07-02 r8_mratio_0005_0010 [7.12]
07-01 r8_mratio_0005_0010 [7.1]
06-30 r8_mratio_0005_0010 [7.1]
06-27 r8_mratio_0005_0010 [7.1]
06-26 r8_mratio_0005_0010 [7.1]
06-25 r8_mratio_0005_0010 [7.1]
06-24 r8_mratio_0005_0010 [7.84]
06-23 r8_mratio_0005_0010 [7.84]
06-20 r8_mratio_0005_0010 [7.84]
06-19 r8_mratio_0005_0010 [7.84]
06-18 r8_mratio_0005_0010 [7.84]
06-17 r8_mratio_0005_0010 [8.34]
06-16 r8_mratio_0005_0010 [8.34]
06-13 r8_mratio_0005_0010 [8.34]
06-12 r8_mratio_0005_0010 [8.34]
06-11 r8_mratio_0005_0010 [8.34]
06-10 r8_mratio_0005_0010 [8.34]
06-09 r8_mratio_0010_0020 [10.5]
06-06 r8_mratio_0010_0020 [10.5]
06-05 r8_mratio_0010_0020 [10.5]
06-04 r8_mratio_0010_0020 [10.5]
06-03 r8_mratio_0010_0020 [10.48]
06-02 r8_mratio_0010_0020 [10.48]
05-30 r8_mratio_0010_0020 [10.48]
05-29 r8_mratio_0010_0020 [10.48]
05-28 r8_mratio_0010_0020 [10.48]
05-27 r8_mratio_0010_0020 [12.78]
05-26 r8_mratio_0010_0020 [12.78]
05-23 r8_mratio_0010_0020 [12.78]
05-22 r8_mratio_0010_0020 [12.78]
05-21 r8_mratio_0010_0020 [12.78]
05-20 r8_mratio_0010_0020 [17.21]
05-19 r8_mratio_0010_0020 [17.21]
05-16 r8_mratio_0010_0020 [17.21]
05-15 r8_mratio_0010_0020 [17.21]
05-14 r8_mratio_0010_0020 [17.21]
 16:52 278 0.326 2.285 1.376 0.372 0.172 0.427
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-3.803]
07-11 r11_rstrength_0002_0005 [3.854]
07-10 r11_rstrength_n002_n001 [-1.785]
07-09 r11_rstrength_m000_n010 [-11.421]
07-08 r11_rstrength_n005_n002 [-2.647]
07-07 r11_rstrength_n002_n001 [-1.636]
07-04 r11_rstrength_00.5_00.7 [0.554]
07-03 r11_rstrength_0002_0005 [3.191]
07-02 r11_rstrength_n005_n002 [-2.72]
07-01 r11_rstrength_n0.2_0000 [-0.048]
06-30 r11_rstrength_n002_n001 [-1.513]
06-27 r11_rstrength_n005_n002 [-2.082]
06-26 r11_rstrength_n0.5_n0.2 [-0.351]
06-25 r11_rstrength_0001_0002 [1.526]
06-24 r11_rstrength_n005_n002 [-3.196]
06-23 r11_rstrength_0002_0005 [3.056]
06-20 r11_rstrength_n002_n001 [-1.889]
06-19 r11_rstrength_0001_0002 [1.279]
06-18 r11_rstrength_00.5_00.7 [0.613]
06-17 r11_rstrength_n002_n001 [-1.106]
06-16 r11_rstrength_0001_0002 [1.527]
06-13 r11_rstrength_n005_n002 [-3.691]
06-12 r11_rstrength_0001_0002 [1.65]
06-11 r11_rstrength_n005_n002 [-2.16]
06-10 r11_rstrength_n001_n0.5 [-0.887]
06-09 r11_rstrength_0001_0002 [1.151]
06-06 r11_rstrength_0002_0005 [3.27]
06-05 r11_rstrength_n005_n002 [-3.15]
06-04 r11_rstrength_n0.5_n0.2 [-0.295]
06-03 r11_rstrength_00.5_00.7 [0.617]
06-02 r11_rstrength_0001_0002 [1.568]
05-30 r11_rstrength_0000_00.2 [0.004]
05-29 r11_rstrength_0001_0002 [1.76]
05-28 r11_rstrength_00.7_0001 [0.939]
05-27 r11_rstrength_0001_0002 [1.206]
05-26 r11_rstrength_n005_n002 [-2.058]
05-23 r11_rstrength_n0.5_n0.2 [-0.449]
05-22 r11_rstrength_n0.5_n0.2 [-0.459]
05-21 r11_rstrength_00.2_00.5 [0.357]
05-20 r11_rstrength_n0.5_n0.2 [-0.205]
05-19 r11_rstrength_0002_0005 [2.239]
05-16 r11_rstrength_n010_n005 [-7.427]
05-15 r11_rstrength_0002_0005 [3.092]
05-14 r11_rstrength_n005_n002 [-2.928]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_m00_b07 [2025-06-13]
06-19 r12_settlement_b06_b04 [2025-06-13]
06-18 r12_settlement_b06_b04 [2025-06-13]
06-17 r12_settlement_b06_b04 [2025-06-13]
06-16 r12_settlement_b03_b01 [2025-06-13]
06-13 r12_settlement_000_000 [2025-06-13]
06-12 r12_settlement_a01_a03 [2025-06-13]
06-11 r12_settlement_a01_a03 [2025-06-13]
06-10 r12_settlement_a01_a03 [2025-06-13]
06-09 r12_settlement_a04_a06 [2025-06-13]
06-06 r12_settlement_a07_a09 [2025-06-13]
06-05 r12_settlement_a07_a09 [2025-06-13]
06-04 r12_settlement_a07_a09 [2025-06-13]
06-03 r12_settlement_a10_a12 [2025-06-13]
06-02 r12_settlement_a10_a12 [2025-06-13]
05-30 r12_settlement_a13_a15 [2025-06-13]
05-29 r12_settlement_a13_a15 [2025-06-13]
05-28 r12_settlement_a16_p00 [2025-06-13]
05-27 r12_settlement_a16_p00 [2025-06-13]
05-26 r12_settlement_a16_p00 [2025-06-13]
05-23 r12_settlement_a16_p00 [2025-06-13]
05-22 r12_settlement_a16_p00 [2025-06-13]
05-21 r12_settlement_a16_p00 [2025-06-13]
05-20 r12_settlement_a16_p00 [2025-06-13]
05-19 r12_settlement_a16_p00 [2025-06-13]
05-16 r12_settlement_a16_p00 [2025-06-13]
05-15 r12_settlement_a16_p00 [2025-06-13]
05-14 r12_settlement_a16_p00 [2025-06-13]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_n4 [na]
07-08 r13_cont_n3 [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n4 [na]
07-01 r13_cont_n3 [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_04 [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_none [na]
06-11 r13_cont_none [na]
06-10 r13_cont_03 [na]
06-09 r13_cont_02 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_07 [na]
06-03 r13_cont_06 [na]
06-02 r13_cont_05 [na]
05-30 r13_cont_04 [na]
05-29 r13_cont_03 [na]
05-28 r13_cont_02 [na]
05-27 r13_cont_none [na]
05-26 r13_cont_none [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_n3 [na]
05-19 r13_cont_n2 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_05 [na]
05-14 r13_cont_04 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.212]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_00.5_0001 [0.61]
07-09 r14_atratio_n001_n0.5 [-0.606]
07-08 r14_atratio_n002_n001 [-1.786]
07-07 r14_atratio_n002_n001 [-1.176]
07-04 r14_atratio_n001_n0.5 [-0.585]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_n001_n0.5 [-0.581]
07-01 r14_atratio_n002_n001 [-1.714]
06-30 r14_atratio_n002_n001 [-1.685]
06-27 r14_atratio_n005_n003 [-3.261]
06-26 r14_atratio_00.5_0001 [0.546]
06-25 r14_atratio_0001_0002 [1.105]
06-24 r14_atratio_00.5_0001 [0.556]
06-23 r14_atratio_0001_0002 [1.695]
06-20 r14_atratio_n002_n001 [-1.667]
06-19 r14_atratio_00.5_0001 [0.559]
06-18 r14_atratio_0001_0002 [1.705]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_0002_0003 [2.326]
06-13 r14_atratio_n005_n003 [-4.972]
06-12 r14_atratio_0001_0002 [1.117]
06-11 r14_atratio_n002_n001 [-1.648]
06-10 r14_atratio_0000_00.5 [0]
06-09 r14_atratio_00.5_0001 [0.552]
06-06 r14_atratio_00.5_0001 [0.556]
06-05 r14_atratio_n002_n001 [-1.099]
06-04 r14_atratio_0000_00.5 [0]
06-03 r14_atratio_00.5_0001 [0.552]
06-02 r14_atratio_0001_0002 [1.117]
05-30 r14_atratio_0001_0002 [1.13]
05-29 r14_atratio_00.5_0001 [0.568]
05-28 r14_atratio_0001_0002 [1.149]
05-27 r14_atratio_0001_0002 [1.163]
05-26 r14_atratio_n002_n001 [-1.149]
05-23 r14_atratio_0000_00.5 [0]
05-22 r14_atratio_n001_n0.5 [-0.571]
05-21 r14_atratio_0000_00.5 [0]
05-20 r14_atratio_n003_n002 [-2.235]
05-19 r14_atratio_n002_n001 [-1.105]
05-16 r14_atratio_n003_n002 [-2.162]
05-15 r14_atratio_0002_0003 [2.778]
05-14 r14_atratio_0001_0002 [1.695]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_0000_0025 [9.815]
07-11 r15_vratio_0050_0075 [70.886]
07-10 r15_vratio_n050_n025 [-45.798]
07-09 r15_vratio_0025_0050 [38.81]
07-08 r15_vratio_0000_0025 [12.601]
07-07 r15_vratio_n050_n025 [-39.644]
07-04 r15_vratio_n025_0000 [-19.948]
07-03 r15_vratio_0075_0100 [88.753]
07-02 r15_vratio_n050_n025 [-25.906]
07-01 r15_vratio_n025_0000 [-1.779]
06-30 r15_vratio_0000_0025 [7.048]
06-27 r15_vratio_0025_0050 [39.257]
06-26 r15_vratio_0000_0025 [8.023]
06-25 r15_vratio_0300_0500 [320.482]
06-24 r15_vratio_n050_n025 [-47.799]
06-23 r15_vratio_n050_n025 [-37.402]
06-20 r15_vratio_0000_0025 [8.547]
06-19 r15_vratio_0075_0100 [80]
06-18 r15_vratio_0000_0025 [19.266]
06-17 r15_vratio_n075_n050 [-64.026]
06-16 r15_vratio_n075_n050 [-62.822]
06-13 r15_vratio_1000_2000 [1031.944]
06-12 r15_vratio_n025_0000 [-19.101]
06-11 r15_vratio_n050_n025 [-38.194]
06-10 r15_vratio_0100_0200 [161.818]
06-09 r15_vratio_n075_n050 [-73.558]
06-06 r15_vratio_0075_0100 [94.393]
06-05 r15_vratio_0100_0200 [109.804]
06-04 r15_vratio_n050_n025 [-46.316]
06-03 r15_vratio_n075_n050 [-67.577]
06-02 r15_vratio_0200_0300 [236.782]
05-30 r15_vratio_n025_0000 [-20.909]
05-29 r15_vratio_n025_0000 [-12.698]
05-28 r15_vratio_n025_0000 [-8.029]
05-27 r15_vratio_n050_n025 [-41.702]
05-26 r15_vratio_0200_0300 [235.714]
05-23 r15_vratio_0000_0025 [2.941]
05-22 r15_vratio_n050_n025 [-49.63]
05-21 r15_vratio_n075_n050 [-67.153]
05-20 r15_vratio_0000_0025 [1.985]
05-19 r15_vratio_n025_0000 [-17.078]
05-16 r15_vratio_n100_n075 [-91.289]
05-15 r15_vratio_0500_1000 [534.699]
05-14 r15_vratio_0500_1000 [779]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.852]
07-11 r16_ma5_dratio_n05_000 [-0.242]
07-10 r16_ma5_dratio_n05_000 [-0.841]
07-09 r16_ma5_dratio_n05_000 [-2.148]
07-08 r16_ma5_dratio_n05_000 [-2.367]
07-07 r16_ma5_dratio_n05_000 [-1.408]
07-04 r16_ma5_dratio_n05_000 [-1.048]
07-03 r16_ma5_dratio_n05_000 [-1.384]
07-02 r16_ma5_dratio_n05_000 [-2.841]
07-01 r16_ma5_dratio_n05_000 [-3.587]
06-30 r16_ma5_dratio_n05_000 [-2.886]
06-27 r16_ma5_dratio_n05_000 [-1.766]
06-26 r16_ma5_dratio_000_005 [1.657]
06-25 r16_ma5_dratio_000_005 [1.554]
06-24 r16_ma5_dratio_000_005 [0.892]
06-23 r16_ma5_dratio_000_005 [0.897]
06-20 r16_ma5_dratio_n05_000 [-0.338]
06-19 r16_ma5_dratio_000_005 [1.925]
06-18 r16_ma5_dratio_000_005 [1.244]
06-17 r16_ma5_dratio_n05_000 [-0.452]
06-16 r16_ma5_dratio_n05_000 [-1.124]
06-13 r16_ma5_dratio_n05_000 [-4.018]
06-12 r16_ma5_dratio_000_005 [0]
06-11 r16_ma5_dratio_n05_000 [-0.996]
06-10 r16_ma5_dratio_000_005 [0.331]
06-09 r16_ma5_dratio_000_005 [0.331]
06-06 r16_ma5_dratio_n05_000 [-0.11]
06-05 r16_ma5_dratio_n05_000 [-0.442]
06-04 r16_ma5_dratio_000_005 [0.999]
06-03 r16_ma5_dratio_000_005 [1.676]
06-02 r16_ma5_dratio_000_005 [2.029]
05-30 r16_ma5_dratio_000_005 [1.936]
05-29 r16_ma5_dratio_000_005 [1.375]
05-28 r16_ma5_dratio_000_005 [1.149]
05-27 r16_ma5_dratio_000_005 [0.115]
05-26 r16_ma5_dratio_n05_000 [-1.149]
05-23 r16_ma5_dratio_n05_000 [-0.798]
05-22 r16_ma5_dratio_n05_000 [-1.584]
05-21 r16_ma5_dratio_n05_000 [-2.235]
05-20 r16_ma5_dratio_n05_000 [-2.778]
05-19 r16_ma5_dratio_n05_000 [-0.776]
05-16 r16_ma5_dratio_000_005 [0.667]
05-15 r16_ma5_dratio_000_005 [3.816]
05-14 r16_ma5_dratio_000_005 [2.506]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-2.628]
07-11 r17_ma10_dratio_n05_000 [-2.135]
07-10 r17_ma10_dratio_n05_000 [-2.884]
07-09 r17_ma10_dratio_n05_000 [-4.54]
07-08 r17_ma10_dratio_n07_n05 [-5.009]
07-07 r17_ma10_dratio_n05_000 [-4.164]
07-04 r17_ma10_dratio_n05_000 [-3.683]
07-03 r17_ma10_dratio_n05_000 [-3.499]
07-02 r17_ma10_dratio_n05_000 [-3.987]
07-01 r17_ma10_dratio_n05_000 [-3.857]
06-30 r17_ma10_dratio_n05_000 [-2.398]
06-27 r17_ma10_dratio_n05_000 [-0.78]
06-26 r17_ma10_dratio_000_005 [2.908]
06-25 r17_ma10_dratio_000_005 [2.521]
06-24 r17_ma10_dratio_000_005 [1.628]
06-23 r17_ma10_dratio_000_005 [1.01]
06-20 r17_ma10_dratio_n05_000 [-0.785]
06-19 r17_ma10_dratio_000_005 [0.671]
06-18 r17_ma10_dratio_000_005 [0.112]
06-17 r17_ma10_dratio_n05_000 [-1.731]
06-16 r17_ma10_dratio_n05_000 [-2.059]
06-13 r17_ma10_dratio_n05_000 [-4.55]
06-12 r17_ma10_dratio_000_005 [0.055]
06-11 r17_ma10_dratio_n05_000 [-0.831]
06-10 r17_ma10_dratio_000_005 [0.999]
06-09 r17_ma10_dratio_000_005 [1.449]
06-06 r17_ma10_dratio_000_005 [1.457]
06-05 r17_ma10_dratio_000_005 [1.294]
06-04 r17_ma10_dratio_000_005 [2.767]
06-03 r17_ma10_dratio_000_005 [3.175]
06-02 r17_ma10_dratio_000_005 [3.017]
05-30 r17_ma10_dratio_000_005 [1.994]
05-29 r17_ma10_dratio_000_005 [0.74]
05-28 r17_ma10_dratio_n05_000 [-0.283]
05-27 r17_ma10_dratio_n05_000 [-1.639]
05-26 r17_ma10_dratio_n05_000 [-2.935]
05-23 r17_ma10_dratio_n05_000 [-2.027]
05-22 r17_ma10_dratio_n05_000 [-1.972]
05-21 r17_ma10_dratio_n05_000 [-1.297]
05-20 r17_ma10_dratio_n05_000 [-1.186]
05-19 r17_ma10_dratio_000_005 [1.073]
05-16 r17_ma10_dratio_000_005 [2.376]
05-15 r17_ma10_dratio_000_005 [4.994]
05-14 r17_ma10_dratio_000_005 [2.623]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n07_n05 [-6.472]
07-11 r18_ma25_dratio_n07_n05 [-5.736]
07-10 r18_ma25_dratio_n07_n05 [-6.079]
07-09 r18_ma25_dratio_n07_n05 [-6.966]
07-08 r18_ma25_dratio_n07_n05 [-6.78]
07-07 r18_ma25_dratio_n07_n05 [-5.448]
07-04 r18_ma25_dratio_n05_000 [-4.602]
07-03 r18_ma25_dratio_n05_000 [-4.234]
07-02 r18_ma25_dratio_n05_000 [-4.362]
07-01 r18_ma25_dratio_n05_000 [-3.911]
06-30 r18_ma25_dratio_n05_000 [-2.278]
06-27 r18_ma25_dratio_n05_000 [-0.536]
06-26 r18_ma25_dratio_000_005 [2.908]
06-25 r18_ma25_dratio_000_005 [2.578]
06-24 r18_ma25_dratio_000_005 [1.64]
06-23 r18_ma25_dratio_000_005 [1.215]
06-20 r18_ma25_dratio_n05_000 [-0.45]
06-19 r18_ma25_dratio_000_005 [1.146]
06-18 r18_ma25_dratio_000_005 [0.471]
06-17 r18_ma25_dratio_n05_000 [-1.235]
06-16 r18_ma25_dratio_n05_000 [-1.257]
06-13 r18_ma25_dratio_n05_000 [-3.501]
06-12 r18_ma25_dratio_000_005 [1.526]
06-11 r18_ma25_dratio_000_005 [0.607]
06-10 r18_ma25_dratio_000_005 [2.431]
06-09 r18_ma25_dratio_000_005 [2.593]
06-06 r18_ma25_dratio_000_005 [2.168]
06-05 r18_ma25_dratio_000_005 [1.741]
06-04 r18_ma25_dratio_000_005 [2.941]
06-03 r18_ma25_dratio_000_005 [3.034]
06-02 r18_ma25_dratio_000_005 [2.515]
05-30 r18_ma25_dratio_000_005 [1.336]
05-29 r18_ma25_dratio_000_005 [0.363]
05-28 r18_ma25_dratio_n05_000 [-0.023]
05-27 r18_ma25_dratio_n05_000 [-1.069]
05-26 r18_ma25_dratio_n05_000 [-2.117]
05-23 r18_ma25_dratio_n05_000 [-1.046]
05-22 r18_ma25_dratio_n05_000 [-1.024]
05-21 r18_ma25_dratio_n05_000 [-0.364]
05-20 r18_ma25_dratio_n05_000 [-0.205]
05-19 r18_ma25_dratio_000_005 [2.379]
05-16 r18_ma25_dratio_000_005 [4.095]
05-15 r18_ma25_dratio_005_007 [6.986]
05-14 r18_ma25_dratio_005_007 [5.018]
 16:56 99 -0.73 9.39 2.044 -0.683 -0.683 -0.188
MA50乖離率 r19 07-14 r19_ma50_dratio_n10_n07 [-7.302]
07-11 r19_ma50_dratio_n07_n05 [-6.303]
07-10 r19_ma50_dratio_n07_n05 [-6.41]
07-09 r19_ma50_dratio_n10_n07 [-7.103]
07-08 r19_ma50_dratio_n07_n05 [-6.685]
07-07 r19_ma50_dratio_n07_n05 [-5.149]
07-04 r19_ma50_dratio_n05_000 [-4.182]
07-03 r19_ma50_dratio_n05_000 [-3.64]
07-02 r19_ma50_dratio_n05_000 [-3.619]
07-01 r19_ma50_dratio_n05_000 [-3.066]
06-30 r19_ma50_dratio_n05_000 [-1.353]
06-27 r19_ma50_dratio_000_005 [0.338]
06-26 r19_ma50_dratio_000_005 [3.779]
06-25 r19_ma50_dratio_000_005 [3.378]
06-24 r19_ma50_dratio_000_005 [2.422]
06-23 r19_ma50_dratio_000_005 [2.076]
06-20 r19_ma50_dratio_000_005 [0.66]
06-19 r19_ma50_dratio_000_005 [2.599]
06-18 r19_ma50_dratio_000_005 [2.414]
06-17 r19_ma50_dratio_000_005 [0.825]
06-16 r19_ma50_dratio_000_005 [0.802]
06-13 r19_ma50_dratio_n05_000 [-1.557]
06-12 r19_ma50_dratio_000_005 [3.464]
06-11 r19_ma50_dratio_000_005 [2.344]
06-10 r19_ma50_dratio_000_005 [4.012]
06-09 r19_ma50_dratio_000_005 [4.036]
06-06 r19_ma50_dratio_000_005 [3.594]
06-05 r19_ma50_dratio_000_005 [3.105]
06-04 r19_ma50_dratio_000_005 [4.322]
06-03 r19_ma50_dratio_000_005 [4.442]
06-02 r19_ma50_dratio_000_005 [3.975]
05-30 r19_ma50_dratio_000_005 [2.933]
05-29 r19_ma50_dratio_000_005 [1.876]
05-28 r19_ma50_dratio_000_005 [1.406]
05-27 r19_ma50_dratio_000_005 [0.346]
05-26 r19_ma50_dratio_n05_000 [-0.773]
05-23 r19_ma50_dratio_000_005 [0.358]
05-22 r19_ma50_dratio_000_005 [0.381]
05-21 r19_ma50_dratio_000_005 [0.981]
05-20 r19_ma50_dratio_000_005 [1.039]
05-19 r19_ma50_dratio_000_005 [3.432]
05-16 r19_ma50_dratio_000_005 [4.745]
05-15 r19_ma50_dratio_007_010 [7.222]
05-14 r19_ma50_dratio_000_005 [4.59]
 16:57 78 -0.846 136.612 3.652 -0.547 -0.605 -0.199
MA75乖離率 r20 07-14 r20_ma75_dratio_n07_n05 [-6.708]
07-11 r20_ma75_dratio_n07_n05 [-5.621]
07-10 r20_ma75_dratio_n07_n05 [-5.686]
07-09 r20_ma75_dratio_n07_n05 [-6.322]
07-08 r20_ma75_dratio_n07_n05 [-5.807]
07-07 r20_ma75_dratio_n05_000 [-4.153]
07-04 r20_ma75_dratio_n05_000 [-3.042]
07-03 r20_ma75_dratio_n05_000 [-2.479]
07-02 r20_ma75_dratio_n05_000 [-2.457]
07-01 r20_ma75_dratio_n05_000 [-1.864]
06-30 r20_ma75_dratio_n05_000 [-0.144]
06-27 r20_ma75_dratio_000_005 [1.575]
06-26 r20_ma75_dratio_005_007 [5.047]
06-25 r20_ma75_dratio_000_005 [4.571]
06-24 r20_ma75_dratio_000_005 [3.531]
06-23 r20_ma75_dratio_000_005 [3.061]
06-20 r20_ma75_dratio_000_005 [1.452]
06-19 r20_ma75_dratio_000_005 [3.242]
06-18 r20_ma75_dratio_000_005 [2.803]
06-17 r20_ma75_dratio_000_005 [1.18]
06-16 r20_ma75_dratio_000_005 [1.282]
06-13 r20_ma75_dratio_n05_000 [-0.891]
06-12 r20_ma75_dratio_000_005 [4.391]
06-11 r20_ma75_dratio_000_005 [3.396]
06-10 r20_ma75_dratio_005_007 [5.275]
06-09 r20_ma75_dratio_005_007 [5.471]
06-06 r20_ma75_dratio_005_007 [5.078]
06-05 r20_ma75_dratio_000_005 [4.659]
06-04 r20_ma75_dratio_005_007 [6.011]
06-03 r20_ma75_dratio_005_007 [6.226]
06-02 r20_ma75_dratio_005_007 [5.84]
05-30 r20_ma75_dratio_000_005 [4.858]
05-29 r20_ma75_dratio_000_005 [3.865]
05-28 r20_ma75_dratio_000_005 [3.448]
05-27 r20_ma75_dratio_000_005 [2.442]
05-26 r20_ma75_dratio_000_005 [1.367]
05-23 r20_ma75_dratio_000_005 [2.643]
05-22 r20_ma75_dratio_000_005 [2.715]
05-21 r20_ma75_dratio_000_005 [3.493]
05-20 r20_ma75_dratio_000_005 [3.665]
05-19 r20_ma75_dratio_005_007 [6.219]
05-16 r20_ma75_dratio_007_010 [7.653]
05-15 r20_ma75_dratio_010_015 [10.303]
05-14 r20_ma75_dratio_007_010 [7.612]
 16:57 83 -0.391 107.546 2.708 -0.106 -0.3 -0.048
市場優位性 r21 07-14 r21_mrstrength_n001_n0.5 [-0.934]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_0001_0002 [1.049]
07-09 r21_mrstrength_n001_n0.5 [-0.94]
07-08 r21_mrstrength_n005_n002 [-2.041]
07-07 r21_mrstrength_n001_n0.5 [-0.615]
07-04 r21_mrstrength_n001_n0.5 [-0.648]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_n0.2_0000 [-0.021]
07-01 r21_mrstrength_n0.5_n0.2 [-0.476]
06-30 r21_mrstrength_n005_n002 [-2.523]
06-27 r21_mrstrength_n005_n002 [-4.691]
06-26 r21_mrstrength_n002_n001 [-1.104]
06-25 r21_mrstrength_00.7_0001 [0.714]
06-24 r21_mrstrength_n001_n0.5 [-0.582]
06-23 r21_mrstrength_0001_0002 [1.823]
06-20 r21_mrstrength_n002_n001 [-1.446]
06-19 r21_mrstrength_0001_0002 [1.579]
06-18 r21_mrstrength_00.7_0001 [0.801]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_0001_0002 [1.065]
06-13 r21_mrstrength_n005_n002 [-4.084]
06-12 r21_mrstrength_0001_0002 [1.763]
06-11 r21_mrstrength_n005_n002 [-2.197]
06-10 r21_mrstrength_n0.5_n0.2 [-0.323]
06-09 r21_mrstrength_n0.5_n0.2 [-0.367]
06-06 r21_mrstrength_0000_00.2 [0.058]
06-05 r21_mrstrength_n001_n0.5 [-0.588]
06-04 r21_mrstrength_n001_n0.5 [-0.803]
06-03 r21_mrstrength_00.5_00.7 [0.616]
06-02 r21_mrstrength_0002_0005 [2.419]
05-30 r21_mrstrength_0002_0005 [2.347]
05-29 r21_mrstrength_n002_n001 [-1.316]
05-28 r21_mrstrength_0001_0002 [1.154]
05-27 r21_mrstrength_00.5_00.7 [0.65]
05-26 r21_mrstrength_n005_n002 [-2.148]
05-23 r21_mrstrength_n0.5_n0.2 [-0.472]
05-22 r21_mrstrength_00.2_00.5 [0.268]
05-21 r21_mrstrength_00.5_00.7 [0.614]
05-20 r21_mrstrength_n005_n002 [-2.317]
05-19 r21_mrstrength_n0.5_n0.2 [-0.429]
05-16 r21_mrstrength_n005_n002 [-2.157]
05-15 r21_mrstrength_0002_0005 [3.755]
05-14 r21_mrstrength_0001_0002 [1.839]
 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.606]
07-11 r23_gratio_n001_n0.5 [-0.606]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_n001_n0.5 [-0.606]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n002_n001 [-1.176]
07-04 r23_gratio_n001_n0.5 [-0.585]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n001_n0.5 [-0.581]
07-01 r23_gratio_n001_n0.5 [-0.571]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_n001_n0.5 [-0.543]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_n001_n0.5 [-0.556]
06-19 r23_gratio_0001_0002 [1.676]
06-18 r23_gratio_00.5_0001 [0.568]
06-17 r23_gratio_00.5_0001 [0.568]
06-16 r23_gratio_n001_n0.5 [-0.581]
06-13 r23_gratio_0000_00.5 [0]
06-12 r23_gratio_0001_0002 [1.676]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_00.5_0001 [0.549]
06-09 r23_gratio_n001_n0.5 [-0.552]
06-06 r23_gratio_n001_n0.5 [-0.556]
06-05 r23_gratio_n002_n001 [-1.099]
06-04 r23_gratio_0000_00.5 [0]
06-03 r23_gratio_0000_00.5 [0]
06-02 r23_gratio_00.5_0001 [0.559]
05-30 r23_gratio_0001_0002 [1.695]
05-29 r23_gratio_n001_n0.5 [-0.568]
05-28 r23_gratio_00.5_0001 [0.575]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_n001_n0.5 [-0.575]
05-23 r23_gratio_n001_n0.5 [-0.575]
05-22 r23_gratio_0000_00.5 [0]
05-21 r23_gratio_0000_00.5 [0]
05-20 r23_gratio_n002_n001 [-1.117]
05-19 r23_gratio_00.5_0001 [0.552]
05-16 r23_gratio_n002_n001 [-1.622]
05-15 r23_gratio_0001_0002 [1.111]
05-14 r23_gratio_00.5_0001 [0.565]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_1.5_002 [1.852]
07-11 r24_volaratio_002_2.5 [2.439]
07-10 r24_volaratio_001_1.5 [1.227]
07-09 r24_volaratio_1.5_002 [1.829]
07-08 r24_volaratio_1.5_002 [1.818]
07-07 r24_volaratio_001_1.5 [1.19]
07-04 r24_volaratio_001_1.5 [1.183]
07-03 r24_volaratio_2.5_003 [2.941]
07-02 r24_volaratio_001_1.5 [1.17]
07-01 r24_volaratio_001_1.5 [1.163]
06-30 r24_volaratio_002_2.5 [2.286]
06-27 r24_volaratio_003_004 [3.371]
06-26 r24_volaratio_001_1.5 [1.099]
06-25 r24_volaratio_001_1.5 [1.105]
06-24 r24_volaratio_1.5_002 [1.685]
06-23 r24_volaratio_1.5_002 [1.695]
06-20 r24_volaratio_001_1.5 [1.13]
06-19 r24_volaratio_002_2.5 [2.247]
06-18 r24_volaratio_001_1.5 [1.13]
06-17 r24_volaratio_0.5_001 [0.568]
06-16 r24_volaratio_2.5_003 [2.924]
06-13 r24_volaratio_007_010 [7.018]
06-12 r24_volaratio_001_1.5 [1.111]
06-11 r24_volaratio_1.5_002 [1.676]
06-10 r24_volaratio_1.5_002 [1.667]
06-09 r24_volaratio_001_1.5 [1.111]
06-06 r24_volaratio_001_1.5 [1.117]
06-05 r24_volaratio_001_1.5 [1.117]
06-04 r24_volaratio_001_1.5 [1.111]
06-03 r24_volaratio_0.5_001 [0.552]
06-02 r24_volaratio_001_1.5 [1.117]
05-30 r24_volaratio_002_2.5 [2.273]
05-29 r24_volaratio_1.5_002 [1.714]
05-28 r24_volaratio_001_1.5 [1.149]
05-27 r24_volaratio_001_1.5 [1.163]
05-26 r24_volaratio_001_1.5 [1.163]
05-23 r24_volaratio_001_1.5 [1.156]
05-22 r24_volaratio_0.5_001 [0.575]
05-21 r24_volaratio_001_1.5 [1.143]
05-20 r24_volaratio_1.5_002 [1.714]
05-19 r24_volaratio_2.5_003 [2.809]
05-16 r24_volaratio_003_004 [3.333]
05-15 r24_volaratio_005_007 [6.704]
05-14 r24_volaratio_005_007 [5.114]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 7810 etc relac 165 162 164 163 59300 -2 -1.212 9.815 -0.015
2025-07-11 15:30 7810 etc relac 168 164 164 165 54000 0 0 70.886 0.388
2025-07-10 15:30 7810 etc relac 165 163 164 165 31600 1 0.61 -45.798 -0.559
2025-07-09 15:30 7810 etc relac 167 164 164 164 58300 -1 -0.606 38.81 0.413
2025-07-08 15:30 7810 etc relac 168 165 168 165 42000 -3 -1.786 12.601 0.171
2025-07-07 15:30 7810 etc relac 170 168 168 168 37300 -2 -1.176 -39.644 -0.574
2025-07-04 15:30 7810 etc relac 171 169 170 170 61800 -1 -0.585 -19.948 -0.037
2025-07-03 15:30 7810 etc relac 175 170 171 171 77200 0 0 88.753 0.104
2025-07-02 15:30 7810 etc relac 173 171 171 171 40900 -1 -0.581 -25.906 -0.213
2025-07-01 15:30 7810 etc relac 174 172 174 172 55200 -3 -1.714 -1.779 -0.728
2025-06-30 15:30 7810 etc relac 179 175 178 175 56200 -3 -1.685 7.048 0.433
2025-06-27 15:30 7810 etc relac 184 178 183 178 52500 -6 -3.261 39.257 1.278
2025-06-26 15:30 7810 etc relac 184 182 183 184 37700 1 0.546 8.023 0.807
2025-06-25 15:30 7810 etc relac 183 181 181 183 34900 2 1.105 320.482 0.032
2025-06-24 15:30 7810 etc relac 181 178 180 181 8300 1 0.556 -47.799 0.73
2025-06-23 15:30 7810 etc relac 180 177 177 180 15900 3 1.695 -37.402 -0.364
2025-06-20 15:30 7810 etc relac 179 177 179 177 25400 -3 -1.667 8.547 -0.746
2025-06-19 15:30 7810 etc relac 182 178 182 180 23400 1 0.559 80 -0.579
2025-06-18 15:30 7810 etc relac 179 177 177 179 13000 3 1.705 19.266 0.768
2025-06-17 15:30 7810 etc relac 177 176 177 176 10900 0 0 -64.026 0.354
2025-06-16 15:30 7810 etc relac 176 171 171 176 30300 4 2.326 -62.822 0.75
2025-06-13 15:30 7810 etc relac 183 171 181 172 81500 -9 -4.972 1031.944 -0.952
2025-06-12 15:30 7810 etc relac 182 180 182 181 7200 2 1.117 -19.101 -0.206
2025-06-11 15:30 7810 etc relac 182 179 182 179 8900 -3 -1.648 -38.194 4 0.089
2025-06-10 15:30 7810 etc relac 183 180 183 182 14400 0 0 161.818 0.03
2025-06-09 15:30 7810 etc relac 182 180 180 182 5500 1 0.552 -73.558 0.581
2025-06-06 15:20 7810 etc relac 181 179 179 181 20800 1 0.556 94.393 0.467
2025-06-05 15:20 7810 etc relac 181 179 180 180 10700 -2 -1.099 109.804 -1.029
2025-06-04 15:20 7810 etc relac 182 180 182 182 5100 0 0 -46.316 0.506
2025-06-03 15:30 7810 etc relac 182 181 181 182 9500 1 0.552 -67.577 -0.223
2025-06-02 15:30 7810 etc relac 181 179 180 181 29300 2 1.117 236.782 -0.867
2025-05-30 15:30 7810 etc relac 180 176 180 179 8700 2 1.13 -20.909 -0.372
2025-05-29 15:30 7810 etc relac 178 175 175 177 11000 1 0.568 -12.698 1.535
2025-05-28 15:30 7810 etc relac 176 174 175 176 12600 2 1.149 -8.029 1 0.001
2025-05-27 15:30 7810 etc relac 174 172 172 174 13700 2 1.163 -41.702 0.639
2025-05-26 15:30 7810 etc relac 174 172 173 172 23500 -2 -1.149 235.714 0.599
2025-05-23 15:30 7810 etc relac 175 173 173 174 7000 0 0 2.941 0.678
2025-05-22 15:30 7810 etc relac 175 174 175 174 6800 -1 -0.571 -49.63 -0.578
2025-05-21 15:30 7810 etc relac 177 175 175 175 13500 0 0 -67.153 -0.217
2025-05-20 15:30 7810 etc relac 178 175 177 175 41100 -4 -2.235 1.985 0.016
2025-05-19 15:30 7810 etc relac 183 178 182 179 40300 -2 -1.105 -17.078 -0.075
2025-05-16 15:30 7810 etc relac 186 180 182 181 48600 -4 -2.162 -91.289 0.054
2025-05-15 15:30 7810 etc relac 191 179 182 185 557900 5 2.778 534.699 -0.88
2025-05-14 15:30 7810 etc relac 185 176 178 180 87900 3 1.695 779 -0.319


relastats
r2_宝飾品rdate
0.034 2025-07-14
0.377 2025-07-11
0.862 2025-07-10
2.616 2025-07-09
-0.027 2025-07-08
0.417 2025-07-07
1.096 2025-07-04
-0.287 2025-07-03
-0.158 2025-07-02
-1.035 2025-07-01
0.625 2025-06-30
0.132 2025-06-27
0.78 2025-06-26
0.165 2025-06-25
0.244 2025-06-24
-0.731 2025-06-23
0.339 2025-06-20
1.105 2025-06-19
0.467 2025-06-18
0.279 2025-06-17
0.786 2025-06-16
-0.552 2025-06-13
-0.15 2025-06-12
0.303 2025-06-11
0.445 2025-06-10
-0.057 2025-06-09
-0.6 2025-06-06
-0.336 2025-06-05
-0.116 2025-06-04
-0.29 2025-06-03
-0.039 2025-06-02
0.109 2025-05-30
-0.108 2025-05-29
0.272 2025-05-28
1.216 2025-05-27
-0.099 2025-05-26
-0.145 2025-05-23
-0.091 2025-05-22
-0.551 2025-05-21
-1.651 2025-05-20
1.052 2025-05-19
2.826 2025-05-16
-1.183 2025-05-15
1.308 2025-05-14

相関係数7810 (-9.44%:-9.44%)
(2.15%:2.16%) TOPIX -0.418
(8.53%:8.53%) r2_宝飾品 -0.692