Home
rdate:2025-07-14
[銘柄コード] 7807
[銘柄名] 幸和製作所
[銘柄名en] KOWA CO.,LTD.
[銘柄概要] TacaoFブランドで幅広い介護用品の製造・販売。シルバーカーでシェアトップ。
[URL] https://kowa-seisakusho.co.jp/
[比較銘柄] 7813(プラッツ) 7792(コラントッテ) 7840(フラベッドＨ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 その他製品 r1_3800 16:40 106 0.377 49.265 1.598 0.382 0.183 0.329
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 37.9億円 r9_mvalue_00030_00040 16:52 228 0.192 364.311 3.192 0.259 0.212 0.473
テーマ r2
r2_介護関連 16:40 170 -0.172 60.028 2.461 0.198 0.053 0.293
r2_介護ロボット 16:42 23 -0.18 7.523 1.426 0.306 0.096 0.442
r2_介護レンタル 16:45 20 -0.741 233.597 3.983 0.505 0.345 0.45
r2_ホームヘルスケア 16:49 21 -0.463 28.3 1.423 0.112 -0.124 0.253
r2_OEM 16:43 80 0.213 229.726 3.362 0.113 0.113 0.399
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_005_008 [6.3]
07-11 r5_per_005_008 [6.3]
07-10 r5_per_005_008 [6.3]
07-09 r5_per_005_008 [6.2]
07-08 r5_per_005_008 [6.2]
07-07 r5_per_005_008 [6.2]
07-04 r5_per_005_008 [6.3]
07-03 r5_per_005_008 [6.3]
07-02 r5_per_005_008 [6.3]
07-01 r5_per_005_008 [6.3]
06-30 r5_per_005_008 [6.3]
06-27 r5_per_005_008 [6.3]
06-26 r5_per_005_008 [6.2]
06-25 r5_per_005_008 [6.3]
06-24 r5_per_005_008 [6.3]
06-23 r5_per_005_008 [6.3]
06-20 r5_per_005_008 [6.3]
06-19 r5_per_005_008 [6.4]
06-18 r5_per_005_008 [6.4]
06-17 r5_per_005_008 [6.4]
06-16 r5_per_005_008 [6.4]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_001_1.2 [1.07]
07-11 r6_pbr_001_1.2 [1.07]
07-10 r6_pbr_001_1.2 [1.08]
07-09 r6_pbr_001_1.2 [1.07]
07-08 r6_pbr_001_1.2 [1.07]
07-07 r6_pbr_001_1.2 [1.07]
07-04 r6_pbr_001_1.2 [1.08]
07-03 r6_pbr_001_1.2 [1.08]
07-02 r6_pbr_001_1.2 [1.07]
07-01 r6_pbr_001_1.2 [1.08]
06-30 r6_pbr_001_1.2 [1.08]
06-27 r6_pbr_001_1.2 [1.07]
06-26 r6_pbr_001_1.2 [1.07]
06-25 r6_pbr_001_1.2 [1.08]
06-24 r6_pbr_001_1.2 [1.08]
06-23 r6_pbr_001_1.2 [1.09]
06-20 r6_pbr_001_1.2 [1.09]
06-19 r6_pbr_001_1.2 [1.09]
06-18 r6_pbr_001_1.2 [1.09]
06-17 r6_pbr_001_1.2 [1.1]
06-16 r6_pbr_001_1.2 [1.1]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_1.6_1.8 [1.72]
07-11 r7_yield_1.6_1.8 [1.72]
07-10 r7_yield_1.6_1.8 [1.71]
07-09 r7_yield_1.6_1.8 [1.73]
07-08 r7_yield_1.6_1.8 [1.73]
07-07 r7_yield_1.6_1.8 [1.73]
07-04 r7_yield_1.6_1.8 [1.71]
07-03 r7_yield_1.6_1.8 [1.71]
07-02 r7_yield_1.6_1.8 [1.72]
07-01 r7_yield_1.6_1.8 [1.71]
06-30 r7_yield_1.6_1.8 [1.71]
06-27 r7_yield_1.6_1.8 [1.72]
06-26 r7_yield_1.6_1.8 [1.73]
06-25 r7_yield_1.6_1.8 [1.72]
06-24 r7_yield_1.6_1.8 [1.71]
06-23 r7_yield_1.6_1.8 [1.7]
06-20 r7_yield_1.6_1.8 [1.7]
06-19 r7_yield_1.6_1.8 [1.69]
06-18 r7_yield_1.6_1.8 [1.69]
06-17 r7_yield_1.6_1.8 [1.68]
06-16 r7_yield_1.6_1.8 [1.68]
 16:52 117 0.141 27.884 1.685 0.178 0.019 0.216
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.871]
07-11 r11_rstrength_n002_n001 [-1.077]
07-10 r11_rstrength_00.5_00.7 [0.612]
07-09 r11_rstrength_n0.5_n0.2 [-0.319]
07-08 r11_rstrength_n002_n001 [-1.18]
07-07 r11_rstrength_n001_n0.5 [-0.873]
07-04 r11_rstrength_00.5_00.7 [0.636]
07-03 r11_rstrength_0002_0005 [2.497]
07-02 r11_rstrength_00.5_00.7 [0.552]
07-01 r11_rstrength_0001_0002 [1.282]
06-30 r11_rstrength_n0.2_0000 [-0.083]
06-27 r11_rstrength_0002_0005 [2.972]
06-26 r11_rstrength_n005_n002 [-2.215]
06-25 r11_rstrength_n001_n0.5 [-0.701]
06-24 r11_rstrength_00.2_00.5 [0.455]
06-23 r11_rstrength_0000_00.2 [0.034]
06-20 r11_rstrength_n001_n0.5 [-0.582]
06-19 r11_rstrength_0000_00.2 [0.08]
06-18 r11_rstrength_n005_n002 [-2.693]
06-17 r11_rstrength_n0.5_n0.2 [-0.465]
06-16 r11_rstrength_n002_n001 [-1.393]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a01_a03 [2025-07-15]
07-11 r12_settlement_a04_a06 [2025-07-15]
07-10 r12_settlement_a04_a06 [2025-07-15]
07-09 r12_settlement_a04_a06 [2025-07-15]
07-08 r12_settlement_a07_a09 [2025-07-15]
07-07 r12_settlement_a07_a09 [2025-07-15]
07-04 r12_settlement_a10_a12 [2025-07-15]
07-03 r12_settlement_a10_a12 [2025-07-15]
07-02 r12_settlement_a13_a15 [2025-07-15]
07-01 r12_settlement_a13_a15 [2025-07-15]
06-30 r12_settlement_a13_a15 [2025-07-15]
06-27 r12_settlement_a16_p00 [2025-07-15]
06-26 r12_settlement_a16_p00 [2025-07-15]
06-25 r12_settlement_a16_p00 [2025-07-15]
06-24 r12_settlement_a16_p00 [2025-07-15]
06-23 r12_settlement_a16_p00 [2025-07-15]
06-20 r12_settlement_a16_p00 [2025-07-15]
06-19 r12_settlement_a16_p00 [2025-07-15]
06-18 r12_settlement_a16_p00 [2025-07-15]
06-17 r12_settlement_a16_p00 [2025-07-15]
06-16 r12_settlement_a16_p00 [2025-07-15]
 16:54 98 0.581 102.229 3.273 0.638 0.535 0.752
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_03 [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n3 [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n3 [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_n001_n0.5 [-0.659]
07-10 r14_atratio_00.5_0001 [0.931]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_n001_n0.5 [-0.922]
07-04 r14_atratio_n0.5_0000 [-0.132]
07-03 r14_atratio_00.5_0001 [0.529]
07-02 r14_atratio_n001_n0.5 [-0.526]
07-01 r14_atratio_0000_00.5 [0]
06-30 r14_atratio_00.5_0001 [0.662]
06-27 r14_atratio_0000_00.5 [0.399]
06-26 r14_atratio_n001_n0.5 [-0.792]
06-25 r14_atratio_n0.5_0000 [-0.394]
06-24 r14_atratio_n0.5_0000 [-0.393]
06-23 r14_atratio_0000_00.5 [0]
06-20 r14_atratio_n0.5_0000 [-0.391]
06-19 r14_atratio_n0.5_0000 [-0.39]
06-18 r14_atratio_n001_n0.5 [-0.773]
06-17 r14_atratio_00.5_0001 [0.518]
06-16 r14_atratio_n001_n0.5 [-0.515]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0300_0500 [300]
07-11 r15_vratio_n075_n050 [-64.286]
07-10 r15_vratio_0025_0050 [27.273]
07-09 r15_vratio_n075_n050 [-60.714]
07-08 r15_vratio_0100_0200 [100]
07-07 r15_vratio_0025_0050 [33.333]
07-04 r15_vratio_0050_0075 [50]
07-03 r15_vratio_n025_0000 [-6.667]
07-02 r15_vratio_0050_0075 [50]
07-01 r15_vratio_n050_n025 [-50]
06-30 r15_vratio_n075_n050 [-74.359]
06-27 r15_vratio_0100_0200 [136.364]
06-26 r15_vratio_n075_n050 [-70.536]
06-25 r15_vratio_0200_0300 [261.29]
06-24 r15_vratio_0100_0200 [158.333]
06-23 r15_vratio_0050_0075 [71.429]
06-20 r15_vratio_n075_n050 [-58.824]
06-19 r15_vratio_n025_0000 [-5.556]
06-18 r15_vratio_0000_0025 [5.882]
06-17 r15_vratio_0000_0025 [6.25]
06-16 r15_vratio_n025_0000 [-5.882]
 16:55 91 0.574 377.705 3.067 0.448 0.297 0.344
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.027]
07-11 r16_ma5_dratio_000_005 [0.027]
07-10 r16_ma5_dratio_000_005 [0.556]
07-09 r16_ma5_dratio_n05_000 [-0.397]
07-08 r16_ma5_dratio_n05_000 [-0.503]
07-07 r16_ma5_dratio_n05_000 [-0.713]
07-04 r16_ma5_dratio_000_005 [0]
07-03 r16_ma5_dratio_000_005 [0.237]
07-02 r16_ma5_dratio_n05_000 [-0.079]
07-01 r16_ma5_dratio_000_005 [0.396]
06-30 r16_ma5_dratio_000_005 [0.37]
06-27 r16_ma5_dratio_n05_000 [-0.396]
06-26 r16_ma5_dratio_n05_000 [-1.027]
06-25 r16_ma5_dratio_n05_000 [-0.629]
06-24 r16_ma5_dratio_n05_000 [-0.549]
06-23 r16_ma5_dratio_n05_000 [-0.547]
06-20 r16_ma5_dratio_n05_000 [-0.753]
06-19 r16_ma5_dratio_n05_000 [-0.673]
06-18 r16_ma5_dratio_n05_000 [-0.517]
06-17 r16_ma5_dratio_000_005 [0.129]
06-16 r16_ma5_dratio_n05_000 [-0.284]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.238]
07-11 r17_ma10_dratio_n05_000 [-0.317]
07-10 r17_ma10_dratio_000_005 [0.33]
07-09 r17_ma10_dratio_n05_000 [-0.503]
07-08 r17_ma10_dratio_n05_000 [-0.582]
07-07 r17_ma10_dratio_n05_000 [-0.7]
07-04 r17_ma10_dratio_000_005 [0.066]
07-03 r17_ma10_dratio_000_005 [0.132]
07-02 r17_ma10_dratio_n05_000 [-0.487]
07-01 r17_ma10_dratio_n05_000 [-0.145]
06-30 r17_ma10_dratio_n05_000 [-0.354]
06-27 r17_ma10_dratio_n05_000 [-1.165]
06-26 r17_ma10_dratio_n05_000 [-1.828]
06-25 r17_ma10_dratio_n05_000 [-1.353]
06-24 r17_ma10_dratio_n05_000 [-1.182]
06-23 r17_ma10_dratio_n05_000 [-0.934]
06-20 r17_ma10_dratio_n05_000 [-1.088]
06-19 r17_ma10_dratio_n05_000 [-0.866]
06-18 r17_ma10_dratio_n05_000 [-0.62]
06-17 r17_ma10_dratio_n05_000 [-0.09]
06-16 r17_ma10_dratio_n05_000 [-0.758]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-1.081]
07-11 r18_ma25_dratio_n05_000 [-1.195]
07-10 r18_ma25_dratio_n05_000 [-0.66]
07-09 r18_ma25_dratio_n05_000 [-1.674]
07-08 r18_ma25_dratio_n05_000 [-1.864]
07-07 r18_ma25_dratio_n05_000 [-2.048]
07-04 r18_ma25_dratio_n05_000 [-1.27]
07-03 r18_ma25_dratio_n05_000 [-1.232]
07-02 r18_ma25_dratio_n05_000 [-1.828]
07-01 r18_ma25_dratio_n05_000 [-1.422]
06-30 r18_ma25_dratio_n05_000 [-1.508]
06-27 r18_ma25_dratio_n05_000 [-2.232]
06-26 r18_ma25_dratio_n05_000 [-2.712]
06-25 r18_ma25_dratio_n05_000 [-2.032]
06-24 r18_ma25_dratio_n05_000 [-1.756]
06-23 r18_ma25_dratio_n05_000 [-1.455]
06-20 r18_ma25_dratio_n05_000 [-1.557]
06-19 r18_ma25_dratio_n05_000 [-1.272]
06-18 r18_ma25_dratio_n05_000 [-0.962]
06-17 r18_ma25_dratio_n05_000 [-0.211]
06-16 r18_ma25_dratio_n05_000 [-0.776]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-2.382]
07-11 r19_ma50_dratio_n05_000 [-2.531]
07-10 r19_ma50_dratio_n05_000 [-2.004]
07-09 r19_ma50_dratio_n05_000 [-3]
07-08 r19_ma50_dratio_n05_000 [-3.11]
07-07 r19_ma50_dratio_n05_000 [-3.17]
07-04 r19_ma50_dratio_n05_000 [-2.352]
07-03 r19_ma50_dratio_n05_000 [-2.276]
07-02 r19_ma50_dratio_n05_000 [-2.848]
07-01 r19_ma50_dratio_n05_000 [-2.442]
06-30 r19_ma50_dratio_n05_000 [-2.467]
06-27 r19_ma50_dratio_n05_000 [-3.17]
06-26 r19_ma50_dratio_n05_000 [-3.629]
06-25 r19_ma50_dratio_n05_000 [-2.947]
06-24 r19_ma50_dratio_n05_000 [-2.603]
06-23 r19_ma50_dratio_n05_000 [-2.199]
06-20 r19_ma50_dratio_n05_000 [-2.152]
06-19 r19_ma50_dratio_n05_000 [-1.737]
06-18 r19_ma50_dratio_n05_000 [-1.239]
06-17 r19_ma50_dratio_n05_000 [-0.564]
06-16 r19_ma50_dratio_n05_000 [-1.274]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-3.328]
07-11 r20_ma75_dratio_n05_000 [-3.492]
07-10 r20_ma75_dratio_n05_000 [-3.022]
07-09 r20_ma75_dratio_n05_000 [-4.077]
07-08 r20_ma75_dratio_n05_000 [-4.24]
07-07 r20_ma75_dratio_n05_000 [-4.389]
07-04 r20_ma75_dratio_n05_000 [-3.651]
07-03 r20_ma75_dratio_n05_000 [-3.666]
07-02 r20_ma75_dratio_n05_000 [-4.317]
07-01 r20_ma75_dratio_n05_000 [-3.968]
06-30 r20_ma75_dratio_n05_000 [-4.115]
06-27 r20_ma75_dratio_n05_000 [-4.888]
06-26 r20_ma75_dratio_n07_n05 [-5.428]
06-25 r20_ma75_dratio_n05_000 [-4.842]
06-24 r20_ma75_dratio_n05_000 [-4.627]
06-23 r20_ma75_dratio_n05_000 [-4.403]
06-20 r20_ma75_dratio_n05_000 [-4.548]
06-19 r20_ma75_dratio_n05_000 [-4.332]
06-18 r20_ma75_dratio_n05_000 [-4.106]
06-17 r20_ma75_dratio_n05_000 [-3.503]
06-16 r20_ma75_dratio_n05_000 [-4.131]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_n0.5_n0.2 [-0.466]
07-10 r21_mrstrength_0001_0002 [1.37]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_n0.5_n0.2 [-0.361]
07-04 r21_mrstrength_n0.2_0000 [-0.195]
07-03 r21_mrstrength_00.2_00.5 [0.47]
07-02 r21_mrstrength_0000_00.2 [0.034]
07-01 r21_mrstrength_0001_0002 [1.238]
06-30 r21_mrstrength_n0.2_0000 [-0.176]
06-27 r21_mrstrength_n002_n001 [-1.031]
06-26 r21_mrstrength_n005_n002 [-2.442]
06-25 r21_mrstrength_n001_n0.5 [-0.785]
06-24 r21_mrstrength_n002_n001 [-1.531]
06-23 r21_mrstrength_0000_00.2 [0.128]
06-20 r21_mrstrength_n0.2_0000 [-0.17]
06-19 r21_mrstrength_00.5_00.7 [0.63]
06-18 r21_mrstrength_n002_n001 [-1.677]
06-17 r21_mrstrength_n0.2_0000 [-0.07]
06-16 r21_mrstrength_n002_n001 [-1.776]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0.266]
07-09 r23_gratio_0000_00.5 [0.133]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n001_n0.5 [-0.922]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0001_0002 [1.587]
07-02 r23_gratio_n0.5_0000 [-0.395]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0.262]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.664]
07-11 r24_volaratio_0.5_001 [0.663]
07-10 r24_volaratio_0.5_001 [0.797]
07-09 r24_volaratio_0.5_001 [0.665]
07-08 r24_volaratio_0.5_001 [0.533]
07-07 r24_volaratio_0.5_001 [0.533]
07-04 r24_volaratio_0.5_001 [0.796]
07-03 r24_volaratio_001_1.5 [1.053]
07-02 r24_volaratio_0.5_001 [0.926]
07-01 r24_volaratio_000_0.5 [0.132]
06-30 r24_volaratio_0.5_001 [0.662]
06-27 r24_volaratio_0.5_001 [0.8]
06-26 r24_volaratio_001_1.5 [1.064]
06-25 r24_volaratio_001_1.5 [1.467]
06-24 r24_volaratio_1.5_002 [1.997]
06-23 r24_volaratio_000_0.5 [0]
06-20 r24_volaratio_000_0.5 [0.393]
06-19 r24_volaratio_0.5_001 [0.654]
06-18 r24_volaratio_0.5_001 [0.779]
06-17 r24_volaratio_0.5_001 [0.907]
06-16 r24_volaratio_0.5_001 [0.779]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 7807 etc relac 758 753 754 754 4000 0 0 300 -0.015
2025-07-11 15:30 7807 etc relac 759 754 759 754 1000 -5 -0.659 -64.286 0.388
2025-07-10 15:30 7807 etc relac 759 753 754 759 2800 7 0.931 27.273 -0.559
2025-07-09 15:30 7807 etc relac 757 752 753 752 2200 0 0 -60.714 0.413
2025-07-08 15:30 7807 etc relac 754 750 752 752 5600 0 0 100 0.171
2025-07-07 15:30 7807 etc relac 755 751 752 752 2800 -7 -0.922 33.333 -0.574
2025-07-04 15:30 7807 etc relac 760 754 760 759 2100 -1 -0.132 50 -0.037
2025-07-03 15:30 7807 etc relac 768 760 768 760 1400 4 0.529 -6.667 0.104
2025-07-02 12:30 7807 etc relac 763 756 757 756 1500 -4 -0.526 50 -0.213
2025-07-01 15:30 7807 etc relac 760 759 760 760 1000 0 0 -50 -0.728
2025-06-30 15:30 7807 etc relac 760 755 755 760 2000 5 0.662 -74.359 0.433
2025-06-27 15:24 7807 etc relac 756 750 752 755 7800 3 0.399 136.364 1.278
2025-06-26 15:30 7807 etc relac 760 752 758 752 3300 -6 -0.792 -70.536 0.807
2025-06-25 15:30 7807 etc relac 761 750 761 758 11200 -3 -0.394 261.29 0.032
2025-06-24 15:30 7807 etc relac 766 751 766 761 3100 -3 -0.393 158.333 0.73
2025-06-23 15:30 7807 etc relac 764 764 764 764 1200 0 0 71.429 -0.364
2025-06-20 15:30 7807 etc relac 767 764 767 764 700 -3 -0.391 -58.824 -0.746
2025-06-19 15:30 7807 etc relac 770 765 770 767 1700 -3 -0.39 -5.556 -0.579
2025-06-18 15:30 7807 etc relac 776 770 776 770 1800 -6 -0.773 5.882 0.768
2025-06-17 15:30 7807 etc relac 779 772 772 776 1700 4 0.518 6.25 0.354
2025-06-16 15:30 7807 etc relac 776 770 776 772 1600 -4 -0.515 -5.882 0.75


relastats
r2_介護関連rdate
-0.172 2025-07-14
0.568 2025-07-11
-0.238 2025-07-10
0.834 2025-07-09
0.473 2025-07-08
0.217 2025-07-07
0.149 2025-07-04
-0.137 2025-07-03
-0.229 2025-07-02
-0.456 2025-07-01
0.417 2025-06-30
-0.018 2025-06-27
0.299 2025-06-26
0.061 2025-06-25
0.605 2025-06-24
0.026 2025-06-23
-0.524 2025-06-20
-0.099 2025-06-19
0.436 2025-06-18
0.349 2025-06-17
0.594 2025-06-16

相関係数7807 (-2.33%:-2.33%)
(1.64%:1.64%) TOPIX -0.522
(2.58%:2.58%) r2_介護関連 -0.661