Home
rdate:2025-07-14
[銘柄コード] 7805
[銘柄名] プリントネット
[銘柄名en] PRINTNET INC.
[銘柄概要] ネットで注文を受け、自社工場で印刷するサービス。業者向け主。ラクスルと提携。
[URL] https://printnet.jp/
[比較銘柄] 168A(イタミアート) 7831(ウイルコＨＤ) 7795(ＫＹＯＲＩＴ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 その他製品 r1_3800 16:40 106 0.377 49.265 1.598 0.382 0.183 0.329
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 39.4億円 r9_mvalue_00030_00040 16:52 228 0.192 364.311 3.192 0.259 0.212 0.473
テーマ r2
r2_印刷 16:44 51 0.207 45.294 1.12 0.305 0.173 0.244
r2_デジタル印刷 16:44 28 -0.012 67.209 1.367 0.221 -0.083 0.117
r2_BtoB 16:43 33 -0.19 694.965 4.318 0.082 -0.015 0.259
r2_インターネット通信販売 16:41 187 0.257 134.055 2.97 0.116 0.101 0.419
r2_フリーペーパー 16:46 20 0.298 109.381 1.078 0.165 0.116 0.2
r2_選挙関連 16:44 35 -0.088 462.013 1.156 0.019 -0.023 0.191
r2_2018年のIPO 16:43 83 0.011 250.606 2.921 0.137 0.256 0.489
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [11]
07-11 r5_per_010_012 [11]
07-10 r5_per_010_012 [10.9]
07-09 r5_per_010_012 [10.9]
07-08 r5_per_010_012 [10.8]
07-07 r5_per_010_012 [10.6]
07-04 r5_per_010_012 [10.5]
07-03 r5_per_010_012 [10.5]
07-02 r5_per_010_012 [10.5]
07-01 r5_per_010_012 [10.4]
06-30 r5_per_010_012 [10.5]
06-27 r5_per_010_012 [10.4]
06-26 r5_per_010_012 [10.3]
06-25 r5_per_010_012 [10.4]
06-24 r5_per_010_012 [10.4]
06-23 r5_per_010_012 [10.4]
06-20 r5_per_010_012 [10.3]
06-19 r5_per_010_012 [10.3]
06-18 r5_per_010_012 [10.4]
06-17 r5_per_010_012 [10.5]
06-16 r5_per_010_012 [10.5]
06-13 r5_per_010_012 [10.5]
06-12 r5_per_010_012 [10.5]
06-11 r5_per_010_012 [10.4]
06-10 r5_per_010_012 [10.3]
06-09 r5_per_010_012 [10.2]
06-06 r5_per_010_012 [10.2]
06-05 r5_per_010_012 [10.2]
06-04 r5_per_010_012 [10.2]
06-03 r5_per_010_012 [10.2]
06-02 r5_per_010_012 [10.2]
05-30 r5_per_010_012 [10.2]
05-29 r5_per_010_012 [10.1]
05-28 r5_per_010_012 [10.1]
05-27 r5_per_010_012 [10]
05-26 r5_per_008_010 [9.9]
05-23 r5_per_008_010 [9.8]
05-22 r5_per_008_010 [9.8]
05-21 r5_per_008_010 [9.8]
05-20 r5_per_008_010 [9.8]
05-19 r5_per_008_010 [9.8]
05-16 r5_per_008_010 [9.8]
05-15 r5_per_008_010 [9.8]
05-14 r5_per_008_010 [9.8]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_0.8_001 [0.84]
07-11 r6_pbr_0.8_001 [0.87]
07-10 r6_pbr_0.8_001 [0.86]
07-09 r6_pbr_0.8_001 [0.86]
07-08 r6_pbr_0.8_001 [0.85]
07-07 r6_pbr_0.8_001 [0.84]
07-04 r6_pbr_0.8_001 [0.83]
07-03 r6_pbr_0.8_001 [0.83]
07-02 r6_pbr_0.8_001 [0.83]
07-01 r6_pbr_0.8_001 [0.82]
06-30 r6_pbr_0.8_001 [0.83]
06-27 r6_pbr_0.8_001 [0.82]
06-26 r6_pbr_0.8_001 [0.81]
06-25 r6_pbr_0.8_001 [0.82]
06-24 r6_pbr_0.8_001 [0.82]
06-23 r6_pbr_0.8_001 [0.83]
06-20 r6_pbr_0.8_001 [0.82]
06-19 r6_pbr_0.8_001 [0.82]
06-18 r6_pbr_0.8_001 [0.82]
06-17 r6_pbr_0.8_001 [0.83]
06-16 r6_pbr_0.8_001 [0.83]
06-13 r6_pbr_0.8_001 [0.83]
06-12 r6_pbr_0.8_001 [0.83]
06-11 r6_pbr_0.8_001 [0.83]
06-10 r6_pbr_0.8_001 [0.82]
06-09 r6_pbr_0.8_001 [0.81]
06-06 r6_pbr_0.8_001 [0.81]
06-05 r6_pbr_0.8_001 [0.81]
06-04 r6_pbr_0.8_001 [0.81]
06-03 r6_pbr_0.8_001 [0.81]
06-02 r6_pbr_0.8_001 [0.81]
05-30 r6_pbr_0.8_001 [0.81]
05-29 r6_pbr_0.8_001 [0.8]
05-28 r6_pbr_0.8_001 [0.8]
05-27 r6_pbr_0.6_0.8 [0.79]
05-26 r6_pbr_0.6_0.8 [0.79]
05-23 r6_pbr_0.6_0.8 [0.78]
05-22 r6_pbr_0.6_0.8 [0.78]
05-21 r6_pbr_0.6_0.8 [0.78]
05-20 r6_pbr_0.6_0.8 [0.78]
05-19 r6_pbr_0.6_0.8 [0.78]
05-16 r6_pbr_0.6_0.8 [0.77]
05-15 r6_pbr_0.6_0.8 [0.77]
05-14 r6_pbr_0.6_0.8 [0.77]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_1.8_002 [1.8]
07-11 r7_yield_1.8_002 [1.8]
07-10 r7_yield_1.8_002 [1.82]
07-09 r7_yield_1.8_002 [1.82]
07-08 r7_yield_1.8_002 [1.84]
07-07 r7_yield_1.8_002 [1.86]
07-04 r7_yield_1.8_002 [1.88]
07-03 r7_yield_1.8_002 [1.89]
07-02 r7_yield_1.8_002 [1.88]
07-01 r7_yield_1.8_002 [1.9]
06-30 r7_yield_1.8_002 [1.89]
06-27 r7_yield_1.8_002 [1.9]
06-26 r7_yield_1.8_002 [1.92]
06-25 r7_yield_1.8_002 [1.9]
06-24 r7_yield_1.8_002 [1.9]
06-23 r7_yield_1.8_002 [1.89]
06-20 r7_yield_1.8_002 [1.91]
06-19 r7_yield_1.8_002 [1.91]
06-18 r7_yield_1.8_002 [1.9]
06-17 r7_yield_1.8_002 [1.89]
06-16 r7_yield_1.8_002 [1.89]
06-13 r7_yield_1.8_002 [1.88]
06-12 r7_yield_1.8_002 [1.89]
06-11 r7_yield_1.8_002 [1.89]
06-10 r7_yield_1.8_002 [1.92]
06-09 r7_yield_1.8_002 [1.93]
06-06 r7_yield_1.8_002 [1.94]
06-05 r7_yield_1.8_002 [1.94]
06-04 r7_yield_1.8_002 [1.94]
06-03 r7_yield_1.8_002 [1.93]
06-02 r7_yield_1.8_002 [1.93]
05-30 r7_yield_1.8_002 [1.93]
05-29 r7_yield_1.8_002 [1.96]
05-28 r7_yield_1.8_002 [1.95]
05-27 r7_yield_1.8_002 [1.97]
05-26 r7_yield_1.8_002 [1.99]
05-23 r7_yield_002_2.5 [2.02]
05-22 r7_yield_002_2.5 [2.02]
05-21 r7_yield_002_2.5 [2.02]
05-20 r7_yield_002_2.5 [2.02]
05-19 r7_yield_002_2.5 [2.01]
05-16 r7_yield_002_2.5 [2.02]
05-15 r7_yield_002_2.5 [2.02]
05-14 r7_yield_002_2.5 [2.02]
 16:52 129 0.026 44.477 2.028 -0.024 -0.022 0.232
信用倍率 r8 07-14 r8_mratio_0020_0050 [28.22]
07-11 r8_mratio_0020_0050 [28.22]
07-10 r8_mratio_0020_0050 [28.22]
07-09 r8_mratio_0020_0050 [28.22]
07-08 r8_mratio_0100_1000 [262]
07-07 r8_mratio_0100_1000 [262]
07-04 r8_mratio_0100_1000 [262]
07-03 r8_mratio_0100_1000 [262]
07-02 r8_mratio_0100_1000 [262]
07-01 r8_mratio_0100_1000 [127]
06-30 r8_mratio_0100_1000 [127]
06-27 r8_mratio_0100_1000 [127]
06-26 r8_mratio_0100_1000 [127]
06-25 r8_mratio_0100_1000 [127]
06-24 r8_mratio_0100_1000 [162]
06-23 r8_mratio_0100_1000 [162]
06-20 r8_mratio_0100_1000 [162]
06-19 r8_mratio_0100_1000 [162]
06-18 r8_mratio_0100_1000 [162]
06-17 r8_mratio_0100_1000 [232]
06-16 r8_mratio_0100_1000 [232]
06-13 r8_mratio_0100_1000 [232]
06-12 r8_mratio_0100_1000 [232]
06-11 r8_mratio_0100_1000 [232]
06-10 r8_mratio_0100_1000 [232]
06-09 r8_mratio_0100_1000 [146]
06-06 r8_mratio_0100_1000 [146]
06-05 r8_mratio_0100_1000 [146]
06-04 r8_mratio_0100_1000 [146]
06-03 r8_mratio_0100_1000 [375]
06-02 r8_mratio_0100_1000 [375]
05-30 r8_mratio_0100_1000 [375]
05-29 r8_mratio_0100_1000 [375]
05-28 r8_mratio_0100_1000 [375]
05-27 r8_mratio_0100_1000 [393]
05-26 r8_mratio_0100_1000 [393]
05-23 r8_mratio_0100_1000 [393]
05-22 r8_mratio_0100_1000 [393]
05-21 r8_mratio_0100_1000 [393]
05-20 r8_mratio_0100_1000 [206]
05-19 r8_mratio_0100_1000 [206]
05-16 r8_mratio_0100_1000 [206]
05-15 r8_mratio_0100_1000 [206]
05-14 r8_mratio_0100_1000 [206]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.445]
07-11 r11_rstrength_00.2_00.5 [0.308]
07-10 r11_rstrength_0001_0002 [1.11]
07-09 r11_rstrength_0000_00.2 [0.165]
07-08 r11_rstrength_00.7_0001 [0.933]
07-07 r11_rstrength_00.2_00.5 [0.251]
07-04 r11_rstrength_0002_0005 [2.744]
07-03 r11_rstrength_n005_n002 [-2.439]
07-02 r11_rstrength_00.5_00.7 [0.546]
07-01 r11_rstrength_0000_00.2 [0.037]
06-30 r11_rstrength_n0.2_0000 [-0.074]
06-27 r11_rstrength_0001_0002 [1.499]
06-26 r11_rstrength_n001_n0.5 [-0.639]
06-25 r11_rstrength_00.5_00.7 [0.635]
06-24 r11_rstrength_n001_n0.5 [-0.651]
06-23 r11_rstrength_0002_0005 [2.288]
06-20 r11_rstrength_n0.2_0000 [-0.067]
06-19 r11_rstrength_n0.5_n0.2 [-0.373]
06-18 r11_rstrength_n005_n002 [-2.331]
06-17 r11_rstrength_00.2_00.5 [0.351]
06-16 r11_rstrength_n002_n001 [-1.426]
06-13 r11_rstrength_0001_0002 [1.19]
06-12 r11_rstrength_n0.5_n0.2 [-0.251]
06-11 r11_rstrength_0001_0002 [1.253]
06-10 r11_rstrength_00.2_00.5 [0.238]
06-09 r11_rstrength_n0.5_n0.2 [-0.32]
06-06 r11_rstrength_00.5_00.7 [0.649]
06-05 r11_rstrength_n002_n001 [-1.255]
06-04 r11_rstrength_00.2_00.5 [0.231]
06-03 r11_rstrength_00.2_00.5 [0.237]
06-02 r11_rstrength_n001_n0.5 [-0.972]
05-30 r11_rstrength_00.7_0001 [0.838]
05-29 r11_rstrength_00.5_00.7 [0.611]
05-28 r11_rstrength_n002_n001 [-1.215]
05-27 r11_rstrength_00.7_0001 [0.763]
05-26 r11_rstrength_0002_0005 [2.017]
05-23 r11_rstrength_0001_0002 [1.366]
05-22 r11_rstrength_0000_00.2 [0.011]
05-21 r11_rstrength_n0.5_n0.2 [-0.32]
05-20 r11_rstrength_n001_n0.5 [-0.81]
05-19 r11_rstrength_n0.5_n0.2 [-0.337]
05-16 r11_rstrength_n001_n0.5 [-0.645]
05-15 r11_rstrength_00.2_00.5 [0.222]
05-14 r11_rstrength_0000_00.2 [0.094]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_000_000 [2025-07-14]
07-11 r12_settlement_a01_a03 [2025-07-14]
07-10 r12_settlement_a04_a06 [2025-07-14]
07-09 r12_settlement_a04_a06 [2025-07-14]
07-08 r12_settlement_a04_a06 [2025-07-14]
07-07 r12_settlement_a07_a09 [2025-07-14]
07-04 r12_settlement_a10_a12 [2025-07-14]
07-03 r12_settlement_a10_a12 [2025-07-14]
07-02 r12_settlement_a10_a12 [2025-07-14]
07-01 r12_settlement_a13_a15 [2025-07-14]
06-30 r12_settlement_a13_a15 [2025-07-14]
06-27 r12_settlement_a16_p00 [2025-07-14]
06-26 r12_settlement_a16_p00 [2025-07-14]
06-25 r12_settlement_a16_p00 [2025-07-14]
06-24 r12_settlement_a16_p00 [2025-07-14]
06-23 r12_settlement_a16_p00 [2025-07-14]
06-20 r12_settlement_a16_p00 [2025-07-14]
06-19 r12_settlement_a16_p00 [2025-07-14]
06-18 r12_settlement_a16_p00 [2025-07-14]
06-17 r12_settlement_a16_p00 [2025-07-14]
06-16 r12_settlement_a16_p00 [2025-07-14]
06-13 r12_settlement_a16_p00 [2025-07-14]
06-12 r12_settlement_a16_p00 [2025-07-14]
06-11 r12_settlement_a16_p00 [2025-07-14]
06-10 r12_settlement_a16_p00 [2025-07-14]
06-09 r12_settlement_a16_p00 [2025-07-14]
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 85 -0.095 449.028 3.364 -0.051 0.051 0.387
株価連続性 r13 07-14 r13_cont_07 [na]
07-11 r13_cont_06 [na]
07-10 r13_cont_05 [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
06-13 r13_cont_06 [na]
06-12 r13_cont_05 [na]
06-11 r13_cont_04 [na]
06-10 r13_cont_03 [na]
06-09 r13_cont_02 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_02 [na]
06-03 r13_cont_none [na]
06-02 r13_cont_none [na]
05-30 r13_cont_none [na]
05-29 r13_cont_none [na]
05-28 r13_cont_03 [na]
05-27 r13_cont_02 [na]
05-26 r13_cont_none [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_n2 [na]
05-20 r13_cont_none [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_03 [na]
05-14 r13_cont_02 [na]
 16:54 49 1.568 45.564 2.703 1.509 1.324 1.311
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_00.5_0001 [0.98]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_00.5_0001 [0.847]
07-08 r14_atratio_0001_0002 [1.143]
07-07 r14_atratio_0001_0002 [1.156]
07-04 r14_atratio_0000_00.5 [0.435]
07-03 r14_atratio_n0.5_0000 [-0.289]
07-02 r14_atratio_00.5_0001 [0.876]
07-01 r14_atratio_n0.5_0000 [-0.436]
06-30 r14_atratio_0000_00.5 [0.438]
06-27 r14_atratio_0001_0002 [1.331]
06-26 r14_atratio_n002_n001 [-1.314]
06-25 r14_atratio_0000_00.5 [0.146]
06-24 r14_atratio_n0.5_0000 [-0.437]
06-23 r14_atratio_0001_0002 [1.029]
06-20 r14_atratio_0000_00.5 [0.147]
06-19 r14_atratio_n001_n0.5 [-0.586]
06-18 r14_atratio_n001_n0.5 [-0.727]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_n0.5_0000 [-0.29]
06-13 r14_atratio_0000_00.5 [0.291]
06-12 r14_atratio_0000_00.5 [0.146]
06-11 r14_atratio_0001_0002 [1.477]
06-10 r14_atratio_00.5_0001 [0.594]
06-09 r14_atratio_0000_00.5 [0.298]
06-06 r14_atratio_00.5_0001 [0.6]
06-05 r14_atratio_n002_n001 [-1.039]
06-04 r14_atratio_0000_00.5 [0.149]
06-03 r14_atratio_0000_00.5 [0]
06-02 r14_atratio_n0.5_0000 [-0.148]
05-30 r14_atratio_0001_0002 [1.506]
05-29 r14_atratio_n0.5_0000 [-0.45]
05-28 r14_atratio_0001_0002 [1.061]
05-27 r14_atratio_00.5_0001 [0.917]
05-26 r14_atratio_0001_0002 [1.553]
05-23 r14_atratio_n0.5_0000 [-0.155]
05-22 r14_atratio_0000_00.5 [0.155]
05-21 r14_atratio_n0.5_0000 [-0.155]
05-20 r14_atratio_n0.5_0000 [-0.309]
05-19 r14_atratio_00.5_0001 [0.622]
05-16 r14_atratio_n001_n0.5 [-0.618]
05-15 r14_atratio_00.5_0001 [0.779]
05-14 r14_atratio_00.5_0001 [0.627]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0500_1000 [952.703]
07-11 r15_vratio_0050_0075 [57.447]
07-10 r15_vratio_n025_0000 [-21.667]
07-09 r15_vratio_0000_0025 [9.091]
07-08 r15_vratio_n025_0000 [-20.29]
07-07 r15_vratio_0100_0200 [109.091]
07-04 r15_vratio_n050_n025 [-26.667]
07-03 r15_vratio_n025_0000 [-23.729]
07-02 r15_vratio_0100_0200 [126.923]
07-01 r15_vratio_n050_n025 [-50]
06-30 r15_vratio_n025_0000 [-7.143]
06-27 r15_vratio_0000_0025 [9.804]
06-26 r15_vratio_0500_1000 [537.5]
06-25 r15_vratio_n100_n075 [-83.333]
06-24 r15_vratio_0075_0100 [77.778]
06-23 r15_vratio_n025_0000 [-12.903]
06-20 r15_vratio_0000_0025 [10.714]
06-19 r15_vratio_0000_0025 [0]
06-18 r15_vratio_0100_0200 [115.385]
06-17 r15_vratio_n075_n050 [-69.048]
06-16 r15_vratio_n050_n025 [-38.235]
06-13 r15_vratio_0050_0075 [74.359]
06-12 r15_vratio_n050_n025 [-27.778]
06-11 r15_vratio_0000_0025 [0]
06-10 r15_vratio_0025_0050 [25.581]
06-09 r15_vratio_0075_0100 [95.455]
06-06 r15_vratio_n025_0000 [-4.348]
06-05 r15_vratio_0075_0100 [91.667]
06-04 r15_vratio_n075_n050 [-55.556]
06-03 r15_vratio_0025_0050 [28.571]
06-02 r15_vratio_n075_n050 [-66.129]
05-30 r15_vratio_0025_0050 [26.531]
05-29 r15_vratio_0025_0050 [32.432]
05-28 r15_vratio_n050_n025 [-43.939]
05-27 r15_vratio_0075_0100 [83.333]
05-26 r15_vratio_0500_1000 [620]
05-23 r15_vratio_n075_n050 [-68.75]
05-22 r15_vratio_n050_n025 [-30.435]
05-21 r15_vratio_0500_1000 [666.667]
05-20 r15_vratio_n075_n050 [-57.143]
05-19 r15_vratio_n075_n050 [-61.111]
05-16 r15_vratio_n025_0000 [-21.739]
05-15 r15_vratio_0000_0025 [15]
05-14 r15_vratio_n025_0000 [-23.077]
 16:55 51 1.274 651.401 5.581 0.64 0.368 0.506
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.755]
07-11 r16_ma5_dratio_000_005 [1.349]
07-10 r16_ma5_dratio_000_005 [1.19]
07-09 r16_ma5_dratio_000_005 [1.913]
07-08 r16_ma5_dratio_000_005 [1.724]
07-07 r16_ma5_dratio_000_005 [1.244]
07-04 r16_ma5_dratio_000_005 [0.435]
07-03 r16_ma5_dratio_000_005 [0.204]
07-02 r16_ma5_dratio_000_005 [0.876]
07-01 r16_ma5_dratio_000_005 [0.175]
06-30 r16_ma5_dratio_000_005 [0.644]
06-27 r16_ma5_dratio_000_005 [0.234]
06-26 r16_ma5_dratio_n05_000 [-0.938]
06-25 r16_ma5_dratio_000_005 [0.293]
06-24 r16_ma5_dratio_000_005 [0.205]
06-23 r16_ma5_dratio_000_005 [0.527]
06-20 r16_ma5_dratio_n05_000 [-0.527]
06-19 r16_ma5_dratio_n05_000 [-0.963]
06-18 r16_ma5_dratio_n05_000 [-0.64]
06-17 r16_ma5_dratio_n05_000 [-0.029]
06-16 r16_ma5_dratio_000_005 [0.292]
06-13 r16_ma5_dratio_000_005 [1.025]
06-12 r16_ma5_dratio_000_005 [1.296]
06-11 r16_ma5_dratio_000_005 [1.778]
06-10 r16_ma5_dratio_000_005 [0.684]
06-09 r16_ma5_dratio_000_005 [0.208]
06-06 r16_ma5_dratio_n05_000 [-0.089]
06-05 r16_ma5_dratio_n05_000 [-0.774]
06-04 r16_ma5_dratio_000_005 [0.357]
06-03 r16_ma5_dratio_000_005 [0.418]
06-02 r16_ma5_dratio_000_005 [0.809]
05-30 r16_ma5_dratio_000_005 [1.537]
05-29 r16_ma5_dratio_000_005 [0.943]
05-28 r16_ma5_dratio_000_005 [1.988]
05-27 r16_ma5_dratio_000_005 [1.632]
05-26 r16_ma5_dratio_000_005 [1.176]
05-23 r16_ma5_dratio_n05_000 [-0.155]
05-22 r16_ma5_dratio_000_005 [0.031]
05-21 r16_ma5_dratio_n05_000 [-0.186]
05-20 r16_ma5_dratio_000_005 [0.031]
05-19 r16_ma5_dratio_000_005 [0.56]
05-16 r16_ma5_dratio_000_005 [0.249]
05-15 r16_ma5_dratio_000_005 [1.031]
05-14 r16_ma5_dratio_000_005 [0.564]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.488]
07-11 r17_ma10_dratio_000_005 [2.971]
07-10 r17_ma10_dratio_000_005 [2.498]
07-09 r17_ma10_dratio_000_005 [3.06]
07-08 r17_ma10_dratio_000_005 [2.624]
07-07 r17_ma10_dratio_000_005 [1.818]
07-04 r17_ma10_dratio_000_005 [0.845]
07-03 r17_ma10_dratio_000_005 [0.584]
07-02 r17_ma10_dratio_000_005 [1.023]
07-01 r17_ma10_dratio_000_005 [0.263]
06-30 r17_ma10_dratio_000_005 [0.658]
06-27 r17_ma10_dratio_000_005 [0.219]
06-26 r17_ma10_dratio_n05_000 [-1.17]
06-25 r17_ma10_dratio_n05_000 [-0.029]
06-24 r17_ma10_dratio_n05_000 [-0.204]
06-23 r17_ma10_dratio_000_005 [0.336]
06-20 r17_ma10_dratio_n05_000 [-0.483]
06-19 r17_ma10_dratio_n05_000 [-0.498]
06-18 r17_ma10_dratio_000_005 [0.264]
06-17 r17_ma10_dratio_000_005 [1.132]
06-16 r17_ma10_dratio_000_005 [1.355]
06-13 r17_ma10_dratio_000_005 [1.875]
06-12 r17_ma10_dratio_000_005 [1.82]
06-11 r17_ma10_dratio_000_005 [2.035]
06-10 r17_ma10_dratio_000_005 [0.849]
06-09 r17_ma10_dratio_000_005 [0.508]
06-06 r17_ma10_dratio_000_005 [0.494]
06-05 r17_ma10_dratio_000_005 [0.301]
06-04 r17_ma10_dratio_000_005 [1.69]
06-03 r17_ma10_dratio_000_005 [2.001]
06-02 r17_ma10_dratio_000_005 [2.435]
05-30 r17_ma10_dratio_000_005 [2.995]
05-29 r17_ma10_dratio_000_005 [1.95]
05-28 r17_ma10_dratio_000_005 [2.679]
05-27 r17_ma10_dratio_000_005 [1.994]
05-26 r17_ma10_dratio_000_005 [1.411]
05-23 r17_ma10_dratio_000_005 [0.124]
05-22 r17_ma10_dratio_000_005 [0.373]
05-21 r17_ma10_dratio_000_005 [0.343]
05-20 r17_ma10_dratio_000_005 [0.624]
05-19 r17_ma10_dratio_000_005 [1.11]
05-16 r17_ma10_dratio_000_005 [0.579]
05-15 r17_ma10_dratio_000_005 [1.284]
05-14 r17_ma10_dratio_000_005 [0.722]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [4.191]
07-11 r18_ma25_dratio_000_005 [4.481]
07-10 r18_ma25_dratio_000_005 [3.767]
07-09 r18_ma25_dratio_000_005 [4.051]
07-08 r18_ma25_dratio_000_005 [3.418]
07-07 r18_ma25_dratio_000_005 [2.459]
07-04 r18_ma25_dratio_000_005 [1.448]
07-03 r18_ma25_dratio_000_005 [1.115]
07-02 r18_ma25_dratio_000_005 [1.558]
07-01 r18_ma25_dratio_000_005 [0.818]
06-30 r18_ma25_dratio_000_005 [1.409]
06-27 r18_ma25_dratio_000_005 [1.17]
06-26 r18_ma25_dratio_000_005 [0.083]
06-25 r18_ma25_dratio_000_005 [1.602]
06-24 r18_ma25_dratio_000_005 [1.701]
06-23 r18_ma25_dratio_000_005 [2.385]
06-20 r18_ma25_dratio_000_005 [1.584]
06-19 r18_ma25_dratio_000_005 [1.659]
06-18 r18_ma25_dratio_000_005 [2.454]
06-17 r18_ma25_dratio_000_005 [3.459]
06-16 r18_ma25_dratio_000_005 [3.771]
06-13 r18_ma25_dratio_000_005 [4.394]
06-12 r18_ma25_dratio_000_005 [4.42]
06-11 r18_ma25_dratio_000_005 [4.592]
06-10 r18_ma25_dratio_000_005 [3.39]
06-09 r18_ma25_dratio_000_005 [3.05]
06-06 r18_ma25_dratio_000_005 [2.946]
06-05 r18_ma25_dratio_000_005 [2.54]
06-04 r18_ma25_dratio_000_005 [3.833]
06-03 r18_ma25_dratio_000_005 [3.948]
06-02 r18_ma25_dratio_000_005 [4.231]
05-30 r18_ma25_dratio_000_005 [4.665]
05-29 r18_ma25_dratio_000_005 [3.42]
05-28 r18_ma25_dratio_000_005 [4.141]
05-27 r18_ma25_dratio_000_005 [3.312]
05-26 r18_ma25_dratio_000_005 [2.585]
05-23 r18_ma25_dratio_000_005 [1.201]
05-22 r18_ma25_dratio_000_005 [1.492]
05-21 r18_ma25_dratio_000_005 [1.449]
05-20 r18_ma25_dratio_000_005 [1.543]
05-19 r18_ma25_dratio_000_005 [1.826]
05-16 r18_ma25_dratio_000_005 [1.305]
05-15 r18_ma25_dratio_000_005 [1.954]
05-14 r18_ma25_dratio_000_005 [1.319]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [7.206]
07-11 r19_ma50_dratio_007_010 [7.461]
07-10 r19_ma50_dratio_005_007 [6.682]
07-09 r19_ma50_dratio_005_007 [6.941]
07-08 r19_ma50_dratio_005_007 [6.303]
07-07 r19_ma50_dratio_005_007 [5.352]
07-04 r19_ma50_dratio_000_005 [4.368]
07-03 r19_ma50_dratio_000_005 [4.123]
07-02 r19_ma50_dratio_000_005 [4.627]
07-01 r19_ma50_dratio_000_005 [3.923]
06-30 r19_ma50_dratio_000_005 [4.562]
06-27 r19_ma50_dratio_000_005 [4.306]
06-26 r19_ma50_dratio_000_005 [3.131]
06-25 r19_ma50_dratio_000_005 [4.66]
06-24 r19_ma50_dratio_000_005 [4.606]
06-23 r19_ma50_dratio_005_007 [5.175]
06-20 r19_ma50_dratio_000_005 [4.285]
06-19 r19_ma50_dratio_000_005 [4.259]
06-18 r19_ma50_dratio_005_007 [5.054]
06-17 r19_ma50_dratio_005_007 [5.915]
06-16 r19_ma50_dratio_005_007 [6.042]
06-13 r19_ma50_dratio_005_007 [6.475]
06-12 r19_ma50_dratio_005_007 [6.281]
06-11 r19_ma50_dratio_005_007 [6.261]
06-10 r19_ma50_dratio_000_005 [4.841]
06-09 r19_ma50_dratio_000_005 [4.328]
06-06 r19_ma50_dratio_000_005 [4.108]
06-05 r19_ma50_dratio_000_005 [3.571]
06-04 r19_ma50_dratio_000_005 [4.736]
06-03 r19_ma50_dratio_000_005 [4.682]
06-02 r19_ma50_dratio_000_005 [4.816]
05-30 r19_ma50_dratio_005_007 [5.102]
05-29 r19_ma50_dratio_000_005 [3.679]
05-28 r19_ma50_dratio_000_005 [4.264]
05-27 r19_ma50_dratio_000_005 [3.296]
05-26 r19_ma50_dratio_000_005 [2.473]
05-23 r19_ma50_dratio_000_005 [1.004]
05-22 r19_ma50_dratio_000_005 [1.224]
05-21 r19_ma50_dratio_000_005 [1.137]
05-20 r19_ma50_dratio_000_005 [1.364]
05-19 r19_ma50_dratio_000_005 [1.758]
05-16 r19_ma50_dratio_000_005 [1.215]
05-15 r19_ma50_dratio_000_005 [1.906]
05-14 r19_ma50_dratio_000_005 [1.201]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [9.123]
07-11 r20_ma75_dratio_007_010 [9.291]
07-10 r20_ma75_dratio_007_010 [8.396]
07-09 r20_ma75_dratio_007_010 [8.552]
07-08 r20_ma75_dratio_007_010 [7.795]
07-07 r20_ma75_dratio_005_007 [6.742]
07-04 r20_ma75_dratio_005_007 [5.666]
07-03 r20_ma75_dratio_005_007 [5.337]
07-02 r20_ma75_dratio_005_007 [5.774]
07-01 r20_ma75_dratio_000_005 [4.99]
06-30 r20_ma75_dratio_005_007 [5.582]
06-27 r20_ma75_dratio_005_007 [5.262]
06-26 r20_ma75_dratio_000_005 [4.008]
06-25 r20_ma75_dratio_005_007 [5.508]
06-24 r20_ma75_dratio_005_007 [5.49]
06-23 r20_ma75_dratio_005_007 [6.093]
06-20 r20_ma75_dratio_005_007 [5.157]
06-19 r20_ma75_dratio_005_007 [5.123]
06-18 r20_ma75_dratio_005_007 [5.87]
06-17 r20_ma75_dratio_005_007 [6.775]
06-16 r20_ma75_dratio_005_007 [6.921]
06-13 r20_ma75_dratio_007_010 [7.376]
06-12 r20_ma75_dratio_007_010 [7.219]
06-11 r20_ma75_dratio_007_010 [7.21]
06-10 r20_ma75_dratio_005_007 [5.79]
06-09 r20_ma75_dratio_005_007 [5.286]
06-06 r20_ma75_dratio_005_007 [5.087]
06-05 r20_ma75_dratio_000_005 [4.567]
06-04 r20_ma75_dratio_005_007 [5.76]
06-03 r20_ma75_dratio_005_007 [5.718]
06-02 r20_ma75_dratio_005_007 [5.838]
05-30 r20_ma75_dratio_005_007 [6.113]
05-29 r20_ma75_dratio_000_005 [4.664]
05-28 r20_ma75_dratio_005_007 [5.247]
05-27 r20_ma75_dratio_000_005 [4.257]
05-26 r20_ma75_dratio_000_005 [3.411]
05-23 r20_ma75_dratio_000_005 [1.912]
05-22 r20_ma75_dratio_000_005 [2.124]
05-21 r20_ma75_dratio_000_005 [2.026]
05-20 r20_ma75_dratio_000_005 [2.243]
05-19 r20_ma75_dratio_000_005 [2.622]
05-16 r20_ma75_dratio_000_005 [2.068]
05-15 r20_ma75_dratio_000_005 [2.775]
05-14 r20_ma75_dratio_000_005 [2.056]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_0001_0002 [1.173]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_00.5_00.7 [0.513]
07-08 r21_mrstrength_00.7_0001 [0.888]
07-07 r21_mrstrength_0001_0002 [1.717]
07-04 r21_mrstrength_00.2_00.5 [0.372]
07-03 r21_mrstrength_n0.5_n0.2 [-0.348]
07-02 r21_mrstrength_0001_0002 [1.436]
07-01 r21_mrstrength_00.7_0001 [0.802]
06-30 r21_mrstrength_n0.5_n0.2 [-0.4]
06-27 r21_mrstrength_n0.2_0000 [-0.099]
06-26 r21_mrstrength_n005_n002 [-2.964]
06-25 r21_mrstrength_n0.5_n0.2 [-0.245]
06-24 r21_mrstrength_n002_n001 [-1.575]
06-23 r21_mrstrength_0001_0002 [1.157]
06-20 r21_mrstrength_00.2_00.5 [0.368]
06-19 r21_mrstrength_00.2_00.5 [0.434]
06-18 r21_mrstrength_n002_n001 [-1.631]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n002_n001 [-1.551]
06-13 r21_mrstrength_0001_0002 [1.179]
06-12 r21_mrstrength_00.7_0001 [0.792]
06-11 r21_mrstrength_00.7_0001 [0.928]
06-10 r21_mrstrength_00.2_00.5 [0.271]
06-09 r21_mrstrength_n001_n0.5 [-0.621]
06-06 r21_mrstrength_0000_00.2 [0.102]
06-05 r21_mrstrength_n001_n0.5 [-0.528]
06-04 r21_mrstrength_n001_n0.5 [-0.654]
06-03 r21_mrstrength_0000_00.2 [0.064]
06-02 r21_mrstrength_0001_0002 [1.154]
05-30 r21_mrstrength_0002_0005 [2.723]
05-29 r21_mrstrength_n005_n002 [-2.334]
05-28 r21_mrstrength_0001_0002 [1.066]
05-27 r21_mrstrength_00.2_00.5 [0.404]
05-26 r21_mrstrength_00.5_00.7 [0.554]
05-23 r21_mrstrength_n001_n0.5 [-0.627]
05-22 r21_mrstrength_00.7_0001 [0.994]
05-21 r21_mrstrength_00.2_00.5 [0.459]
05-20 r21_mrstrength_n0.5_n0.2 [-0.391]
05-19 r21_mrstrength_0001_0002 [1.298]
05-16 r21_mrstrength_n001_n0.5 [-0.613]
05-15 r21_mrstrength_0001_0002 [1.756]
05-14 r21_mrstrength_00.7_0001 [0.771]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.416]
07-11 r23_gratio_0000_00.5 [0.14]
07-10 r23_gratio_n0.5_0000 [-0.42]
07-09 r23_gratio_00.5_0001 [0.989]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0.434]
07-04 r23_gratio_00.5_0001 [0.726]
07-03 r23_gratio_n0.5_0000 [-0.145]
07-02 r23_gratio_00.5_0001 [0.584]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0001_0002 [1.168]
06-27 r23_gratio_0000_00.5 [0.296]
06-26 r23_gratio_n0.5_0000 [-0.438]
06-25 r23_gratio_00.5_0001 [0.877]
06-24 r23_gratio_00.5_0001 [0.582]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0.147]
06-19 r23_gratio_0000_00.5 [0.146]
06-18 r23_gratio_n0.5_0000 [-0.291]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0001_0002 [1.159]
06-13 r23_gratio_0000_00.5 [0]
06-12 r23_gratio_00.5_0001 [0.582]
06-11 r23_gratio_0000_00.5 [0.295]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_0000_00.5 [0]
06-06 r23_gratio_00.5_0001 [0.6]
06-05 r23_gratio_n0.5_0000 [-0.148]
06-04 r23_gratio_n0.5_0000 [-0.149]
06-03 r23_gratio_0000_00.5 [0]
06-02 r23_gratio_n0.5_0000 [-0.148]
05-30 r23_gratio_0001_0002 [1.205]
05-29 r23_gratio_00.5_0001 [0.6]
05-28 r23_gratio_0001_0002 [1.515]
05-27 r23_gratio_0000_00.5 [0.306]
05-26 r23_gratio_0000_00.5 [0.466]
05-23 r23_gratio_0000_00.5 [0]
05-22 r23_gratio_0000_00.5 [0.155]
05-21 r23_gratio_0000_00.5 [0]
05-20 r23_gratio_n0.5_0000 [-0.155]
05-19 r23_gratio_0000_00.5 [0.467]
05-16 r23_gratio_0000_00.5 [0]
05-15 r23_gratio_n0.5_0000 [-0.467]
05-14 r23_gratio_0000_00.5 [0.157]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_004_005 [4.782]
07-11 r24_volaratio_001_1.5 [1.399]
07-10 r24_volaratio_0.5_001 [0.703]
07-09 r24_volaratio_0.5_001 [0.987]
07-08 r24_volaratio_002_2.5 [2.286]
07-07 r24_volaratio_001_1.5 [1.151]
07-04 r24_volaratio_0.5_001 [0.726]
07-03 r24_volaratio_0.5_001 [0.583]
07-02 r24_volaratio_001_1.5 [1.023]
07-01 r24_volaratio_0.5_001 [0.732]
06-30 r24_volaratio_001_1.5 [1.316]
06-27 r24_volaratio_002_2.5 [2.212]
06-26 r24_volaratio_0.5_001 [0.888]
06-25 r24_volaratio_0.5_001 [0.73]
06-24 r24_volaratio_001_1.5 [1.468]
06-23 r24_volaratio_001_1.5 [1.029]
06-20 r24_volaratio_001_1.5 [1.324]
06-19 r24_volaratio_0.5_001 [0.736]
06-18 r24_volaratio_0.5_001 [0.587]
06-17 r24_volaratio_000_0.5 [0.438]
06-16 r24_volaratio_002_2.5 [2.047]
06-13 r24_volaratio_001_1.5 [1.312]
06-12 r24_volaratio_001_1.5 [1.168]
06-11 r24_volaratio_001_1.5 [1.178]
06-10 r24_volaratio_0.5_001 [0.892]
06-09 r24_volaratio_0.5_001 [0.747]
06-06 r24_volaratio_000_0.5 [0.447]
06-05 r24_volaratio_001_1.5 [1.049]
06-04 r24_volaratio_000_0.5 [0.447]
06-03 r24_volaratio_000_0.5 [0.446]
06-02 r24_volaratio_0.5_001 [0.596]
05-30 r24_volaratio_001_1.5 [1.353]
05-29 r24_volaratio_1.5_002 [1.821]
05-28 r24_volaratio_1.5_002 [1.659]
05-27 r24_volaratio_2.5_003 [2.591]
05-26 r24_volaratio_1.5_002 [1.855]
05-23 r24_volaratio_000_0.5 [0.155]
05-22 r24_volaratio_000_0.5 [0.467]
05-21 r24_volaratio_0.5_001 [0.776]
05-20 r24_volaratio_000_0.5 [0.155]
05-19 r24_volaratio_0.5_001 [0.622]
05-16 r24_volaratio_0.5_001 [0.622]
05-15 r24_volaratio_001_1.5 [1.252]
05-14 r24_volaratio_001_1.5 [1.099]
 16:58 135 0.25 75.296 3.107 0.288 0.333 0.859
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 7805 etc relac 745 711 718 721 77900 0 0 952.703 -0.015
2025-07-11 15:24 7805 etc relac 725 715 715 721 7400 7 0.98 57.447 0.388
2025-07-10 15:12 7805 etc relac 716 711 711 714 4700 0 0 -21.667 -0.559
2025-07-09 15:30 7805 etc relac 716 709 715 714 6000 6 0.847 9.091 0.413
2025-07-08 15:18 7805 etc relac 716 700 700 708 5500 8 1.143 -20.29 0.171
2025-07-07 15:30 7805 etc relac 703 695 695 700 6900 8 1.156 109.091 -0.574
2025-07-04 14:23 7805 etc relac 694 689 694 692 3300 3 0.435 -26.667 -0.037
2025-07-03 15:18 7805 etc relac 690 686 690 689 4500 -2 -0.289 -23.729 0.104
2025-07-02 15:22 7805 etc relac 691 684 689 691 5900 6 0.876 126.923 -0.213
2025-07-01 14:53 7805 etc relac 688 683 688 685 2600 -3 -0.436 -50 -0.728
2025-06-30 13:42 7805 etc relac 693 684 693 688 5200 3 0.438 -7.143 0.433
2025-06-27 15:30 7805 etc relac 693 678 678 685 5600 9 1.331 9.804 1.278
2025-06-26 15:30 7805 etc relac 682 676 682 676 5100 -9 -1.314 537.5 0.807
2025-06-25 15:01 7805 etc relac 690 685 690 685 800 1 0.146 -83.333 0.032
2025-06-24 14:04 7805 etc relac 691 681 691 684 4800 -3 -0.437 77.778 0.73
2025-06-23 15:30 7805 etc relac 687 680 680 687 2700 7 1.029 -12.903 -0.364
2025-06-20 15:30 7805 etc relac 689 680 680 680 3100 1 0.147 10.714 -0.746
2025-06-19 15:11 7805 etc relac 684 679 684 679 2800 -4 -0.586 0 -0.579
2025-06-18 15:30 7805 etc relac 686 682 686 683 2800 -5 -0.727 115.385 0.768
2025-06-17 13:43 7805 etc relac 688 685 688 688 1300 0 0 -69.048 0.354
2025-06-16 15:30 7805 etc relac 698 684 698 688 4200 -2 -0.29 -38.235 0.75
2025-06-13 15:10 7805 etc relac 695 686 688 690 6800 2 0.291 74.359 -0.952
2025-06-12 15:30 7805 etc relac 693 685 691 688 3900 1 0.146 -27.778 -0.206
2025-06-11 15:24 7805 etc relac 687 679 679 687 5400 10 1.477 0 0.089
2025-06-10 15:30 7805 etc relac 679 673 673 677 5400 4 0.594 25.581 0.03
2025-06-09 13:51 7805 etc relac 674 669 671 673 4300 2 0.298 95.455 0.581
2025-06-06 13:55 7805 etc relac 674 671 671 671 2200 4 0.6 -4.348 0.467
2025-06-05 13:55 7805 etc relac 674 667 673 667 2300 -7 -1.039 91.667 -1.029
2025-06-04 13:55 7805 etc relac 674 671 672 674 1200 1 0.149 -55.556 0.506
2025-06-03 15:16 7805 etc relac 676 673 673 673 2700 0 0 28.571 -0.223
2025-06-02 15:19 7805 etc relac 675 671 673 673 2100 -1 -0.148 -66.129 -0.867
2025-05-30 15:30 7805 etc relac 674 665 672 674 6200 10 1.506 26.531 -0.372
2025-05-29 15:24 7805 etc relac 671 659 671 664 4900 -3 -0.45 32.432 1.535
2025-05-28 15:30 7805 etc relac 674 663 670 667 3700 7 1.061 -43.939 0.001
2025-05-27 15:00 7805 etc relac 673 656 656 660 6600 6 0.917 83.333 0.639
2025-05-26 14:44 7805 etc relac 659 647 647 654 3600 10 1.553 620 0.599
2025-05-23 14:55 7805 etc relac 645 644 645 644 500 -1 -0.155 -68.75 0.678
2025-05-22 15:17 7805 etc relac 645 642 645 645 1600 1 0.155 -30.435 -0.578
2025-05-21 15:08 7805 etc relac 649 644 645 644 2300 -1 -0.155 666.667 -0.217
2025-05-20 11:10 7805 etc relac 646 645 646 645 300 -2 -0.309 -57.143 0.016
2025-05-19 14:33 7805 etc relac 647 643 646 647 700 4 0.622 -61.111 -0.075
2025-05-16 13:47 7805 etc relac 647 643 647 643 1800 -4 -0.618 -21.739 0.054
2025-05-15 13:47 7805 etc relac 647 639 639 647 2300 5 0.779 15 -0.88
2025-05-14 13:47 7805 etc relac 644 637 639 642 2000 4 0.627 -23.077 -0.319


relastats
r2_印刷rdate
0.207 2025-07-14
0.403 2025-07-11
-0.091 2025-07-10
0.503 2025-07-09
0.198 2025-07-08
-0.231 2025-07-07
-0.126 2025-07-04
0.183 2025-07-03
-0.064 2025-07-02
-0.106 2025-07-01
0.118 2025-06-30
0.047 2025-06-27
0.315 2025-06-26
0.456 2025-06-25
0.254 2025-06-24
0.133 2025-06-23
-0.392 2025-06-20
-0.021 2025-06-19
0.068 2025-06-18
0.254 2025-06-17
0.24 2025-06-16
-0.432 2025-06-13
0.153 2025-06-12
0.239 2025-06-11
-0.191 2025-06-10
0.335 2025-06-09
0.192 2025-06-06
-0.498 2025-06-05
0.35 2025-06-04
-0.128 2025-06-03
-0.096 2025-06-02
0.131 2025-05-30
0.192 2025-05-29
0.152 2025-05-28
0.475 2025-05-27
0.375 2025-05-26
0.056 2025-05-23
0.123 2025-05-22
-0.001 2025-05-21
-0.187 2025-05-20
0.241 2025-05-19
-0.198 2025-05-16
0.308 2025-05-15
0.099 2025-05-14

相関係数7805 (12.31%:12.3%)
(2.15%:2.16%) TOPIX 0.771
(4%:4%) r2_印刷 0.935