Home
rdate:2025-07-14
[銘柄コード] 7804
[銘柄名] ビーアンドピー
[銘柄名en] B&P Co.,Ltd.
[銘柄概要] 業務用プリンタを使用した広告制作。短納期に強み。内装向け電子広告参入。
[URL] https://www.bandp.co.jp/
[比較銘柄] 168A(イタミアート) 7863(平賀) 7793(イメージＭ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 その他製品 r1_3800 16:40 106 0.377 49.265 1.598 0.382 0.183 0.329
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 53.2億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_印刷 16:44 51 0.207 45.294 1.12 0.305 0.173 0.244
r2_デジタル印刷 16:44 28 -0.012 67.209 1.367 0.221 -0.083 0.117
r2_インクジェットプリンター 16:49 17 0.329 -0.53 1.002 0.42 0.019 0.353
r2_3Dプリンター 16:48 59 0.328 25.133 1.329 0.44 0.172 0.318
r2_デジタルサイネージ 16:42 62 -0.211 56.432 2.845 0.368 0.046 0.423
r2_広告 16:42 81 0.455 114.997 2.763 0.445 0.421 0.494
r2_営業・販売支援 16:41 191 0.285 230.571 3.335 0.124 0.166 0.601
r2_看板 16:50 4 -0.096 112.772 1.793 -0.005 -0.515 0.258
r2_インテリア 16:42 46 0.18 82.503 1.445 0.217 0.272 0.391
r2_内装 16:42 38 0.123 78.424 0.987 0.221 0.241 0.379
r2_展示会 16:46 15 -0.371 8.507 2.195 0.182 0.085 0.683
r2_イベント 16:42 83 0.401 274.868 3.181 0.577 0.573 0.669
r2_Go To イベント 16:46 39 0.365 343.957 1.345 0.22 0.28 0.35
r2_ゲーム関連 16:43 64 0.163 14.316 4.608 0.231 -0.042 0.58
r2_eコマース 16:44 175 -0.007 172.441 3.585 0.143 0.164 0.553
r2_ITコンサルティング 16:41 86 0.478 17.357 3.625 0.373 0.14 0.623
r2_2019年のIPO 16:45 79 -0.007 80.063 2.178 0.077 0.112 0.39
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-11 r22_材料P [1/84] 17:24 66 5.295 1161.641 8.484 3.91 2.806 1.429
06-11 r22_OptOutP [1/297] 17:24 196 2.534 522.397 6.803 2.086 1.84 1.114
06-09 r22_決算予定U [1/7] 17:24 7 -0.108 485.627 3.693 0.137 0.127 0.152
06-09 r22_OptOutU [1/333] 17:23 261 1.248 386.727 4.938 0.653 0.45 0.391
06-04 r22_ランキングU [1/39] 21:17 25 -0.751 -42.962 3.826 0.726 0.767 0.58
06-02 r22_OptOutP [1/315] 17:23 199 1.926 281.133 5.893 1.7 1.516 1.179
05-30 r22_OptOutP [2/279] 17:25 168 2.983 483.451 6.426 1.872 1.485 1.412
05-26 r22_話題株U [1/60] 17:31 59 2.988 164.343 7.683 1.784 2.02 1.48
05-23 r22_開示情報P [1/114] 17:21 101 -0.081 207.217 4.543 0.282 0.116 -0.039
05-23 r22_材料U [1/96] 17:20 86 -1.457 260.966 7.97 0.673 0.966 1.133
05-23 r22_OptOutU [1/373] 17:20 292 -0.172 413.167 5.517 0.652 0.604 0.383
04-15 r22_開示情報P [1/131] 19:56 110 1.208 191.415 6.371 1.032 1.291 1.508
PER r5 07-14 r5_per_012_015 [12.4]
07-11 r5_per_012_015 [12.5]
07-10 r5_per_012_015 [12.4]
07-09 r5_per_012_015 [12.5]
07-08 r5_per_012_015 [12.5]
07-07 r5_per_012_015 [12.2]
07-04 r5_per_012_015 [12.2]
07-03 r5_per_012_015 [12.2]
07-02 r5_per_012_015 [12.3]
07-01 r5_per_012_015 [12.3]
06-30 r5_per_012_015 [12.3]
06-27 r5_per_012_015 [12.3]
06-26 r5_per_012_015 [12.6]
06-25 r5_per_012_015 [12.4]
06-24 r5_per_012_015 [12.4]
06-23 r5_per_012_015 [12.1]
06-20 r5_per_012_015 [12.2]
06-19 r5_per_012_015 [12.5]
06-18 r5_per_012_015 [12.5]
06-17 r5_per_012_015 [12.5]
06-16 r5_per_012_015 [12.4]
06-13 r5_per_012_015 [12.8]
06-12 r5_per_012_015 [12.9]
06-11 r5_per_012_015 [12.5]
06-10 r5_per_012_015 [12.5]
06-09 r5_per_012_015 [13.1]
06-06 r5_per_012_015 [12.9]
06-05 r5_per_012_015 [12.9]
06-04 r5_per_012_015 [12.9]
06-03 r5_per_012_015 [12.5]
06-02 r5_per_012_015 [12.7]
05-30 r5_per_012_015 [12.4]
05-29 r5_per_010_012 [11.4]
05-28 r5_per_010_012 [11.5]
05-27 r5_per_010_012 [11.7]
05-26 r5_per_010_012 [11.8]
05-23 r5_per_010_012 [11.7]
05-22 r5_per_010_012 [11.6]
05-21 r5_per_010_012 [11.4]
05-20 r5_per_010_012 [11.4]
05-19 r5_per_010_012 [11.3]
05-16 r5_per_010_012 [11.2]
05-15 r5_per_010_012 [11.2]
05-14 r5_per_010_012 [11.2]
05-13 r5_per_010_012 [11.2]
05-12 r5_per_010_012 [11.2]
05-09 r5_per_010_012 [11.4]
05-08 r5_per_010_012 [11.4]
05-07 r5_per_010_012 [11.4]
05-02 r5_per_010_012 [11.4]
05-01 r5_per_010_012 [11.1]
04-30 r5_per_010_012 [10.8]
04-28 r5_per_010_012 [11]
04-25 r5_per_010_012 [11.1]
04-24 r5_per_010_012 [10.8]
04-23 r5_per_010_012 [10.8]
04-22 r5_per_010_012 [10.8]
04-21 r5_per_010_012 [10.8]
04-18 r5_per_010_012 [10.8]
04-17 r5_per_010_012 [10.8]
04-16 r5_per_010_012 [10.8]
04-15 r5_per_010_012 [10.8]
04-14 r5_per_010_012 [10.8]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_1.4_1.6 [1.5]
07-11 r6_pbr_1.4_1.6 [1.5]
07-10 r6_pbr_1.4_1.6 [1.5]
07-09 r6_pbr_1.4_1.6 [1.51]
07-08 r6_pbr_1.4_1.6 [1.5]
07-07 r6_pbr_1.4_1.6 [1.47]
07-04 r6_pbr_1.4_1.6 [1.47]
07-03 r6_pbr_1.4_1.6 [1.46]
07-02 r6_pbr_1.4_1.6 [1.48]
07-01 r6_pbr_1.4_1.6 [1.48]
06-30 r6_pbr_1.4_1.6 [1.48]
06-27 r6_pbr_1.4_1.6 [1.48]
06-26 r6_pbr_1.4_1.6 [1.52]
06-25 r6_pbr_1.4_1.6 [1.49]
06-24 r6_pbr_1.4_1.6 [1.49]
06-23 r6_pbr_1.4_1.6 [1.46]
06-20 r6_pbr_1.4_1.6 [1.47]
06-19 r6_pbr_1.4_1.6 [1.51]
06-18 r6_pbr_1.4_1.6 [1.5]
06-17 r6_pbr_1.4_1.6 [1.5]
06-16 r6_pbr_1.4_1.6 [1.49]
06-13 r6_pbr_1.4_1.6 [1.54]
06-12 r6_pbr_1.4_1.6 [1.55]
06-11 r6_pbr_1.4_1.6 [1.51]
06-10 r6_pbr_1.4_1.6 [1.51]
06-09 r6_pbr_1.4_1.6 [1.57]
06-06 r6_pbr_1.6_1.8 [1.62]
06-05 r6_pbr_1.6_1.8 [1.62]
06-04 r6_pbr_1.6_1.8 [1.62]
06-03 r6_pbr_1.4_1.6 [1.56]
06-02 r6_pbr_1.4_1.6 [1.59]
05-30 r6_pbr_1.4_1.6 [1.55]
05-29 r6_pbr_1.4_1.6 [1.43]
05-28 r6_pbr_1.4_1.6 [1.44]
05-27 r6_pbr_1.4_1.6 [1.46]
05-26 r6_pbr_1.4_1.6 [1.48]
05-23 r6_pbr_1.4_1.6 [1.47]
05-22 r6_pbr_1.4_1.6 [1.45]
05-21 r6_pbr_1.4_1.6 [1.44]
05-20 r6_pbr_1.4_1.6 [1.43]
05-19 r6_pbr_1.4_1.6 [1.42]
05-16 r6_pbr_1.4_1.6 [1.4]
05-15 r6_pbr_1.4_1.6 [1.4]
05-14 r6_pbr_1.4_1.6 [1.4]
05-13 r6_pbr_1.4_1.6 [1.4]
05-12 r6_pbr_1.4_1.6 [1.4]
05-09 r6_pbr_1.4_1.6 [1.43]
05-08 r6_pbr_1.4_1.6 [1.43]
05-07 r6_pbr_1.4_1.6 [1.43]
05-02 r6_pbr_1.4_1.6 [1.43]
05-01 r6_pbr_1.2_1.4 [1.39]
04-30 r6_pbr_1.2_1.4 [1.36]
04-28 r6_pbr_1.2_1.4 [1.38]
04-25 r6_pbr_1.2_1.4 [1.39]
04-24 r6_pbr_1.2_1.4 [1.36]
04-23 r6_pbr_1.2_1.4 [1.36]
04-22 r6_pbr_1.2_1.4 [1.36]
04-21 r6_pbr_1.2_1.4 [1.36]
04-18 r6_pbr_1.2_1.4 [1.36]
04-17 r6_pbr_1.2_1.4 [1.36]
04-16 r6_pbr_1.2_1.4 [1.36]
04-15 r6_pbr_1.2_1.4 [1.36]
04-14 r6_pbr_1.2_1.4 [1.36]
 16:52 195 0.176 28.108 1.751 0.263 0.186 0.413
利回り r7 07-14 r7_yield_003_3.5 [3.04]
07-11 r7_yield_003_3.5 [3.03]
07-10 r7_yield_003_3.5 [3.04]
07-09 r7_yield_003_3.5 [3.02]
07-08 r7_yield_003_3.5 [3.02]
07-07 r7_yield_003_3.5 [3.09]
07-04 r7_yield_003_3.5 [3.09]
07-03 r7_yield_003_3.5 [3.11]
07-02 r7_yield_003_3.5 [3.07]
07-01 r7_yield_003_3.5 [3.07]
06-30 r7_yield_003_3.5 [3.07]
06-27 r7_yield_003_3.5 [3.07]
06-26 r7_yield_2.5_003 [2.99]
06-25 r7_yield_003_3.5 [3.05]
06-24 r7_yield_003_3.5 [3.04]
06-23 r7_yield_003_3.5 [3.12]
06-20 r7_yield_003_3.5 [3.1]
06-19 r7_yield_003_3.5 [3.02]
06-18 r7_yield_003_3.5 [3.03]
06-17 r7_yield_003_3.5 [3.03]
06-16 r7_yield_003_3.5 [3.04]
06-13 r7_yield_2.5_003 [2.96]
06-12 r7_yield_2.5_003 [2.93]
06-11 r7_yield_003_3.5 [3.02]
06-10 r7_yield_003_3.5 [3.02]
06-09 r7_yield_2.5_003 [2.89]
06-06 r7_yield_2.5_003 [2.93]
06-05 r7_yield_2.5_003 [2.93]
06-04 r7_yield_2.5_003 [2.93]
06-03 r7_yield_003_3.5 [3.03]
06-02 r7_yield_2.5_003 [2.99]
05-30 r7_yield_003_3.5 [3.06]
05-29 r7_yield_003_3.5 [3.33]
05-28 r7_yield_003_3.5 [3.29]
05-27 r7_yield_003_3.5 [3.24]
05-26 r7_yield_003_3.5 [3.21]
05-23 r7_yield_003_3.5 [3.23]
05-22 r7_yield_003_3.5 [3.27]
05-21 r7_yield_003_3.5 [3.3]
05-20 r7_yield_003_3.5 [3.3]
05-19 r7_yield_003_3.5 [3.34]
05-16 r7_yield_003_3.5 [3.39]
05-15 r7_yield_003_3.5 [3.39]
05-14 r7_yield_003_3.5 [3.39]
05-13 r7_yield_003_3.5 [3.39]
05-12 r7_yield_003_3.5 [3.39]
05-09 r7_yield_003_3.5 [3.3]
05-08 r7_yield_003_3.5 [3.3]
05-07 r7_yield_003_3.5 [3.3]
05-02 r7_yield_003_3.5 [3.3]
05-01 r7_yield_003_3.5 [3.41]
04-30 r7_yield_003_3.5 [3.49]
04-28 r7_yield_003_3.5 [3.44]
04-25 r7_yield_003_3.5 [3.4]
04-24 r7_yield_003_3.5 [3.49]
04-23 r7_yield_003_3.5 [3.49]
04-22 r7_yield_003_3.5 [3.49]
04-21 r7_yield_003_3.5 [3.49]
04-18 r7_yield_003_3.5 [3.49]
04-17 r7_yield_003_3.5 [3.49]
04-16 r7_yield_003_3.5 [3.49]
04-15 r7_yield_003_3.5 [3.49]
04-14 r7_yield_003_3.5 [3.49]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
05-13 r8_mratio_m000_0000 []
05-12 r8_mratio_m000_0000 []
05-09 r8_mratio_m000_0000 []
05-08 r8_mratio_m000_0000 []
05-07 r8_mratio_m000_0000 []
05-02 r8_mratio_m000_0000 []
05-01 r8_mratio_m000_0000 []
04-30 r8_mratio_m000_0000 []
04-28 r8_mratio_m000_0000 []
04-25 r8_mratio_m000_0000 []
04-24 r8_mratio_m000_0000 []
04-23 r8_mratio_m000_0000 []
04-22 r8_mratio_m000_0000 []
04-21 r8_mratio_m000_0000 []
04-18 r8_mratio_m000_0000 []
04-17 r8_mratio_m000_0000 []
04-16 r8_mratio_m000_0000 []
04-15 r8_mratio_m000_0000 []
04-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
05-13 r10_信用 [信用]
05-12 r10_信用 [信用]
05-09 r10_信用 [信用]
05-08 r10_信用 [信用]
05-07 r10_信用 [信用]
05-02 r10_信用 [信用]
05-01 r10_信用 [信用]
04-30 r10_信用 [信用]
04-28 r10_信用 [信用]
04-25 r10_信用 [信用]
04-24 r10_信用 [信用]
04-23 r10_信用 [信用]
04-22 r10_信用 [信用]
04-21 r10_信用 [信用]
04-18 r10_信用 [信用]
04-17 r10_信用 [信用]
04-16 r10_信用 [信用]
04-15 r10_信用 [信用]
04-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.461]
07-11 r11_rstrength_n002_n001 [-1.141]
07-10 r11_rstrength_00.2_00.5 [0.337]
07-09 r11_rstrength_n0.5_n0.2 [-0.417]
07-08 r11_rstrength_0002_0005 [2.481]
07-07 r11_rstrength_0000_00.2 [0.013]
07-04 r11_rstrength_0002_0005 [2.679]
07-03 r11_rstrength_n005_n002 [-3.114]
07-02 r11_rstrength_n001_n0.5 [-0.597]
07-01 r11_rstrength_n0.5_n0.2 [-0.303]
06-30 r11_rstrength_n001_n0.5 [-0.66]
06-27 r11_rstrength_n005_n002 [-2.304]
06-26 r11_rstrength_0002_0005 [2.257]
06-25 r11_rstrength_n0.2_0000 [-0.108]
06-24 r11_rstrength_0002_0005 [2.513]
06-23 r11_rstrength_00.2_00.5 [0.359]
06-20 r11_rstrength_n005_n002 [-2.48]
06-19 r11_rstrength_00.2_00.5 [0.368]
06-18 r11_rstrength_n0.5_n0.2 [-0.243]
06-17 r11_rstrength_00.7_0001 [0.929]
06-16 r11_rstrength_n005_n002 [-4.334]
06-13 r11_rstrength_n0.2_0000 [-0.132]
06-12 r11_rstrength_0002_0005 [2.266]
06-11 r11_rstrength_n0.2_0000 [-0.19]
06-10 r11_rstrength_n005_n002 [-3.489]
06-09 r11_rstrength_0001_0002 [1.264]
06-06 r11_rstrength_00.2_00.5 [0.465]
06-05 r11_rstrength_00.2_00.5 [0.286]
06-04 r11_rstrength_0002_0005 [2.978]
06-03 r11_rstrength_n002_n001 [-1.497]
06-02 r11_rstrength_0001_0002 [1.84]
05-30 r11_rstrength_0005_0010 [8.42]
05-29 r11_rstrength_0000_00.2 [0.15]
05-28 r11_rstrength_n002_n001 [-1.852]
05-27 r11_rstrength_n0.5_n0.2 [-0.338]
05-26 r11_rstrength_00.5_00.7 [0.524]
05-23 r11_rstrength_0002_0005 [3.633]
05-22 r11_rstrength_00.7_0001 [0.847]
05-21 r11_rstrength_00.2_00.5 [0.358]
05-20 r11_rstrength_0001_0002 [1.773]
05-19 r11_rstrength_0001_0002 [1.788]
05-16 r11_rstrength_n005_n002 [-3.43]
05-15 r11_rstrength_0001_0002 [1.782]
05-14 r11_rstrength_n005_n002 [-2.12]
05-13 r11_rstrength_n005_n002 [-2.137]
05-12 r11_rstrength_0005_0010 [6.252]
05-09 r11_rstrength_0000_00.2 [0.178]
05-08 r11_rstrength_00.5_00.7 [0.552]
05-07 r11_rstrength_00.7_0001 [0.734]
05-02 r11_rstrength_n001_n0.5 [-0.98]
05-01 r11_rstrength_n0.2_0000 [-0.094]
04-30 r11_rstrength_n002_n001 [-1.481]
04-28 r11_rstrength_n002_n001 [-1.165]
04-25 r11_rstrength_n005_n002 [-4.209]
04-24 r11_rstrength_0001_0002 [1.001]
04-23 r11_rstrength_n0.5_n0.2 [-0.412]
04-22 r11_rstrength_0001_0002 [1.357]
04-21 r11_rstrength_n010_n005 [-5.176]
04-18 r11_rstrength_00.5_00.7 [0.694]
04-17 r11_rstrength_0005_0010 [7.971]
04-16 r11_rstrength_n010_n005 [-9.38]
04-15 r11_rstrength_0001_0002 [1.666]
04-14 r11_rstrength_n002_n001 [-1.022]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_m00_b07 [2025-06-09]
06-13 r12_settlement_b06_b04 [2025-06-09]
06-12 r12_settlement_b03_b01 [2025-06-09]
06-11 r12_settlement_b03_b01 [2025-06-09]
06-10 r12_settlement_b03_b01 [2025-06-09]
06-09 r12_settlement_000_000 [2025-06-09]
06-06 r12_settlement_a01_a03 [2025-06-09]
06-05 r12_settlement_a04_a06 [2025-06-09]
06-04 r12_settlement_a04_a06 [2025-06-09]
06-03 r12_settlement_a04_a06 [2025-06-09]
06-02 r12_settlement_a07_a09 [2025-06-09]
05-30 r12_settlement_a10_a12 [2025-06-09]
05-29 r12_settlement_a10_a12 [2025-06-09]
05-28 r12_settlement_a10_a12 [2025-06-09]
05-27 r12_settlement_a13_a15 [2025-06-09]
05-26 r12_settlement_a13_a15 [2025-06-09]
05-23 r12_settlement_a16_p00 [2025-06-09]
05-22 r12_settlement_a16_p00 [2025-06-09]
05-21 r12_settlement_a16_p00 [2025-06-09]
05-20 r12_settlement_a16_p00 [2025-06-09]
05-19 r12_settlement_a16_p00 [2025-06-09]
05-16 r12_settlement_a16_p00 [2025-06-09]
05-15 r12_settlement_a16_p00 [2025-06-09]
05-14 r12_settlement_a16_p00 [2025-06-09]
05-13 r12_settlement_a16_p00 [2025-06-09]
05-12 r12_settlement_a16_p00 [2025-06-09]
05-09 r12_settlement_a16_p00 [2025-06-09]
05-08 r12_settlement_a16_p00 [2025-06-09]
05-07 r12_settlement_a16_p00 [2025-06-09]
05-02 r12_settlement_a16_p00 [2025-06-09]
05-01 r12_settlement_a16_p00 [2025-06-09]
04-30 r12_settlement_a16_p00 [2025-06-09]
04-28 r12_settlement_none []
04-25 r12_settlement_none []
04-24 r12_settlement_none []
04-23 r12_settlement_none []
04-22 r12_settlement_none []
04-21 r12_settlement_none []
04-18 r12_settlement_none []
04-17 r12_settlement_none []
04-16 r12_settlement_none []
04-15 r12_settlement_none []
04-14 r12_settlement_none []
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
06-13 r13_cont_none [na]
06-12 r13_cont_02 [na]
06-11 r13_cont_none [na]
06-10 r13_cont_none [na]
06-09 r13_cont_04 [na]
06-06 r13_cont_03 [na]
06-05 r13_cont_02 [na]
06-04 r13_cont_none [na]
06-03 r13_cont_none [na]
06-02 r13_cont_02 [na]
05-30 r13_cont_none [na]
05-29 r13_cont_n3 [na]
05-28 r13_cont_n2 [na]
05-27 r13_cont_none [na]
05-26 r13_cont_03 [na]
05-23 r13_cont_02 [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_02 [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_none [na]
05-13 r13_cont_05 [na]
05-12 r13_cont_04 [na]
05-09 r13_cont_03 [na]
05-08 r13_cont_02 [na]
05-07 r13_cont_none [na]
05-02 r13_cont_none [na]
05-01 r13_cont_02 [na]
04-30 r13_cont_none [na]
04-28 r13_cont_n2 [na]
04-25 r13_cont_none [na]
04-24 r13_cont_02 [na]
04-23 r13_cont_none [na]
04-22 r13_cont_n2 [na]
04-21 r13_cont_none [na]
04-18 r13_cont_02 [na]
04-17 r13_cont_none [na]
04-16 r13_cont_none [na]
04-15 r13_cont_04 [na]
04-14 r13_cont_03 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.346]
07-11 r14_atratio_0000_00.5 [0.434]
07-10 r14_atratio_n001_n0.5 [-0.647]
07-09 r14_atratio_0000_00.5 [0.086]
07-08 r14_atratio_0002_0003 [2.208]
07-07 r14_atratio_0000_00.5 [0.044]
07-04 r14_atratio_0000_00.5 [0.488]
07-03 r14_atratio_n002_n001 [-1.228]
07-02 r14_atratio_0000_00.5 [0.132]
07-01 r14_atratio_0000_00.5 [0.044]
06-30 r14_atratio_n0.5_0000 [-0.263]
06-27 r14_atratio_n003_n002 [-2.436]
06-26 r14_atratio_0001_0002 [1.916]
06-25 r14_atratio_n0.5_0000 [-0.174]
06-24 r14_atratio_0002_0003 [2.45]
06-23 r14_atratio_n001_n0.5 [-0.708]
06-20 r14_atratio_n003_n002 [-2.459]
06-19 r14_atratio_0000_00.5 [0.346]
06-18 r14_atratio_n0.5_0000 [-0.043]
06-17 r14_atratio_0000_00.5 [0.478]
06-16 r14_atratio_n003_n002 [-2.831]
06-13 r14_atratio_n001_n0.5 [-0.838]
06-12 r14_atratio_0002_0003 [2.888]
06-11 r14_atratio_0000_00.5 [0]
06-10 r14_atratio_n005_n003 [-4.211]
06-09 r14_atratio_0001_0002 [1.339]
06-06 r14_atratio_0000_00.5 [0]
06-05 r14_atratio_00.5_0001 [0.632]
06-04 r14_atratio_0002_0003 [2.948]
06-03 r14_atratio_n002_n001 [-1.62]
06-02 r14_atratio_0002_0003 [2.446]
05-30 r14_atratio_0005_0010 [8.741]
05-29 r14_atratio_n002_n001 [-1.174]
05-28 r14_atratio_n002_n001 [-1.435]
05-27 r14_atratio_n001_n0.5 [-0.781]
05-26 r14_atratio_00.5_0001 [0.554]
05-23 r14_atratio_0001_0002 [1.215]
05-22 r14_atratio_00.5_0001 [0.991]
05-21 r14_atratio_n0.5_0000 [-0.047]
05-20 r14_atratio_0001_0002 [1.29]
05-19 r14_atratio_0001_0002 [1.258]
05-16 r14_atratio_n003_n002 [-2.958]
05-15 r14_atratio_0001_0002 [1.38]
05-14 r14_atratio_n002_n001 [-1.362]
05-13 r14_atratio_0000_00.5 [0.472]
05-12 r14_atratio_0005_0010 [5.683]
05-09 r14_atratio_0000_00.5 [0.3]
05-08 r14_atratio_0000_00.5 [0]
05-07 r14_atratio_00.5_0001 [0.908]
05-02 r14_atratio_n002_n001 [-1.735]
05-01 r14_atratio_0000_00.5 [0.348]
04-30 r14_atratio_0000_00.5 [0.149]
04-28 r14_atratio_n002_n001 [-1.569]
04-25 r14_atratio_n005_n003 [-3.319]
04-24 r14_atratio_00.5_0001 [0.813]
04-23 r14_atratio_0000_00.5 [0.24]
04-22 r14_atratio_n001_n0.5 [-0.855]
04-21 r14_atratio_n002_n001 [-1.865]
04-18 r14_atratio_00.5_0001 [0.989]
04-17 r14_atratio_0000_00.5 [0.189]
04-16 r14_atratio_n003_n002 [-2.529]
04-15 r14_atratio_0001_0002 [1.921]
04-14 r14_atratio_0001_0002 [1.137]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_0025_0050 [39.394]
07-11 r15_vratio_n025_0000 [-21.429]
07-10 r15_vratio_0000_0025 [23.529]
07-09 r15_vratio_n075_n050 [-51.429]
07-08 r15_vratio_0025_0050 [37.255]
07-07 r15_vratio_0100_0200 [168.421]
07-04 r15_vratio_n075_n050 [-74.667]
07-03 r15_vratio_0300_0500 [316.667]
07-02 r15_vratio_n075_n050 [-60]
07-01 r15_vratio_0000_0025 [0]
06-30 r15_vratio_n050_n025 [-38.356]
06-27 r15_vratio_n025_0000 [-6.41]
06-26 r15_vratio_0100_0200 [151.613]
06-25 r15_vratio_n075_n050 [-64.773]
06-24 r15_vratio_n025_0000 [-20]
06-23 r15_vratio_0000_0025 [14.583]
06-20 r15_vratio_n025_0000 [-21.311]
06-19 r15_vratio_0000_0025 [9.91]
06-18 r15_vratio_0075_0100 [88.136]
06-17 r15_vratio_n075_n050 [-51.639]
06-16 r15_vratio_0050_0075 [56.41]
06-13 r15_vratio_n075_n050 [-69.17]
06-12 r15_vratio_0200_0300 [272.059]
06-11 r15_vratio_n100_n075 [-87.659]
06-10 r15_vratio_0200_0300 [202.747]
06-09 r15_vratio_0075_0100 [97.826]
06-06 r15_vratio_n025_0000 [-23.967]
06-05 r15_vratio_0100_0200 [175]
06-04 r15_vratio_n100_n075 [-90.023]
06-03 r15_vratio_0200_0300 [290.265]
06-02 r15_vratio_n075_n050 [-59.353]
05-30 r15_vratio_1000_2000 [1637.5]
05-29 r15_vratio_0000_0025 [0]
05-28 r15_vratio_0025_0050 [33.333]
05-27 r15_vratio_n075_n050 [-58.621]
05-26 r15_vratio_0000_0025 [0]
05-23 r15_vratio_n025_0000 [-17.143]
05-22 r15_vratio_0200_0300 [218.182]
05-21 r15_vratio_n050_n025 [-42.105]
05-20 r15_vratio_n025_0000 [-24]
05-19 r15_vratio_n050_n025 [-50]
05-16 r15_vratio_0075_0100 [78.571]
05-15 r15_vratio_0000_0025 [0]
05-14 r15_vratio_n050_n025 [-31.707]
05-13 r15_vratio_n050_n025 [-48.75]
05-12 r15_vratio_0200_0300 [263.636]
05-09 r15_vratio_0300_0500 [340]
05-08 r15_vratio_n075_n050 [-72.222]
05-07 r15_vratio_n075_n050 [-64.706]
05-02 r15_vratio_n050_n025 [-30.137]
05-01 r15_vratio_0025_0050 [40.385]
04-30 r15_vratio_n075_n050 [-55.172]
04-28 r15_vratio_n050_n025 [-25.161]
04-25 r15_vratio_0200_0300 [216.327]
04-24 r15_vratio_0025_0050 [32.432]
04-23 r15_vratio_n050_n025 [-27.451]
04-22 r15_vratio_0000_0025 [18.605]
04-21 r15_vratio_n025_0000 [-6.522]
04-18 r15_vratio_n050_n025 [-31.343]
04-17 r15_vratio_0025_0050 [26.415]
04-16 r15_vratio_0000_0025 [10.417]
04-15 r15_vratio_0000_0025 [17.073]
04-14 r15_vratio_0025_0050 [36.667]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.26]
07-11 r16_ma5_dratio_000_005 [0.426]
07-10 r16_ma5_dratio_000_005 [0.41]
07-09 r16_ma5_dratio_000_005 [1.498]
07-08 r16_ma5_dratio_000_005 [1.731]
07-07 r16_ma5_dratio_n05_000 [-0.141]
07-04 r16_ma5_dratio_n05_000 [-0.291]
07-03 r16_ma5_dratio_n05_000 [-0.941]
07-02 r16_ma5_dratio_n05_000 [-0.471]
07-01 r16_ma5_dratio_n05_000 [-0.732]
06-30 r16_ma5_dratio_n05_000 [-0.966]
06-27 r16_ma5_dratio_n05_000 [-0.427]
06-26 r16_ma5_dratio_000_005 [2.255]
06-25 r16_ma5_dratio_000_005 [0.525]
06-24 r16_ma5_dratio_000_005 [0.577]
06-23 r16_ma5_dratio_n05_000 [-1.922]
06-20 r16_ma5_dratio_n05_000 [-1.696]
06-19 r16_ma5_dratio_n05_000 [-0.138]
06-18 r16_ma5_dratio_n05_000 [-1.071]
06-17 r16_ma5_dratio_n05_000 [-1.113]
06-16 r16_ma5_dratio_n05_000 [-1.659]
06-13 r16_ma5_dratio_000_005 [0.161]
06-12 r16_ma5_dratio_000_005 [0.811]
06-11 r16_ma5_dratio_n05_000 [-2.044]
06-10 r16_ma5_dratio_n05_000 [-2.496]
06-09 r16_ma5_dratio_000_005 [1.902]
06-06 r16_ma5_dratio_000_005 [1.211]
06-05 r16_ma5_dratio_000_005 [2.084]
06-04 r16_ma5_dratio_000_005 [3.975]
06-03 r16_ma5_dratio_000_005 [3.212]
06-02 r16_ma5_dratio_005_007 [6.301]
05-30 r16_ma5_dratio_005_007 [5.358]
05-29 r16_ma5_dratio_n05_000 [-2.002]
05-28 r16_ma5_dratio_n05_000 [-1.16]
05-27 r16_ma5_dratio_000_005 [0.381]
05-26 r16_ma5_dratio_000_005 [1.557]
05-23 r16_ma5_dratio_000_005 [1.805]
05-22 r16_ma5_dratio_000_005 [1.528]
05-21 r16_ma5_dratio_000_005 [0.627]
05-20 r16_ma5_dratio_000_005 [0.847]
05-19 r16_ma5_dratio_n05_000 [-0.532]
05-16 r16_ma5_dratio_n05_000 [-2.019]
05-15 r16_ma5_dratio_000_005 [1.554]
05-14 r16_ma5_dratio_000_005 [1.429]
05-13 r16_ma5_dratio_000_005 [3.842]
05-12 r16_ma5_dratio_000_005 [4.867]
05-09 r16_ma5_dratio_000_005 [0.25]
05-08 r16_ma5_dratio_n05_000 [-0.09]
05-07 r16_ma5_dratio_n05_000 [-0.16]
05-02 r16_ma5_dratio_n05_000 [-1.442]
05-01 r16_ma5_dratio_n05_000 [-0.953]
04-30 r16_ma5_dratio_n05_000 [-2.018]
04-28 r16_ma5_dratio_n05_000 [-2.893]
04-25 r16_ma5_dratio_n05_000 [-2.272]
04-24 r16_ma5_dratio_000_005 [0.066]
04-23 r16_ma5_dratio_n05_000 [-0.881]
04-22 r16_ma5_dratio_n05_000 [-1.38]
04-21 r16_ma5_dratio_n05_000 [-1.35]
04-18 r16_ma5_dratio_000_005 [0.252]
04-17 r16_ma5_dratio_n05_000 [-0.403]
04-16 r16_ma5_dratio_n05_000 [-0.085]
04-15 r16_ma5_dratio_000_005 [3.581]
04-14 r16_ma5_dratio_000_005 [3.152]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.651]
07-11 r17_ma10_dratio_000_005 [1.12]
07-10 r17_ma10_dratio_000_005 [0.81]
07-09 r17_ma10_dratio_000_005 [1.298]
07-08 r17_ma10_dratio_000_005 [1.304]
07-07 r17_ma10_dratio_n05_000 [-0.819]
07-04 r17_ma10_dratio_n05_000 [-0.776]
07-03 r17_ma10_dratio_n05_000 [-1.245]
07-02 r17_ma10_dratio_n05_000 [-0.302]
07-01 r17_ma10_dratio_n05_000 [-0.559]
06-30 r17_ma10_dratio_n05_000 [-0.745]
06-27 r17_ma10_dratio_n05_000 [-0.584]
06-26 r17_ma10_dratio_000_005 [1.527]
06-25 r17_ma10_dratio_n05_000 [-0.585]
06-24 r17_ma10_dratio_n05_000 [-0.515]
06-23 r17_ma10_dratio_n05_000 [-2.978]
06-20 r17_ma10_dratio_n05_000 [-3.028]
06-19 r17_ma10_dratio_n05_000 [-1.13]
06-18 r17_ma10_dratio_n05_000 [-1.773]
06-17 r17_ma10_dratio_n05_000 [-2.002]
06-16 r17_ma10_dratio_n05_000 [-2.451]
06-13 r17_ma10_dratio_000_005 [0.199]
06-12 r17_ma10_dratio_000_005 [1.38]
06-11 r17_ma10_dratio_n05_000 [-0.271]
06-10 r17_ma10_dratio_000_005 [0.55]
06-09 r17_ma10_dratio_005_007 [5.7]
06-06 r17_ma10_dratio_005_007 [5.426]
06-05 r17_ma10_dratio_005_007 [6.478]
06-04 r17_ma10_dratio_007_010 [7.001]
06-03 r17_ma10_dratio_005_007 [5.15]
06-02 r17_ma10_dratio_007_010 [7.801]
05-30 r17_ma10_dratio_005_007 [6.46]
05-29 r17_ma10_dratio_n05_000 [-1.076]
05-28 r17_ma10_dratio_n05_000 [-0.019]
05-27 r17_ma10_dratio_000_005 [1.575]
05-26 r17_ma10_dratio_000_005 [2.523]
05-23 r17_ma10_dratio_000_005 [2.237]
05-22 r17_ma10_dratio_000_005 [1.779]
05-21 r17_ma10_dratio_000_005 [1.456]
05-20 r17_ma10_dratio_000_005 [2.085]
05-19 r17_ma10_dratio_000_005 [1.459]
05-16 r17_ma10_dratio_000_005 [0.569]
05-15 r17_ma10_dratio_000_005 [3.923]
05-14 r17_ma10_dratio_000_005 [3.127]
05-13 r17_ma10_dratio_000_005 [4.869]
05-12 r17_ma10_dratio_000_005 [4.485]
05-09 r17_ma10_dratio_n05_000 [-0.997]
05-08 r17_ma10_dratio_n05_000 [-1.686]
05-07 r17_ma10_dratio_n05_000 [-2.191]
05-02 r17_ma10_dratio_n05_000 [-3.754]
05-01 r17_ma10_dratio_n05_000 [-2.725]
04-30 r17_ma10_dratio_n05_000 [-3.542]
04-28 r17_ma10_dratio_n05_000 [-4.442]
04-25 r17_ma10_dratio_n05_000 [-3.502]
04-24 r17_ma10_dratio_n05_000 [-0.524]
04-23 r17_ma10_dratio_n05_000 [-1.144]
04-22 r17_ma10_dratio_n05_000 [-0.996]
04-21 r17_ma10_dratio_000_005 [0.176]
04-18 r17_ma10_dratio_000_005 [3.08]
04-17 r17_ma10_dratio_000_005 [2.638]
04-16 r17_ma10_dratio_000_005 [2.653]
04-15 r17_ma10_dratio_005_007 [5.266]
04-14 r17_ma10_dratio_000_005 [2.814]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.129]
07-11 r18_ma25_dratio_000_005 [0.271]
07-10 r18_ma25_dratio_n05_000 [-0.298]
07-09 r18_ma25_dratio_000_005 [0.199]
07-08 r18_ma25_dratio_000_005 [0.012]
07-07 r18_ma25_dratio_n05_000 [-2.134]
07-04 r18_ma25_dratio_n05_000 [-2.313]
07-03 r18_ma25_dratio_n05_000 [-2.829]
07-02 r18_ma25_dratio_n05_000 [-1.37]
07-01 r18_ma25_dratio_n05_000 [-1.242]
06-30 r18_ma25_dratio_n05_000 [-1.084]
06-27 r18_ma25_dratio_n05_000 [-0.653]
06-26 r18_ma25_dratio_000_005 [2.035]
06-25 r18_ma25_dratio_000_005 [0.467]
06-24 r18_ma25_dratio_000_005 [0.955]
06-23 r18_ma25_dratio_n05_000 [-1.147]
06-20 r18_ma25_dratio_n05_000 [-0.175]
06-19 r18_ma25_dratio_000_005 [2.694]
06-18 r18_ma25_dratio_000_005 [2.681]
06-17 r18_ma25_dratio_000_005 [3.109]
06-16 r18_ma25_dratio_000_005 [2.951]
06-13 r18_ma25_dratio_005_007 [6.292]
06-12 r18_ma25_dratio_007_010 [7.89]
06-11 r18_ma25_dratio_005_007 [5.6]
06-10 r18_ma25_dratio_005_007 [6.219]
06-09 r18_ma25_dratio_010_015 [11.58]
06-06 r18_ma25_dratio_010_015 [10.934]
06-05 r18_ma25_dratio_010_015 [11.722]
06-04 r18_ma25_dratio_010_015 [11.822]
06-03 r18_ma25_dratio_007_010 [9.312]
06-02 r18_ma25_dratio_010_015 [11.531]
05-30 r18_ma25_dratio_007_010 [9.394]
05-29 r18_ma25_dratio_000_005 [0.99]
05-28 r18_ma25_dratio_000_005 [2.19]
05-27 r18_ma25_dratio_000_005 [3.647]
05-26 r18_ma25_dratio_000_005 [4.537]
05-23 r18_ma25_dratio_000_005 [4.077]
05-22 r18_ma25_dratio_000_005 [2.809]
05-21 r18_ma25_dratio_000_005 [1.812]
05-20 r18_ma25_dratio_000_005 [1.878]
05-19 r18_ma25_dratio_000_005 [0.677]
05-16 r18_ma25_dratio_n05_000 [-0.414]
05-15 r18_ma25_dratio_000_005 [2.714]
05-14 r18_ma25_dratio_000_005 [1.765]
05-13 r18_ma25_dratio_000_005 [3.312]
05-12 r18_ma25_dratio_000_005 [2.923]
05-09 r18_ma25_dratio_n05_000 [-2.631]
05-08 r18_ma25_dratio_n05_000 [-3.415]
05-07 r18_ma25_dratio_n05_000 [-4.077]
05-02 r18_ma25_dratio_n07_n05 [-5.601]
05-01 r18_ma25_dratio_n05_000 [-4.523]
04-30 r18_ma25_dratio_n07_n05 [-5.428]
04-28 r18_ma25_dratio_n07_n05 [-6.147]
04-25 r18_ma25_dratio_n07_n05 [-5.117]
04-24 r18_ma25_dratio_n05_000 [-2.213]
04-23 r18_ma25_dratio_n05_000 [-3.123]
04-22 r18_ma25_dratio_n05_000 [-3.51]
04-21 r18_ma25_dratio_n05_000 [-2.8]
04-18 r18_ma25_dratio_n05_000 [-1.044]
04-17 r18_ma25_dratio_n05_000 [-2.019]
04-16 r18_ma25_dratio_n05_000 [-2.237]
04-15 r18_ma25_dratio_000_005 [0.356]
04-14 r18_ma25_dratio_n05_000 [-1.237]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.049]
07-11 r19_ma50_dratio_000_005 [3.672]
07-10 r19_ma50_dratio_000_005 [3.504]
07-09 r19_ma50_dratio_000_005 [4.456]
07-08 r19_ma50_dratio_000_005 [4.628]
07-07 r19_ma50_dratio_000_005 [2.559]
07-04 r19_ma50_dratio_000_005 [2.675]
07-03 r19_ma50_dratio_000_005 [2.34]
07-02 r19_ma50_dratio_000_005 [3.752]
07-01 r19_ma50_dratio_000_005 [3.744]
06-30 r19_ma50_dratio_000_005 [3.844]
06-27 r19_ma50_dratio_000_005 [4.267]
06-26 r19_ma50_dratio_005_007 [6.975]
06-25 r19_ma50_dratio_005_007 [5.162]
06-24 r19_ma50_dratio_005_007 [5.525]
06-23 r19_ma50_dratio_000_005 [3.219]
06-20 r19_ma50_dratio_000_005 [4.18]
06-19 r19_ma50_dratio_007_010 [7.044]
06-18 r19_ma50_dratio_007_010 [7.087]
06-17 r19_ma50_dratio_007_010 [7.412]
06-16 r19_ma50_dratio_007_010 [7.129]
06-13 r19_ma50_dratio_010_015 [10.425]
06-12 r19_ma50_dratio_010_015 [11.46]
06-11 r19_ma50_dratio_007_010 [8.362]
06-10 r19_ma50_dratio_007_010 [8.316]
06-09 r19_ma50_dratio_010_015 [13.093]
06-06 r19_ma50_dratio_010_015 [11.687]
06-05 r19_ma50_dratio_010_015 [11.743]
06-04 r19_ma50_dratio_010_015 [11.166]
06-03 r19_ma50_dratio_007_010 [8.127]
06-02 r19_ma50_dratio_010_015 [10.042]
05-30 r19_ma50_dratio_007_010 [7.582]
05-29 r19_ma50_dratio_n05_000 [-0.941]
05-28 r19_ma50_dratio_000_005 [0.188]
05-27 r19_ma50_dratio_000_005 [1.629]
05-26 r19_ma50_dratio_000_005 [2.446]
05-23 r19_ma50_dratio_000_005 [1.967]
05-22 r19_ma50_dratio_000_005 [0.89]
05-21 r19_ma50_dratio_n05_000 [-0.015]
05-20 r19_ma50_dratio_000_005 [0.127]
05-19 r19_ma50_dratio_n05_000 [-1.055]
05-16 r19_ma50_dratio_n05_000 [-2.208]
05-15 r19_ma50_dratio_000_005 [0.838]
05-14 r19_ma50_dratio_n05_000 [-0.401]
05-13 r19_ma50_dratio_000_005 [1.109]
05-12 r19_ma50_dratio_000_005 [0.786]
05-09 r19_ma50_dratio_n05_000 [-4.479]
05-08 r19_ma50_dratio_n05_000 [-4.737]
05-07 r19_ma50_dratio_n05_000 [-4.727]
05-02 r19_ma50_dratio_n07_n05 [-5.584]
05-01 r19_ma50_dratio_n05_000 [-3.887]
04-30 r19_ma50_dratio_n05_000 [-4.151]
04-28 r19_ma50_dratio_n05_000 [-4.193]
04-25 r19_ma50_dratio_n05_000 [-2.565]
04-24 r19_ma50_dratio_000_005 [0.923]
04-23 r19_ma50_dratio_000_005 [0.342]
04-22 r19_ma50_dratio_000_005 [0.328]
04-21 r19_ma50_dratio_000_005 [1.441]
04-18 r19_ma50_dratio_000_005 [3.653]
04-17 r19_ma50_dratio_000_005 [2.961]
04-16 r19_ma50_dratio_000_005 [3.052]
04-15 r19_ma50_dratio_005_007 [6.046]
04-14 r19_ma50_dratio_000_005 [4.408]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [4.978]
07-11 r20_ma75_dratio_005_007 [5.321]
07-10 r20_ma75_dratio_000_005 [4.85]
07-09 r20_ma75_dratio_005_007 [5.554]
07-08 r20_ma75_dratio_005_007 [5.516]
07-07 r20_ma75_dratio_000_005 [3.324]
07-04 r20_ma75_dratio_000_005 [3.332]
07-03 r20_ma75_dratio_000_005 [2.899]
07-02 r20_ma75_dratio_000_005 [4.24]
07-01 r20_ma75_dratio_000_005 [4.187]
06-30 r20_ma75_dratio_000_005 [4.227]
06-27 r20_ma75_dratio_000_005 [4.622]
06-26 r20_ma75_dratio_007_010 [7.412]
06-25 r20_ma75_dratio_005_007 [5.58]
06-24 r20_ma75_dratio_005_007 [5.944]
06-23 r20_ma75_dratio_000_005 [3.589]
06-20 r20_ma75_dratio_000_005 [4.478]
06-19 r20_ma75_dratio_007_010 [7.285]
06-18 r20_ma75_dratio_007_010 [7.133]
06-17 r20_ma75_dratio_007_010 [7.412]
06-16 r20_ma75_dratio_007_010 [7.126]
06-13 r20_ma75_dratio_010_015 [10.487]
06-12 r20_ma75_dratio_010_015 [11.693]
06-11 r20_ma75_dratio_007_010 [8.828]
06-10 r20_ma75_dratio_007_010 [9.046]
06-09 r20_ma75_dratio_010_015 [14.105]
06-06 r20_ma75_dratio_010_015 [12.94]
06-05 r20_ma75_dratio_010_015 [13.289]
06-04 r20_ma75_dratio_010_015 [12.929]
06-03 r20_ma75_dratio_010_015 [10.033]
06-02 r20_ma75_dratio_010_015 [12.159]
05-30 r20_ma75_dratio_007_010 [9.823]
05-29 r20_ma75_dratio_000_005 [1.29]
05-28 r20_ma75_dratio_000_005 [2.681]
05-27 r20_ma75_dratio_000_005 [4.383]
05-26 r20_ma75_dratio_005_007 [5.422]
05-23 r20_ma75_dratio_005_007 [5.092]
05-22 r20_ma75_dratio_000_005 [4.063]
05-21 r20_ma75_dratio_000_005 [3.255]
05-20 r20_ma75_dratio_000_005 [3.521]
05-19 r20_ma75_dratio_000_005 [2.413]
05-16 r20_ma75_dratio_000_005 [1.335]
05-15 r20_ma75_dratio_000_005 [4.603]
05-14 r20_ma75_dratio_000_005 [3.404]
05-13 r20_ma75_dratio_005_007 [5.034]
05-12 r20_ma75_dratio_000_005 [4.762]
05-09 r20_ma75_dratio_n05_000 [-0.659]
05-08 r20_ma75_dratio_n05_000 [-0.809]
05-07 r20_ma75_dratio_n05_000 [-0.683]
05-02 r20_ma75_dratio_n05_000 [-1.44]
05-01 r20_ma75_dratio_000_005 [0.41]
04-30 r20_ma75_dratio_000_005 [0.206]
04-28 r20_ma75_dratio_000_005 [0.186]
04-25 r20_ma75_dratio_000_005 [1.914]
04-24 r20_ma75_dratio_005_007 [5.573]
04-23 r20_ma75_dratio_000_005 [4.925]
04-22 r20_ma75_dratio_000_005 [4.9]
04-21 r20_ma75_dratio_005_007 [6.024]
04-18 r20_ma75_dratio_007_010 [8.284]
04-17 r20_ma75_dratio_007_010 [7.504]
04-16 r20_ma75_dratio_007_010 [7.579]
04-15 r20_ma75_dratio_010_015 [10.653]
04-14 r20_ma75_dratio_007_010 [8.895]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.068]
07-11 r21_mrstrength_00.5_00.7 [0.627]
07-10 r21_mrstrength_n0.5_n0.2 [-0.208]
07-09 r21_mrstrength_n0.5_n0.2 [-0.248]
07-08 r21_mrstrength_0001_0002 [1.953]
07-07 r21_mrstrength_00.5_00.7 [0.605]
07-04 r21_mrstrength_00.2_00.5 [0.425]
07-03 r21_mrstrength_n002_n001 [-1.287]
07-02 r21_mrstrength_00.5_00.7 [0.692]
07-01 r21_mrstrength_0001_0002 [1.282]
06-30 r21_mrstrength_n002_n001 [-1.101]
06-27 r21_mrstrength_n005_n002 [-3.866]
06-26 r21_mrstrength_00.2_00.5 [0.266]
06-25 r21_mrstrength_n001_n0.5 [-0.565]
06-24 r21_mrstrength_0001_0002 [1.312]
06-23 r21_mrstrength_n001_n0.5 [-0.58]
06-20 r21_mrstrength_n005_n002 [-2.238]
06-19 r21_mrstrength_0001_0002 [1.366]
06-18 r21_mrstrength_n001_n0.5 [-0.947]
06-17 r21_mrstrength_n0.2_0000 [-0.11]
06-16 r21_mrstrength_n005_n002 [-4.092]
06-13 r21_mrstrength_0000_00.2 [0.05]
06-12 r21_mrstrength_0002_0005 [3.534]
06-11 r21_mrstrength_n001_n0.5 [-0.549]
06-10 r21_mrstrength_n005_n002 [-4.534]
06-09 r21_mrstrength_00.2_00.5 [0.42]
06-06 r21_mrstrength_n0.5_n0.2 [-0.498]
06-05 r21_mrstrength_0001_0002 [1.143]
06-04 r21_mrstrength_0002_0005 [2.145]
06-03 r21_mrstrength_n002_n001 [-1.556]
06-02 r21_mrstrength_0002_0005 [3.748]
05-30 r21_mrstrength_0005_0010 [9.958]
05-29 r21_mrstrength_n005_n002 [-3.058]
05-28 r21_mrstrength_n002_n001 [-1.43]
05-27 r21_mrstrength_n002_n001 [-1.294]
05-26 r21_mrstrength_n0.5_n0.2 [-0.445]
05-23 r21_mrstrength_00.7_0001 [0.743]
05-22 r21_mrstrength_0001_0002 [1.83]
05-21 r21_mrstrength_00.5_00.7 [0.567]
05-20 r21_mrstrength_0001_0002 [1.208]
05-19 r21_mrstrength_0001_0002 [1.934]
05-16 r21_mrstrength_n005_n002 [-2.953]
05-15 r21_mrstrength_0002_0005 [2.357]
05-14 r21_mrstrength_n002_n001 [-1.218]
05-13 r21_mrstrength_n001_n0.5 [-0.96]
05-12 r21_mrstrength_0005_0010 [5.307]
05-09 r21_mrstrength_n002_n001 [-1.256]
05-08 r21_mrstrength_n0.5_n0.2 [-0.405]
05-07 r21_mrstrength_0001_0002 [1.047]
05-02 r21_mrstrength_n005_n002 [-2.773]
05-01 r21_mrstrength_n001_n0.5 [-0.781]
04-30 r21_mrstrength_n0.5_n0.2 [-0.424]
04-28 r21_mrstrength_n002_n001 [-1.945]
04-25 r21_mrstrength_n010_n005 [-5.221]
04-24 r21_mrstrength_00.2_00.5 [0.324]
04-23 r21_mrstrength_n002_n001 [-1.654]
04-22 r21_mrstrength_n001_n0.5 [-0.682]
04-21 r21_mrstrength_n001_n0.5 [-0.568]
04-18 r21_mrstrength_n0.2_0000 [-0.037]
04-17 r21_mrstrength_n002_n001 [-1.159]
04-16 r21_mrstrength_n002_n001 [-1.516]
04-15 r21_mrstrength_0001_0002 [1.082]
04-14 r21_mrstrength_n0.2_0000 [-0.044]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.13]
07-11 r23_gratio_00.5_0001 [0.869]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_n0.5_0000 [-0.259]
07-08 r23_gratio_n0.5_0000 [-0.486]
07-07 r23_gratio_n0.5_0000 [-0.088]
07-04 r23_gratio_0002_0003 [2.13]
07-03 r23_gratio_n0.5_0000 [-0.219]
07-02 r23_gratio_n0.5_0000 [-0.176]
07-01 r23_gratio_n001_n0.5 [-0.615]
06-30 r23_gratio_0000_00.5 [0.35]
06-27 r23_gratio_0000_00.5 [0.128]
06-26 r23_gratio_0000_00.5 [0.044]
06-25 r23_gratio_0000_00.5 [0.304]
06-24 r23_gratio_0001_0002 [1.381]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n0.5_0000 [-0.216]
06-18 r23_gratio_0002_0003 [2.164]
06-17 r23_gratio_0000_00.5 [0.261]
06-16 r23_gratio_n0.5_0000 [-0.338]
06-13 r23_gratio_00.5_0001 [0.88]
06-12 r23_gratio_00.5_0001 [0.862]
06-11 r23_gratio_0001_0002 [1.466]
06-10 r23_gratio_0000_00.5 [0.041]
06-09 r23_gratio_00.5_0001 [0.837]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_0001_0002 [1.684]
06-04 r23_gratio_0000_00.5 [0]
06-03 r23_gratio_n0.5_0000 [-0.085]
06-02 r23_gratio_0000_00.5 [0.131]
05-30 r23_gratio_0003_0005 [4.751]
05-29 r23_gratio_0000_00.5 [0.469]
05-28 r23_gratio_0000_00.5 [0]
05-27 r23_gratio_0000_00.5 [0.046]
05-26 r23_gratio_0000_00.5 [0.185]
05-23 r23_gratio_0000_00.5 [0.28]
05-22 r23_gratio_n0.5_0000 [-0.378]
05-21 r23_gratio_n001_n0.5 [-0.943]
05-20 r23_gratio_n001_n0.5 [-0.621]
05-19 r23_gratio_n0.5_0000 [-0.145]
05-16 r23_gratio_0000_00.5 [0.047]
05-15 r23_gratio_0000_00.5 [0.286]
05-14 r23_gratio_0000_00.5 [0.235]
05-13 r23_gratio_0000_00.5 [0.142]
05-12 r23_gratio_0002_0003 [2.144]
05-09 r23_gratio_00.5_0001 [0.5]
05-08 r23_gratio_0000_00.5 [0.45]
05-07 r23_gratio_0000_00.5 [0.404]
05-02 r23_gratio_0000_00.5 [0]
05-01 r23_gratio_n0.5_0000 [-0.149]
04-30 r23_gratio_0003_0005 [3.039]
04-28 r23_gratio_n003_n002 [-2.452]
04-25 r23_gratio_n0.5_0000 [-0.474]
04-24 r23_gratio_0000_00.5 [0]
04-23 r23_gratio_0000_00.5 [0.144]
04-22 r23_gratio_n0.5_0000 [-0.19]
04-21 r23_gratio_0000_00.5 [0.233]
04-18 r23_gratio_0000_00.5 [0.047]
04-17 r23_gratio_0001_0002 [1.651]
04-16 r23_gratio_0000_00.5 [0.23]
04-15 r23_gratio_n002_n001 [-1.453]
04-14 r23_gratio_0001_0002 [1.28]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.345]
07-11 r24_volaratio_001_1.5 [1.044]
07-10 r24_volaratio_002_2.5 [2.149]
07-09 r24_volaratio_0.5_001 [0.957]
07-08 r24_volaratio_2.5_003 [2.706]
07-07 r24_volaratio_000_0.5 [0.443]
07-04 r24_volaratio_1.5_002 [1.634]
07-03 r24_volaratio_002_2.5 [2.371]
07-02 r24_volaratio_1.5_002 [1.627]
07-01 r24_volaratio_2.5_003 [2.709]
06-30 r24_volaratio_1.5_002 [1.845]
06-27 r24_volaratio_004_005 [4.249]
06-26 r24_volaratio_1.5_002 [1.872]
06-25 r24_volaratio_1.5_002 [1.989]
06-24 r24_volaratio_003_004 [3.047]
06-23 r24_volaratio_002_2.5 [2.069]
06-20 r24_volaratio_2.5_003 [2.521]
06-19 r24_volaratio_2.5_003 [2.731]
06-18 r24_volaratio_003_004 [3.553]
06-17 r24_volaratio_1.5_002 [1.754]
06-16 r24_volaratio_004_005 [4.112]
06-13 r24_volaratio_1.5_002 [1.986]
06-12 r24_volaratio_003_004 [3.648]
06-11 r24_volaratio_1.5_002 [1.861]
06-10 r24_volaratio_005_007 [6.039]
06-09 r24_volaratio_002_2.5 [2.359]
06-06 r24_volaratio_001_1.5 [1.271]
06-05 r24_volaratio_2.5_003 [2.85]
06-04 r24_volaratio_003_004 [3.171]
06-03 r24_volaratio_007_010 [7.271]
06-02 r24_volaratio_004_005 [4.028]
05-30 r24_volaratio_005_007 [5.314]
05-29 r24_volaratio_1.5_002 [1.663]
05-28 r24_volaratio_1.5_002 [1.551]
05-27 r24_volaratio_001_1.5 [1.114]
05-26 r24_volaratio_000_0.5 [0.461]
05-23 r24_volaratio_001_1.5 [1.499]
05-22 r24_volaratio_001_1.5 [1.374]
05-21 r24_volaratio_0.5_001 [0.952]
05-20 r24_volaratio_1.5_002 [1.923]
05-19 r24_volaratio_2.5_003 [2.859]
05-16 r24_volaratio_005_007 [5.443]
05-15 r24_volaratio_2.5_003 [2.644]
05-14 r24_volaratio_1.5_002 [1.715]
05-13 r24_volaratio_002_2.5 [2.106]
05-12 r24_volaratio_005_007 [5.473]
05-09 r24_volaratio_0.5_001 [0.849]
05-08 r24_volaratio_000_0.5 [0.45]
05-07 r24_volaratio_001_1.5 [1.156]
05-02 r24_volaratio_002_2.5 [2.178]
05-01 r24_volaratio_002_2.5 [2.438]
04-30 r24_volaratio_003_004 [3.348]
04-28 r24_volaratio_003_004 [3.355]
04-25 r24_volaratio_004_005 [4.316]
04-24 r24_volaratio_001_1.5 [1.291]
04-23 r24_volaratio_0.5_001 [0.957]
04-22 r24_volaratio_002_2.5 [2.252]
04-21 r24_volaratio_002_2.5 [2.138]
04-18 r24_volaratio_002_2.5 [2.118]
04-17 r24_volaratio_2.5_003 [2.564]
04-16 r24_volaratio_004_005 [4.028]
04-15 r24_volaratio_004_005 [4.327]
04-14 r24_volaratio_2.5_003 [2.905]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 7804 etc relac 2335 2304 2315 2304 4600 -8 -0.346 39.394 -0.015
2025-07-11 15:30 7804 etc relac 2322 2298 2322 2312 3300 10 0.434 -21.429 0.388
2025-07-10 15:24 7804 etc relac 2329 2280 2317 2302 4200 -15 -0.647 23.529 -0.559
2025-07-09 15:30 7804 etc relac 2322 2300 2309 2317 3400 2 0.086 -51.429 0.413
2025-07-08 15:30 7804 etc relac 2315 2254 2254 2315 7000 50 2.208 37.255 0.171
2025-07-07 15:30 7804 etc relac 2265 2255 2262 2265 5100 1 0.044 168.421 -0.574
2025-07-04 15:21 7804 etc relac 2301 2264 2301 2264 1900 11 0.488 -74.667 -0.037
2025-07-03 15:23 7804 etc relac 2288 2235 2276 2253 7500 -28 -1.228 316.667 0.104
2025-07-02 15:30 7804 etc relac 2311 2274 2274 2281 1800 3 0.132 -60 -0.213
2025-07-01 15:30 7804 etc relac 2313 2252 2263 2278 4500 1 0.044 0 -0.728
2025-06-30 15:30 7804 etc relac 2319 2277 2291 2277 4500 -6 -0.263 -38.356 0.433
2025-06-27 15:24 7804 etc relac 2380 2283 2343 2283 7300 -57 -2.436 -6.41 1.278
2025-06-26 15:30 7804 etc relac 2340 2297 2297 2340 7800 44 1.916 151.613 0.807
2025-06-25 15:30 7804 etc relac 2307 2262 2307 2296 3100 -4 -0.174 -64.773 0.032
2025-06-24 15:30 7804 etc relac 2300 2232 2276 2300 8800 55 2.45 -20 0.73
2025-06-23 15:30 7804 etc relac 2269 2223 2261 2245 11000 -16 -0.708 14.583 -0.364
2025-06-20 15:30 7804 etc relac 2318 2261 2318 2261 9600 -57 -2.459 -21.311 -0.746
2025-06-19 15:10 7804 etc relac 2332 2270 2305 2318 12200 8 0.346 9.91 -0.579
2025-06-18 15:30 7804 etc relac 2361 2280 2361 2310 11100 -1 -0.043 88.136 0.768
2025-06-17 15:30 7804 etc relac 2320 2280 2306 2311 5900 11 0.478 -51.639 0.354
2025-06-16 15:07 7804 etc relac 2380 2286 2359 2300 12200 -67 -2.831 56.41 0.75
2025-06-13 14:24 7804 etc relac 2414 2367 2408 2367 7800 -20 -0.838 -69.17 -0.952
2025-06-12 15:30 7804 etc relac 2415 2330 2340 2387 25300 67 2.888 272.059 -0.206
2025-06-11 15:23 7804 etc relac 2354 2311 2354 2320 6800 0 0 -87.659 2 0.089
2025-06-10 15:30 7804 etc relac 2423 2285 2423 2320 55100 -102 -4.211 202.747 0.03
2025-06-09 15:30 7804 etc relac 2430 2374 2410 2422 18200 32 1.339 97.826 2 0.581
2025-06-06 15:30 7804 etc relac 2390 2360 2390 2390 9200 0 0 -23.967 0.467
2025-06-05 15:30 7804 etc relac 2418 2351 2415 2390 12100 15 0.632 175 -1.029
2025-06-04 15:30 7804 etc relac 2375 2302 2307 2375 4400 68 2.948 -90.023 0.506
2025-06-03 15:24 7804 etc relac 2449 2283 2343 2307 44100 -38 -1.62 290.265 1 -0.223
2025-06-02 15:30 7804 etc relac 2350 2259 2292 2345 11300 56 2.446 -59.353 -0.867
2025-05-30 15:30 7804 etc relac 2299 2183 2205 2289 27800 184 8.741 1637.5 3 -0.372
2025-05-29 15:11 7804 etc relac 2140 2105 2140 2105 1600 -25 -1.174 0 1.535
2025-05-28 15:23 7804 etc relac 2161 2128 2161 2130 1600 -31 -1.435 33.333 0.001
2025-05-27 15:24 7804 etc relac 2179 2155 2179 2161 1200 -17 -0.781 -58.621 0.639
2025-05-26 15:24 7804 etc relac 2179 2169 2170 2178 2900 12 0.554 0 0.599
2025-05-23 15:30 7804 etc relac 2167 2135 2146 2166 2900 26 1.215 -17.143 4 0.678
2025-05-22 15:21 7804 etc relac 2140 2111 2111 2140 3500 21 0.991 218.182 -0.578
2025-05-21 15:22 7804 etc relac 2120 2100 2100 2119 1100 -1 -0.047 -42.105 -0.217
2025-05-20 15:20 7804 etc relac 2120 2080 2080 2120 1900 27 1.29 -24 0.016
2025-05-19 15:21 7804 etc relac 2123 2064 2064 2093 2500 26 1.258 -50 -0.075
2025-05-16 15:30 7804 etc relac 2131 2021 2131 2067 5000 -63 -2.958 78.571 0.054
2025-05-15 15:30 7804 etc relac 2135 2080 2107 2130 2800 29 1.38 0 -0.88
2025-05-14 15:30 7804 etc relac 2135 2099 2135 2101 2800 -29 -1.362 -31.707 -0.319
2025-05-13 15:30 7804 etc relac 2133 2089 2123 2130 4100 10 0.472 -48.75 1.096
2025-05-12 15:30 7804 etc relac 2120 2010 2049 2120 8000 114 5.683 263.636 0.314
2025-05-09 15:24 7804 etc relac 2020 2003 2010 2006 2200 6 0.3 340 1.288
2025-05-08 15:24 7804 etc relac 2009 2000 2009 2000 500 0 0 -72.222 0.095
2025-05-07 15:24 7804 etc relac 2013 1990 1990 2000 1800 18 0.908 -64.706 0.312
2025-05-02 15:24 7804 etc relac 2017 1974 2017 1982 5100 -35 -1.735 -30.137 0.311
2025-05-01 14:19 7804 etc relac 2017 1969 2007 2017 7300 7 0.348 40.385 0.456
2025-04-30 15:18 7804 etc relac 2068 2001 2068 2010 5200 3 0.149 -55.172 0.629
2025-04-28 09:39 7804 etc relac 2033 1967 1989 2007 11600 -32 -1.569 -25.161 0.859
2025-04-25 7804 etc relac 2127 2039 2099 2039 15500 -70 -3.319 216.327 1.368
2025-04-24 15:30 7804 etc relac 2118 2091 2092 2109 4900 17 0.813 32.432 0.319
2025-04-23 15:30 7804 etc relac 2110 2090 2090 2092 3700 5 0.24 -27.451 2.062
2025-04-22 15:30 7804 etc relac 2134 2087 2101 2087 5100 -18 -0.855 18.605 0.126
2025-04-21 15:30 7804 etc relac 2150 2105 2150 2105 4300 -40 -1.865 -6.522 -1.181
2025-04-18 15:30 7804 etc relac 2170 2125 2125 2145 4600 21 0.989 -31.343 1.143
2025-04-17 15:30 7804 etc relac 2160 2106 2155 2124 6700 4 0.189 26.415 1.289
2025-04-16 15:30 7804 etc relac 2195 2110 2180 2120 5300 -55 -2.529 10.417 -0.61
2025-04-15 15:30 7804 etc relac 2194 2103 2103 2175 4800 41 1.921 17.073 0.998
2025-04-14 15:30 7804 etc relac 2196 2134 2137 2134 4100 24 1.137 36.667 1 0.876


relastats
r2_印刷rdate
0.207 2025-07-14
0.403 2025-07-11
-0.091 2025-07-10
0.503 2025-07-09
0.198 2025-07-08
-0.231 2025-07-07
-0.126 2025-07-04
0.183 2025-07-03
-0.064 2025-07-02
-0.106 2025-07-01
0.118 2025-06-30
0.047 2025-06-27
0.315 2025-06-26
0.456 2025-06-25
0.254 2025-06-24
0.133 2025-06-23
-0.392 2025-06-20
-0.021 2025-06-19
0.068 2025-06-18
0.254 2025-06-17
0.24 2025-06-16
-0.432 2025-06-13
0.153 2025-06-12
0.239 2025-06-11
-0.191 2025-06-10
0.335 2025-06-09
0.192 2025-06-06
-0.498 2025-06-05
0.35 2025-06-04
-0.128 2025-06-03
-0.096 2025-06-02
0.131 2025-05-30
0.192 2025-05-29
0.152 2025-05-28
0.475 2025-05-27
0.375 2025-05-26
0.056 2025-05-23
0.123 2025-05-22
-0.001 2025-05-21
-0.187 2025-05-20
0.241 2025-05-19
-0.198 2025-05-16
0.308 2025-05-15
0.099 2025-05-14
-0.305 2025-05-13
0.463 2025-05-12
0.938 2025-05-09
0.032 2025-05-08
0.346 2025-05-07
-0.164 2025-05-02
-0.215 2025-05-01
0.299 2025-04-30
0.516 2025-04-28
0.269 2025-04-25
0.065 2025-04-24
0.68 2025-04-23
0.027 2025-04-22
0.103 2025-04-21
1.276 2025-04-18
0.063 2025-04-17
0.237 2025-04-16
0.773 2025-04-15
1.495 2025-04-14

相関係数7804 (7.97%:7.96%)
(13.43%:13.43%) TOPIX 0.581
(9.86%:9.86%) r2_印刷 0.695