Home
rdate:2025-07-14
[銘柄コード] 7800
[銘柄名] アミファ
[銘柄名en] Amifa Co.,Ltd.
[銘柄概要] 雑貨の企画、卸販売を手がける生活雑貨メーカー。100円ショップ向けが主力。
[URL] https://www.amifa.co.jp/
[比較銘柄] 7962(キングジム) 7992(セーラー) 7819(粧美堂)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 その他製品 r1_3800 16:40 106 0.377 49.265 1.598 0.382 0.183 0.329
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 20.7億円 r9_mvalue_00020_00030 16:52 211 0.095 82.566 3.13 0.167 0.151 0.482
テーマ r2
r2_雑貨 16:47 58 0.962 300.466 3.464 0.566 0.459 0.677
r2_日用雑貨卸 16:48 15 0.988 116.219 1.459 0.737 0.543 0.723
r2_100円ショップ 16:47 8 0.292 38.468 0.455 -0.132 0.025 0.306
r2_日用品 16:42 70 -0.05 229.447 2.945 0.204 0.076 0.32
r2_文具 16:48 26 0.103 48.88 0.758 0.257 0.138 0.355
r2_プライベートブランド 16:42 98 -0.308 29.099 1.876 -0.087 0.005 0.208
r2_クリスマス 16:41 21 -0.272 7.966 0.817 -0.055 -0.236 0.012
r2_ハロウィン 16:46 18 -0.59 55.015 1.3 -0.394 -0.365 -0.172
r2_バレンタインデー 16:46 21 0.245 15.697 0.876 0.521 0.117 0.116
r2_包装 16:49 31 0.691 144.88 1.415 0.784 0.549 0.47
r2_2019年のIPO 16:45 79 -0.007 80.063 2.178 0.077 0.112 0.39
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-09 r22_OptOutP [1/283] 17:23 167 3.134 618.405 6.941 1.838 1.304 1.083
06-02 r22_決算速報N [1/8] 17:23 8 0.841 242.647 1.2 0.449 0.287 0.682
05-29 r22_レーティングP [1/26] 17:29 25 1.431 59.497 3.721 1.462 1.18 0.902
05-29 r22_OptOutP [1/364] 17:29 226 1.392 473.509 5.62 1.046 1.072 0.845
05-28 r22_OptOutU [1/221] 17:28 182 1.11 247.245 4.343 1.055 0.932 0.519
05-26 r22_OptOutU [2/378] 17:30 310 0.882 60.583 3.984 0.647 0.485 0.214
05-23 r22_OptOutU [1/373] 17:20 292 -0.172 413.167 5.517 0.652 0.604 0.383
05-23 r22_OptOutP [2/395] 17:20 268 0.843 516.093 5.861 0.639 0.579 0.332
05-22 r22_OptOutB [1/305] 17:26 247 0.25 46.277 4.68 0.591 0.356 0.323
PER r5 07-14 r5_per_012_015 [14.3]
07-11 r5_per_012_015 [14.2]
07-10 r5_per_012_015 [14.2]
07-09 r5_per_012_015 [14.2]
07-08 r5_per_012_015 [14.2]
07-07 r5_per_012_015 [14.2]
07-04 r5_per_012_015 [14.2]
07-03 r5_per_012_015 [14.2]
07-02 r5_per_012_015 [14.2]
07-01 r5_per_012_015 [14.1]
06-30 r5_per_012_015 [14.1]
06-27 r5_per_012_015 [14.1]
06-26 r5_per_012_015 [14]
06-25 r5_per_012_015 [14.1]
06-24 r5_per_012_015 [14]
06-23 r5_per_012_015 [13.9]
06-20 r5_per_012_015 [14]
06-19 r5_per_012_015 [14.2]
06-18 r5_per_012_015 [14.1]
06-17 r5_per_012_015 [14.1]
06-16 r5_per_012_015 [13.9]
06-13 r5_per_012_015 [14.1]
06-12 r5_per_012_015 [14.1]
06-11 r5_per_012_015 [14.2]
06-10 r5_per_012_015 [14.1]
06-09 r5_per_012_015 [13.9]
06-06 r5_per_012_015 [13.9]
06-05 r5_per_012_015 [13.9]
06-04 r5_per_012_015 [13.9]
06-03 r5_per_012_015 [13.9]
06-02 r5_per_012_015 [14]
05-30 r5_per_012_015 [14]
05-29 r5_per_012_015 [14]
05-28 r5_per_012_015 [14]
05-27 r5_per_012_015 [14]
05-26 r5_per_012_015 [13.9]
05-23 r5_per_012_015 [13.9]
05-22 r5_per_012_015 [13.8]
05-21 r5_per_012_015 [13.8]
05-20 r5_per_012_015 [13.8]
05-19 r5_per_012_015 [13.8]
05-16 r5_per_012_015 [13.9]
05-15 r5_per_012_015 [13.9]
05-14 r5_per_012_015 [13.9]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_0.8_001 [0.95]
07-11 r6_pbr_0.8_001 [0.94]
07-10 r6_pbr_0.8_001 [0.94]
07-09 r6_pbr_0.8_001 [0.94]
07-08 r6_pbr_0.8_001 [0.94]
07-07 r6_pbr_0.8_001 [0.94]
07-04 r6_pbr_0.8_001 [0.94]
07-03 r6_pbr_0.8_001 [0.94]
07-02 r6_pbr_0.8_001 [0.94]
07-01 r6_pbr_0.8_001 [0.94]
06-30 r6_pbr_0.8_001 [0.94]
06-27 r6_pbr_0.8_001 [0.94]
06-26 r6_pbr_0.8_001 [0.93]
06-25 r6_pbr_0.8_001 [0.94]
06-24 r6_pbr_0.8_001 [0.93]
06-23 r6_pbr_0.8_001 [0.93]
06-20 r6_pbr_0.8_001 [0.93]
06-19 r6_pbr_0.8_001 [0.94]
06-18 r6_pbr_0.8_001 [0.94]
06-17 r6_pbr_0.8_001 [0.94]
06-16 r6_pbr_0.8_001 [0.93]
06-13 r6_pbr_0.8_001 [0.94]
06-12 r6_pbr_0.8_001 [0.94]
06-11 r6_pbr_0.8_001 [0.94]
06-10 r6_pbr_0.8_001 [0.94]
06-09 r6_pbr_0.8_001 [0.93]
06-06 r6_pbr_0.8_001 [0.93]
06-05 r6_pbr_0.8_001 [0.93]
06-04 r6_pbr_0.8_001 [0.93]
06-03 r6_pbr_0.8_001 [0.93]
06-02 r6_pbr_0.8_001 [0.93]
05-30 r6_pbr_0.8_001 [0.93]
05-29 r6_pbr_0.8_001 [0.93]
05-28 r6_pbr_0.8_001 [0.93]
05-27 r6_pbr_0.8_001 [0.93]
05-26 r6_pbr_0.8_001 [0.92]
05-23 r6_pbr_0.8_001 [0.92]
05-22 r6_pbr_0.8_001 [0.92]
05-21 r6_pbr_0.8_001 [0.92]
05-20 r6_pbr_0.8_001 [0.92]
05-19 r6_pbr_0.8_001 [0.92]
05-16 r6_pbr_0.8_001 [0.92]
05-15 r6_pbr_0.8_001 [0.92]
05-14 r6_pbr_0.8_001 [0.92]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_3.5_004 [3.76]
07-11 r7_yield_3.5_004 [3.78]
07-10 r7_yield_3.5_004 [3.78]
07-09 r7_yield_3.5_004 [3.79]
07-08 r7_yield_3.5_004 [3.79]
07-07 r7_yield_3.5_004 [3.79]
07-04 r7_yield_3.5_004 [3.79]
07-03 r7_yield_3.5_004 [3.78]
07-02 r7_yield_3.5_004 [3.79]
07-01 r7_yield_3.5_004 [3.8]
06-30 r7_yield_3.5_004 [3.81]
06-27 r7_yield_3.5_004 [3.8]
06-26 r7_yield_3.5_004 [3.82]
06-25 r7_yield_3.5_004 [3.8]
06-24 r7_yield_3.5_004 [3.83]
06-23 r7_yield_3.5_004 [3.86]
06-20 r7_yield_3.5_004 [3.85]
06-19 r7_yield_3.5_004 [3.79]
06-18 r7_yield_3.5_004 [3.81]
06-17 r7_yield_3.5_004 [3.82]
06-16 r7_yield_3.5_004 [3.85]
06-13 r7_yield_3.5_004 [3.81]
06-12 r7_yield_3.5_004 [3.8]
06-11 r7_yield_3.5_004 [3.79]
06-10 r7_yield_3.5_004 [3.8]
06-09 r7_yield_3.5_004 [3.86]
06-06 r7_yield_3.5_004 [3.85]
06-05 r7_yield_3.5_004 [3.85]
06-04 r7_yield_3.5_004 [3.85]
06-03 r7_yield_3.5_004 [3.86]
06-02 r7_yield_3.5_004 [3.85]
05-30 r7_yield_3.5_004 [3.85]
05-29 r7_yield_3.5_004 [3.83]
05-28 r7_yield_3.5_004 [3.82]
05-27 r7_yield_3.5_004 [3.84]
05-26 r7_yield_3.5_004 [3.86]
05-23 r7_yield_3.5_004 [3.87]
05-22 r7_yield_3.5_004 [3.88]
05-21 r7_yield_3.5_004 [3.9]
05-20 r7_yield_3.5_004 [3.9]
05-19 r7_yield_3.5_004 [3.88]
05-16 r7_yield_3.5_004 [3.86]
05-15 r7_yield_3.5_004 [3.86]
05-14 r7_yield_3.5_004 [3.86]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n0.2_0000 [-0.066]
07-11 r11_rstrength_00.5_00.7 [0.602]
07-10 r11_rstrength_n0.2_0000 [-0.199]
07-09 r11_rstrength_n002_n001 [-1.779]
07-08 r11_rstrength_n002_n001 [-1.299]
07-07 r11_rstrength_n0.5_n0.2 [-0.396]
07-04 r11_rstrength_00.2_00.5 [0.431]
07-03 r11_rstrength_00.7_0001 [0.754]
07-02 r11_rstrength_0001_0002 [1.017]
07-01 r11_rstrength_0001_0002 [1.489]
06-30 r11_rstrength_0001_0002 [1.406]
06-27 r11_rstrength_0001_0002 [1.406]
06-26 r11_rstrength_n002_n001 [-1.256]
06-25 r11_rstrength_00.5_00.7 [0.684]
06-24 r11_rstrength_n002_n001 [-1.095]
06-23 r11_rstrength_n0.5_n0.2 [-0.292]
06-20 r11_rstrength_n001_n0.5 [-0.538]
06-19 r11_rstrength_0002_0005 [2.418]
06-18 r11_rstrength_n002_n001 [-1.083]
06-17 r11_rstrength_00.5_00.7 [0.534]
06-16 r11_rstrength_n002_n001 [-1.693]
06-13 r11_rstrength_n002_n001 [-1.087]
06-12 r11_rstrength_n0.5_n0.2 [-0.303]
06-11 r11_rstrength_0000_00.2 [0.088]
06-10 r11_rstrength_n001_n0.5 [-0.728]
06-09 r11_rstrength_n0.2_0000 [-0.006]
06-06 r11_rstrength_n0.2_0000 [-0.176]
06-05 r11_rstrength_n001_n0.5 [-0.987]
06-04 r11_rstrength_n001_n0.5 [-0.978]
06-03 r11_rstrength_0001_0002 [1.013]
06-02 r11_rstrength_n005_n002 [-2.473]
05-30 r11_rstrength_n0.5_n0.2 [-0.275]
05-29 r11_rstrength_00.7_0001 [0.845]
05-28 r11_rstrength_0001_0002 [1.611]
05-27 r11_rstrength_0001_0002 [1.22]
05-26 r11_rstrength_n0.2_0000 [-0.019]
05-23 r11_rstrength_0002_0005 [2.207]
05-22 r11_rstrength_00.2_00.5 [0.202]
05-21 r11_rstrength_0000_00.2 [0.001]
05-20 r11_rstrength_n001_n0.5 [-0.803]
05-19 r11_rstrength_n001_n0.5 [-0.716]
05-16 r11_rstrength_n005_n002 [-2.046]
05-15 r11_rstrength_0001_0002 [1.194]
05-14 r11_rstrength_n002_n001 [-1.309]
 16:53 231 -0.002 22.609 0.592 0.201 0.08 0.3
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_m00_b07 [2025-05-15]
05-21 r12_settlement_b06_b04 [2025-05-15]
05-20 r12_settlement_b06_b04 [2025-05-15]
05-19 r12_settlement_b06_b04 [2025-05-15]
05-16 r12_settlement_b03_b01 [2025-05-15]
05-15 r12_settlement_000_000 [2025-05-15]
05-14 r12_settlement_a01_a03 [2025-05-15]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_06 [na]
07-11 r13_cont_05 [na]
07-10 r13_cont_04 [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_03 [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_03 [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n3 [na]
06-13 r13_cont_n2 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_02 [na]
06-10 r13_cont_none [na]
06-09 r13_cont_none [na]
06-06 r13_cont_03 [na]
06-05 r13_cont_02 [na]
06-04 r13_cont_none [na]
06-03 r13_cont_none [na]
06-02 r13_cont_none [na]
05-30 r13_cont_n2 [na]
05-29 r13_cont_none [na]
05-28 r13_cont_06 [na]
05-27 r13_cont_05 [na]
05-26 r13_cont_04 [na]
05-23 r13_cont_03 [na]
05-22 r13_cont_02 [na]
05-21 r13_cont_none [na]
05-20 r13_cont_n3 [na]
05-19 r13_cont_n2 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_none [na]
 16:54 79 1.543 74.742 2.896 1.321 1.146 1.081
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.63]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_0000_00.5 [0.158]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_0000_00.5 [0.158]
07-04 r14_atratio_n0.5_0000 [-0.315]
07-03 r14_atratio_0000_00.5 [0.158]
07-02 r14_atratio_0000_00.5 [0.316]
07-01 r14_atratio_0000_00.5 [0.317]
06-30 r14_atratio_n0.5_0000 [-0.316]
06-27 r14_atratio_00.5_0001 [0.637]
06-26 r14_atratio_n0.5_0000 [-0.475]
06-25 r14_atratio_00.5_0001 [0.638]
06-24 r14_atratio_00.5_0001 [0.804]
06-23 r14_atratio_n0.5_0000 [-0.321]
06-20 r14_atratio_n002_n001 [-1.422]
06-19 r14_atratio_0000_00.5 [0.476]
06-18 r14_atratio_0000_00.5 [0.159]
06-17 r14_atratio_00.5_0001 [0.963]
06-16 r14_atratio_n002_n001 [-1.111]
06-13 r14_atratio_n0.5_0000 [-0.158]
06-12 r14_atratio_n0.5_0000 [-0.316]
06-11 r14_atratio_0000_00.5 [0.317]
06-10 r14_atratio_0001_0002 [1.447]
06-09 r14_atratio_n0.5_0000 [-0.161]
06-06 r14_atratio_0000_00.5 [0.161]
06-05 r14_atratio_0000_00.5 [0]
06-04 r14_atratio_0000_00.5 [0]
06-03 r14_atratio_n0.5_0000 [-0.321]
06-02 r14_atratio_0000_00.5 [0]
05-30 r14_atratio_n0.5_0000 [-0.319]
05-29 r14_atratio_n0.5_0000 [-0.318]
05-28 r14_atratio_0000_00.5 [0.48]
05-27 r14_atratio_00.5_0001 [0.644]
05-26 r14_atratio_0000_00.5 [0.161]
05-23 r14_atratio_0000_00.5 [0.324]
05-22 r14_atratio_0000_00.5 [0.325]
05-21 r14_atratio_0000_00.5 [0]
05-20 r14_atratio_n0.5_0000 [-0.485]
05-19 r14_atratio_n0.5_0000 [-0.322]
05-16 r14_atratio_n001_n0.5 [-0.64]
05-15 r14_atratio_00.5_0001 [0.806]
05-14 r14_atratio_n0.5_0000 [-0.161]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_0300_0500 [428.571]
07-11 r15_vratio_n100_n075 [-78.125]
07-10 r15_vratio_0025_0050 [45.455]
07-09 r15_vratio_0000_0025 [15.789]
07-08 r15_vratio_0200_0300 [216.667]
07-07 r15_vratio_n050_n025 [-40]
07-04 r15_vratio_n100_n075 [-86.301]
07-03 r15_vratio_0000_0025 [10.606]
07-02 r15_vratio_0025_0050 [29.412]
07-01 r15_vratio_0025_0050 [41.667]
06-30 r15_vratio_n100_n075 [-83.486]
06-27 r15_vratio_1000_2000 [1047.368]
06-26 r15_vratio_n100_n075 [-82.075]
06-25 r15_vratio_0100_0200 [130.435]
06-24 r15_vratio_n050_n025 [-47.727]
06-23 r15_vratio_n025_0000 [-17.757]
06-20 r15_vratio_0300_0500 [409.524]
06-19 r15_vratio_n050_n025 [-32.258]
06-18 r15_vratio_0075_0100 [93.75]
06-17 r15_vratio_n075_n050 [-62.791]
06-16 r15_vratio_0000_0025 [7.5]
06-13 r15_vratio_n100_n075 [-81.043]
06-12 r15_vratio_0500_1000 [904.762]
06-11 r15_vratio_n050_n025 [-30]
06-10 r15_vratio_0200_0300 [233.333]
06-09 r15_vratio_n050_n025 [-40]
06-06 r15_vratio_n025_0000 [-21.053]
06-05 r15_vratio_0025_0050 [46.154]
06-04 r15_vratio_0000_0025 [18.182]
06-03 r15_vratio_n075_n050 [-62.069]
06-02 r15_vratio_0100_0200 [123.077]
05-30 r15_vratio_n100_n075 [-90.226]
05-29 r15_vratio_0300_0500 [432]
05-28 r15_vratio_n075_n050 [-53.704]
05-27 r15_vratio_0025_0050 [31.707]
05-26 r15_vratio_0100_0200 [127.778]
05-23 r15_vratio_n075_n050 [-73.134]
05-22 r15_vratio_n025_0000 [-11.842]
05-21 r15_vratio_0075_0100 [80.952]
05-20 r15_vratio_n050_n025 [-40.845]
05-19 r15_vratio_n075_n050 [-65.196]
05-16 r15_vratio_0000_0025 [0]
05-15 r15_vratio_0500_1000 [628.571]
05-14 r15_vratio_n075_n050 [-53.333]
 16:55 91 0.574 377.705 3.067 0.448 0.297 0.344
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.567]
07-11 r16_ma5_dratio_000_005 [0.095]
07-10 r16_ma5_dratio_000_005 [0.158]
07-09 r16_ma5_dratio_000_005 [0]
07-08 r16_ma5_dratio_000_005 [0]
07-07 r16_ma5_dratio_000_005 [0.063]
07-04 r16_ma5_dratio_000_005 [0.032]
07-03 r16_ma5_dratio_000_005 [0.379]
07-02 r16_ma5_dratio_000_005 [0.444]
07-01 r16_ma5_dratio_000_005 [0.222]
06-30 r16_ma5_dratio_000_005 [0.064]
06-27 r16_ma5_dratio_000_005 [0.637]
06-26 r16_ma5_dratio_000_005 [0.255]
06-25 r16_ma5_dratio_000_005 [0.574]
06-24 r16_ma5_dratio_n05_000 [-0.032]
06-23 r16_ma5_dratio_n05_000 [-0.892]
06-20 r16_ma5_dratio_n05_000 [-0.605]
06-19 r16_ma5_dratio_000_005 [0.636]
06-18 r16_ma5_dratio_000_005 [0.223]
06-17 r16_ma5_dratio_n05_000 [-0.032]
06-16 r16_ma5_dratio_n05_000 [-1.048]
06-13 r16_ma5_dratio_000_005 [0.095]
06-12 r16_ma5_dratio_000_005 [0.478]
06-11 r16_ma5_dratio_000_005 [1.086]
06-10 r16_ma5_dratio_000_005 [1.122]
06-09 r16_ma5_dratio_n05_000 [-0.032]
06-06 r16_ma5_dratio_000_005 [0.064]
06-05 r16_ma5_dratio_n05_000 [-0.128]
06-04 r16_ma5_dratio_n05_000 [-0.257]
06-03 r16_ma5_dratio_n05_000 [-0.448]
06-02 r16_ma5_dratio_n05_000 [-0.224]
05-30 r16_ma5_dratio_n05_000 [-0.128]
05-29 r16_ma5_dratio_000_005 [0.321]
05-28 r16_ma5_dratio_000_005 [0.9]
05-27 r16_ma5_dratio_000_005 [0.806]
05-26 r16_ma5_dratio_000_005 [0.453]
05-23 r16_ma5_dratio_000_005 [0.356]
05-22 r16_ma5_dratio_000_005 [0]
05-21 r16_ma5_dratio_n05_000 [-0.549]
05-20 r16_ma5_dratio_n05_000 [-0.677]
05-19 r16_ma5_dratio_n05_000 [-0.354]
05-16 r16_ma5_dratio_n05_000 [-0.097]
05-15 r16_ma5_dratio_000_005 [0.418]
05-14 r16_ma5_dratio_n05_000 [-0.513]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.709]
07-11 r17_ma10_dratio_000_005 [0.221]
07-10 r17_ma10_dratio_000_005 [0.268]
07-09 r17_ma10_dratio_000_005 [0.221]
07-08 r17_ma10_dratio_000_005 [0.269]
07-07 r17_ma10_dratio_000_005 [0.38]
07-04 r17_ma10_dratio_000_005 [0.412]
07-03 r17_ma10_dratio_000_005 [0.874]
07-02 r17_ma10_dratio_000_005 [0.747]
07-01 r17_ma10_dratio_000_005 [0.493]
06-30 r17_ma10_dratio_000_005 [0.223]
06-27 r17_ma10_dratio_000_005 [0.653]
06-26 r17_ma10_dratio_000_005 [0.048]
06-25 r17_ma10_dratio_000_005 [0.478]
06-24 r17_ma10_dratio_n05_000 [-0.191]
06-23 r17_ma10_dratio_n05_000 [-1.05]
06-20 r17_ma10_dratio_n05_000 [-0.732]
06-19 r17_ma10_dratio_000_005 [0.716]
06-18 r17_ma10_dratio_000_005 [0.414]
06-17 r17_ma10_dratio_000_005 [0.383]
06-16 r17_ma10_dratio_n05_000 [-0.463]
06-13 r17_ma10_dratio_000_005 [0.639]
06-12 r17_ma10_dratio_000_005 [0.895]
06-11 r17_ma10_dratio_000_005 [1.296]
06-10 r17_ma10_dratio_000_005 [1.057]
06-09 r17_ma10_dratio_n05_000 [-0.289]
06-06 r17_ma10_dratio_n05_000 [-0.112]
06-05 r17_ma10_dratio_n05_000 [-0.225]
06-04 r17_ma10_dratio_n05_000 [-0.161]
06-03 r17_ma10_dratio_n05_000 [-0.064]
06-02 r17_ma10_dratio_000_005 [0.354]
05-30 r17_ma10_dratio_000_005 [0.435]
05-29 r17_ma10_dratio_000_005 [0.805]
05-28 r17_ma10_dratio_000_005 [1.144]
05-27 r17_ma10_dratio_000_005 [0.79]
05-26 r17_ma10_dratio_000_005 [0.21]
05-23 r17_ma10_dratio_000_005 [0.048]
05-22 r17_ma10_dratio_n05_000 [-0.355]
05-21 r17_ma10_dratio_n05_000 [-0.853]
05-20 r17_ma10_dratio_n05_000 [-0.949]
05-19 r17_ma10_dratio_n05_000 [-0.466]
05-16 r17_ma10_dratio_n05_000 [-0.257]
05-15 r17_ma10_dratio_000_005 [0.434]
05-14 r17_ma10_dratio_n05_000 [-0.306]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.242]
07-11 r18_ma25_dratio_000_005 [0.717]
07-10 r18_ma25_dratio_000_005 [0.794]
07-09 r18_ma25_dratio_000_005 [0.718]
07-08 r18_ma25_dratio_000_005 [0.795]
07-07 r18_ma25_dratio_000_005 [0.872]
07-04 r18_ma25_dratio_000_005 [0.777]
07-03 r18_ma25_dratio_000_005 [1.153]
07-02 r18_ma25_dratio_000_005 [1.052]
07-01 r18_ma25_dratio_000_005 [0.772]
06-30 r18_ma25_dratio_000_005 [0.498]
06-27 r18_ma25_dratio_000_005 [0.875]
06-26 r18_ma25_dratio_000_005 [0.313]
06-25 r18_ma25_dratio_000_005 [0.857]
06-24 r18_ma25_dratio_000_005 [0.314]
06-23 r18_ma25_dratio_n05_000 [-0.416]
06-20 r18_ma25_dratio_n05_000 [-0.077]
06-19 r18_ma25_dratio_000_005 [1.384]
06-18 r18_ma25_dratio_000_005 [0.955]
06-17 r18_ma25_dratio_000_005 [0.859]
06-16 r18_ma25_dratio_n05_000 [-0.051]
06-13 r18_ma25_dratio_000_005 [1.085]
06-12 r18_ma25_dratio_000_005 [1.278]
06-11 r18_ma25_dratio_000_005 [1.612]
06-10 r18_ma25_dratio_000_005 [1.362]
06-09 r18_ma25_dratio_000_005 [0.013]
06-06 r18_ma25_dratio_000_005 [0.148]
06-05 r18_ma25_dratio_000_005 [0.019]
06-04 r18_ma25_dratio_000_005 [0.026]
06-03 r18_ma25_dratio_n05_000 [-0.045]
06-02 r18_ma25_dratio_000_005 [0.199]
05-30 r18_ma25_dratio_000_005 [0.135]
05-29 r18_ma25_dratio_000_005 [0.366]
05-28 r18_ma25_dratio_000_005 [0.66]
05-27 r18_ma25_dratio_000_005 [0.128]
05-26 r18_ma25_dratio_n05_000 [-0.545]
05-23 r18_ma25_dratio_n05_000 [-0.787]
05-22 r18_ma25_dratio_n05_000 [-1.152]
05-21 r18_ma25_dratio_n05_000 [-1.591]
05-20 r18_ma25_dratio_n05_000 [-1.748]
05-19 r18_ma25_dratio_n05_000 [-1.295]
05-16 r18_ma25_dratio_n05_000 [-1.02]
05-15 r18_ma25_dratio_n05_000 [-0.484]
05-14 r18_ma25_dratio_n05_000 [-0.965]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.989]
07-11 r19_ma50_dratio_000_005 [1.392]
07-10 r19_ma50_dratio_000_005 [1.447]
07-09 r19_ma50_dratio_000_005 [1.333]
07-08 r19_ma50_dratio_000_005 [1.336]
07-07 r19_ma50_dratio_000_005 [1.336]
07-04 r19_ma50_dratio_000_005 [1.176]
07-03 r19_ma50_dratio_000_005 [1.48]
07-02 r19_ma50_dratio_000_005 [1.336]
07-01 r19_ma50_dratio_000_005 [1.01]
06-30 r19_ma50_dratio_000_005 [0.697]
06-27 r19_ma50_dratio_000_005 [1.004]
06-26 r19_ma50_dratio_000_005 [0.38]
06-25 r19_ma50_dratio_000_005 [0.831]
06-24 r19_ma50_dratio_000_005 [0.16]
06-23 r19_ma50_dratio_n05_000 [-0.617]
06-20 r19_ma50_dratio_n05_000 [-0.31]
06-19 r19_ma50_dratio_000_005 [1.086]
06-18 r19_ma50_dratio_000_005 [0.794]
06-17 r19_ma50_dratio_000_005 [0.714]
06-16 r19_ma50_dratio_n05_000 [-0.135]
06-13 r19_ma50_dratio_000_005 [1.055]
06-12 r19_ma50_dratio_000_005 [1.3]
06-11 r19_ma50_dratio_000_005 [1.716]
06-10 r19_ma50_dratio_000_005 [1.48]
06-09 r19_ma50_dratio_000_005 [0.109]
06-06 r19_ma50_dratio_000_005 [0.312]
06-05 r19_ma50_dratio_000_005 [0.2]
06-04 r19_ma50_dratio_000_005 [0.242]
06-03 r19_ma50_dratio_000_005 [0.287]
06-02 r19_ma50_dratio_000_005 [0.652]
05-30 r19_ma50_dratio_000_005 [0.71]
05-29 r19_ma50_dratio_000_005 [1.092]
05-28 r19_ma50_dratio_000_005 [1.48]
05-27 r19_ma50_dratio_000_005 [1.08]
05-26 r19_ma50_dratio_000_005 [0.508]
05-23 r19_ma50_dratio_000_005 [0.395]
05-22 r19_ma50_dratio_000_005 [0.136]
05-21 r19_ma50_dratio_n05_000 [-0.133]
05-20 r19_ma50_dratio_n05_000 [-0.081]
05-19 r19_ma50_dratio_000_005 [0.454]
05-16 r19_ma50_dratio_000_005 [0.838]
05-15 r19_ma50_dratio_000_005 [1.553]
05-14 r19_ma50_dratio_000_005 [0.816]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.305]
07-11 r20_ma75_dratio_000_005 [1.73]
07-10 r20_ma75_dratio_000_005 [1.789]
07-09 r20_ma75_dratio_000_005 [1.685]
07-08 r20_ma75_dratio_000_005 [1.742]
07-07 r20_ma75_dratio_000_005 [1.796]
07-04 r20_ma75_dratio_000_005 [1.697]
07-03 r20_ma75_dratio_000_005 [2.077]
07-02 r20_ma75_dratio_000_005 [1.98]
07-01 r20_ma75_dratio_000_005 [1.728]
06-30 r20_ma75_dratio_000_005 [1.471]
06-27 r20_ma75_dratio_000_005 [1.846]
06-26 r20_ma75_dratio_000_005 [1.271]
06-25 r20_ma75_dratio_000_005 [1.814]
06-24 r20_ma75_dratio_000_005 [1.236]
06-23 r20_ma75_dratio_000_005 [0.485]
06-20 r20_ma75_dratio_000_005 [0.853]
06-19 r20_ma75_dratio_000_005 [2.359]
06-18 r20_ma75_dratio_000_005 [1.942]
06-17 r20_ma75_dratio_000_005 [1.837]
06-16 r20_ma75_dratio_000_005 [0.922]
06-13 r20_ma75_dratio_000_005 [2.092]
06-12 r20_ma75_dratio_000_005 [2.302]
06-11 r20_ma75_dratio_000_005 [2.682]
06-10 r20_ma75_dratio_000_005 [2.413]
06-09 r20_ma75_dratio_000_005 [1.013]
06-06 r20_ma75_dratio_000_005 [1.207]
06-05 r20_ma75_dratio_000_005 [1.079]
06-04 r20_ma75_dratio_000_005 [1.134]
06-03 r20_ma75_dratio_000_005 [1.189]
06-02 r20_ma75_dratio_000_005 [1.58]
05-30 r20_ma75_dratio_000_005 [1.631]
05-29 r20_ma75_dratio_000_005 [2.008]
05-28 r20_ma75_dratio_000_005 [2.402]
05-27 r20_ma75_dratio_000_005 [1.982]
05-26 r20_ma75_dratio_000_005 [1.391]
05-23 r20_ma75_dratio_000_005 [1.289]
05-22 r20_ma75_dratio_000_005 [1.018]
05-21 r20_ma75_dratio_000_005 [0.719]
05-20 r20_ma75_dratio_000_005 [0.746]
05-19 r20_ma75_dratio_000_005 [1.285]
05-16 r20_ma75_dratio_000_005 [1.668]
05-15 r20_ma75_dratio_000_005 [2.385]
05-14 r20_ma75_dratio_000_005 [1.633]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.908]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_00.5_00.7 [0.597]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_00.7_0001 [0.719]
07-04 r21_mrstrength_n0.5_n0.2 [-0.378]
07-03 r21_mrstrength_0000_00.2 [0.099]
07-02 r21_mrstrength_00.7_0001 [0.876]
07-01 r21_mrstrength_0001_0002 [1.555]
06-30 r21_mrstrength_n002_n001 [-1.154]
06-27 r21_mrstrength_n001_n0.5 [-0.793]
06-26 r21_mrstrength_n005_n002 [-2.125]
06-25 r21_mrstrength_00.2_00.5 [0.247]
06-24 r21_mrstrength_n0.5_n0.2 [-0.334]
06-23 r21_mrstrength_n0.2_0000 [-0.193]
06-20 r21_mrstrength_n002_n001 [-1.201]
06-19 r21_mrstrength_0001_0002 [1.496]
06-18 r21_mrstrength_n001_n0.5 [-0.745]
06-17 r21_mrstrength_00.2_00.5 [0.375]
06-16 r21_mrstrength_n005_n002 [-2.372]
06-13 r21_mrstrength_00.7_0001 [0.73]
06-12 r21_mrstrength_00.2_00.5 [0.33]
06-11 r21_mrstrength_n0.5_n0.2 [-0.232]
06-10 r21_mrstrength_0001_0002 [1.124]
06-09 r21_mrstrength_n002_n001 [-1.08]
06-06 r21_mrstrength_n0.5_n0.2 [-0.337]
06-05 r21_mrstrength_00.5_00.7 [0.511]
06-04 r21_mrstrength_n001_n0.5 [-0.803]
06-03 r21_mrstrength_n0.5_n0.2 [-0.257]
06-02 r21_mrstrength_0001_0002 [1.302]
05-30 r21_mrstrength_00.7_0001 [0.898]
05-29 r21_mrstrength_n005_n002 [-2.202]
05-28 r21_mrstrength_00.2_00.5 [0.485]
05-27 r21_mrstrength_0000_00.2 [0.131]
05-26 r21_mrstrength_n001_n0.5 [-0.838]
05-23 r21_mrstrength_n0.2_0000 [-0.148]
05-22 r21_mrstrength_0001_0002 [1.164]
05-21 r21_mrstrength_00.5_00.7 [0.614]
05-20 r21_mrstrength_n001_n0.5 [-0.567]
05-19 r21_mrstrength_00.2_00.5 [0.354]
05-16 r21_mrstrength_n001_n0.5 [-0.635]
05-15 r21_mrstrength_0001_0002 [1.783]
05-14 r21_mrstrength_n0.2_0000 [-0.017]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.157]
07-10 r23_gratio_00.5_0001 [0.631]
07-09 r23_gratio_0000_00.5 [0.315]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n0.5_0000 [-0.158]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0.158]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0.158]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0.317]
06-25 r23_gratio_n0.5_0000 [-0.319]
06-24 r23_gratio_0000_00.5 [0.161]
06-23 r23_gratio_0000_00.5 [0.321]
06-20 r23_gratio_n001_n0.5 [-0.79]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_00.5_0001 [0.642]
06-16 r23_gratio_0000_00.5 [0]
06-13 r23_gratio_00.5_0001 [0.792]
06-12 r23_gratio_n002_n001 [-1.264]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_0000_00.5 [0.482]
06-09 r23_gratio_0000_00.5 [0.161]
06-06 r23_gratio_0000_00.5 [0.161]
06-05 r23_gratio_0000_00.5 [0]
06-04 r23_gratio_0000_00.5 [0.482]
06-03 r23_gratio_n0.5_0000 [-0.16]
06-02 r23_gratio_0000_00.5 [0.321]
05-30 r23_gratio_0000_00.5 [0]
05-29 r23_gratio_0000_00.5 [0]
05-28 r23_gratio_0000_00.5 [0.16]
05-27 r23_gratio_n0.5_0000 [-0.322]
05-26 r23_gratio_0000_00.5 [0.323]
05-23 r23_gratio_0000_00.5 [0.324]
05-22 r23_gratio_0000_00.5 [0]
05-21 r23_gratio_00.5_0001 [0.649]
05-20 r23_gratio_0000_00.5 [0.162]
05-19 r23_gratio_00.5_0001 [0.805]
05-16 r23_gratio_n002_n001 [-1.44]
05-15 r23_gratio_0000_00.5 [0.484]
05-14 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.787]
07-11 r24_volaratio_000_0.5 [0.157]
07-10 r24_volaratio_0.5_001 [0.63]
07-09 r24_volaratio_000_0.5 [0.473]
07-08 r24_volaratio_0.5_001 [0.954]
07-07 r24_volaratio_000_0.5 [0.316]
07-04 r24_volaratio_000_0.5 [0.316]
07-03 r24_volaratio_1.5_002 [1.6]
07-02 r24_volaratio_000_0.5 [0.474]
07-01 r24_volaratio_000_0.5 [0.317]
06-30 r24_volaratio_0.5_001 [0.636]
06-27 r24_volaratio_003_004 [3.365]
06-26 r24_volaratio_0.5_001 [0.796]
06-25 r24_volaratio_001_1.5 [1.12]
06-24 r24_volaratio_0.5_001 [0.965]
06-23 r24_volaratio_0.5_001 [0.965]
06-20 r24_volaratio_1.5_002 [1.608]
06-19 r24_volaratio_0.5_001 [0.954]
06-18 r24_volaratio_001_1.5 [1.113]
06-17 r24_volaratio_0.5_001 [0.957]
06-16 r24_volaratio_1.5_002 [1.608]
06-13 r24_volaratio_1.5_002 [1.597]
06-12 r24_volaratio_1.5_002 [1.76]
06-11 r24_volaratio_0.5_001 [0.635]
06-10 r24_volaratio_1.5_002 [1.774]
06-09 r24_volaratio_000_0.5 [0.482]
06-06 r24_volaratio_000_0.5 [0.482]
06-05 r24_volaratio_000_0.5 [0.482]
06-04 r24_volaratio_0.5_001 [0.643]
06-03 r24_volaratio_000_0.5 [0.161]
06-02 r24_volaratio_000_0.5 [0.482]
05-30 r24_volaratio_0.5_001 [0.642]
05-29 r24_volaratio_0.5_001 [0.639]
05-28 r24_volaratio_0.5_001 [0.965]
05-27 r24_volaratio_001_1.5 [1.454]
05-26 r24_volaratio_0.5_001 [0.644]
05-23 r24_volaratio_0.5_001 [0.976]
05-22 r24_volaratio_1.5_002 [1.974]
05-21 r24_volaratio_0.5_001 [0.812]
05-20 r24_volaratio_0.5_001 [0.812]
05-19 r24_volaratio_001_1.5 [1.294]
05-16 r24_volaratio_002_2.5 [2.114]
05-15 r24_volaratio_001_1.5 [1.459]
05-14 r24_volaratio_0.5_001 [0.81]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 14:34 7800 etc relac 640 635 635 639 3700 4 0.63 428.571 -0.015
2025-07-11 14:16 7800 etc relac 636 635 636 635 700 0 0 -78.125 0.388
2025-07-10 14:58 7800 etc relac 639 635 638 635 3200 1 0.158 45.455 -0.559
2025-07-09 14:45 7800 etc relac 637 634 636 634 2200 0 0 15.789 0.413
2025-07-08 15:30 7800 etc relac 635 629 634 634 1900 0 0 216.667 0.171
2025-07-07 15:30 7800 etc relac 634 632 632 634 600 1 0.158 -40 -0.574
2025-07-04 15:30 7800 etc relac 635 633 635 633 1000 -2 -0.315 -86.301 -0.037
2025-07-03 15:02 7800 etc relac 635 625 634 635 7300 1 0.158 10.606 0.104
2025-07-02 15:17 7800 etc relac 636 633 633 634 6600 2 0.316 29.412 -0.213
2025-07-01 15:12 7800 etc relac 632 630 630 632 5100 2 0.317 41.667 -0.728
2025-06-30 15:20 7800 etc relac 633 629 633 630 3600 -2 -0.316 -83.486 0.433
2025-06-27 15:20 7800 etc relac 645 624 628 632 21800 4 0.637 1047.368 1.278
2025-06-26 14:28 7800 etc relac 633 628 633 628 1900 -3 -0.475 -82.075 0.807
2025-06-25 15:10 7800 etc relac 632 625 625 631 10600 4 0.638 130.435 0.032
2025-06-24 15:30 7800 etc relac 628 622 623 627 4600 5 0.804 -47.727 0.73
2025-06-23 15:10 7800 etc relac 628 622 626 622 8800 -2 -0.321 -17.757 -0.364
2025-06-20 15:30 7800 etc relac 632 622 628 624 10700 -9 -1.422 409.524 -0.746
2025-06-19 13:39 7800 etc relac 635 629 630 633 2100 3 0.476 -32.258 -0.579
2025-06-18 15:11 7800 etc relac 636 629 629 630 3100 1 0.159 93.75 0.768
2025-06-17 15:00 7800 etc relac 633 627 627 629 1600 6 0.963 -62.791 0.354
2025-06-16 15:30 7800 etc relac 632 622 630 623 4300 -7 -1.111 7.5 0.75
2025-06-13 15:30 7800 etc relac 636 626 636 630 4000 -1 -0.158 -81.043 -0.952
2025-06-12 15:30 7800 etc relac 636 625 625 631 21100 -2 -0.316 904.762 -0.206
2025-06-11 15:30 7800 etc relac 634 630 631 633 2100 2 0.317 -30 0.089
2025-06-10 14:53 7800 etc relac 631 620 625 631 3000 9 1.447 233.333 0.03
2025-06-09 12:37 7800 etc relac 625 622 624 622 900 -1 -0.161 -40 1 0.581
2025-06-06 15:30 7800 etc relac 625 622 623 623 1500 1 0.161 -21.053 0.467
2025-06-05 15:30 7800 etc relac 625 622 622 622 1900 0 0 46.154 -1.029
2025-06-04 15:30 7800 etc relac 626 622 625 622 1300 0 0 18.182 0.506
2025-06-03 15:24 7800 etc relac 623 622 623 622 1100 -2 -0.321 -62.069 -0.223
2025-06-02 14:56 7800 etc relac 626 623 626 624 2900 0 0 123.077 -0.867
2025-05-30 14:20 7800 etc relac 627 623 626 624 1300 -2 -0.319 -90.226 1 -0.372
2025-05-29 15:30 7800 etc relac 630 626 628 626 13300 -2 -0.318 432 1.535
2025-05-28 15:30 7800 etc relac 628 622 626 628 2500 3 0.48 -53.704 3 0.001
2025-05-27 15:09 7800 etc relac 628 619 619 625 5400 4 0.644 31.707 0.639
2025-05-26 15:30 7800 etc relac 625 621 622 621 4100 1 0.161 127.778 1 0.599
2025-05-23 15:21 7800 etc relac 621 615 620 620 1800 2 0.324 -73.134 3 0.678
2025-05-22 15:30 7800 etc relac 620 608 616 618 6700 2 0.325 -11.842 1 -0.578
2025-05-21 15:30 7800 etc relac 621 616 620 616 7600 0 0 80.952 1 -0.217
2025-05-20 15:30 7800 etc relac 621 616 620 616 4200 -3 -0.485 -40.845 0.016
2025-05-19 15:30 7800 etc relac 626 618 626 619 7100 -2 -0.322 -65.196 -0.075
2025-05-16 15:30 7800 etc relac 628 615 616 621 20400 -4 -0.64 0 0.054
2025-05-15 15:30 7800 etc relac 626 617 623 625 20400 5 0.806 628.571 -0.88
2025-05-14 15:30 7800 etc relac 622 617 621 620 2800 -1 -0.161 -53.333 -0.319


relastats
r2_雑貨rdate
0.962 2025-07-14
0.169 2025-07-11
0.246 2025-07-10
1.248 2025-07-09
0.76 2025-07-08
0.7 2025-07-07
-0.025 2025-07-04
-0.504 2025-07-03
0.059 2025-07-02
-0.477 2025-07-01
0.242 2025-06-30
-0.139 2025-06-27
0.23 2025-06-26
-0.502 2025-06-25
0.506 2025-06-24
-0.066 2025-06-23
-0.747 2025-06-20
-0.247 2025-06-19
0.791 2025-06-18
0.439 2025-06-17
1.273 2025-06-16
-0.41 2025-06-13
-0.228 2025-06-12
0.796 2025-06-11
0.187 2025-06-10
-0.268 2025-06-09
0.218 2025-06-06
0.106 2025-06-05
0.268 2025-06-04
0.221 2025-06-03
-0.068 2025-06-02
0.328 2025-05-30
0.289 2025-05-29
0.375 2025-05-28
0.842 2025-05-27
0.274 2025-05-26
-0.148 2025-05-23
0.187 2025-05-22
0.135 2025-05-21
-0.604 2025-05-20
0.161 2025-05-19
0.561 2025-05-16
0.013 2025-05-15
0.032 2025-05-14

相関係数7800 (3.06%:3.06%)
(2.15%:2.16%) TOPIX 0.81
(8.44%:8.44%) r2_雑貨 0.809