Home
rdate:2025-07-14
[銘柄コード] 7794
[銘柄名] イーディーピー
[銘柄名en] EDP Corporation
[銘柄概要] 人工ダイヤ原料、単結晶のダイヤモンドとその関連素材の開発・製造・販売。
[URL] https://www.d-edp.jp/
[比較銘柄] 7810(クロスフォー) 7966(リンテック) 7898(ウッドワン)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 その他製品 r1_3800 16:40 106 0.377 49.265 1.598 0.382 0.183 0.329
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 80.7億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_ダイヤモンド 16:43 6 -1.558 1.323 2.338 -0.649 -0.437 -0.177
r2_宝飾品 16:43 23 0.034 -9.255 3.672 0.205 0.424 0.772
r2_半導体部材・部品 16:43 102 -0.062 -2.124 1.504 0.463 0.256 0.549
r2_切削工具 16:48 20 0.476 36.312 1.363 0.805 0.346 0.415
r2_ダイヤモンド工具 16:48 10 0.367 54.786 0.712 0.159 0.142 0.257
r2_素材 16:43 110 0.517 15.922 1.238 0.611 0.418 0.576
r2_2022年のIPO 16:48 85 0.276 47.779 3.284 0.293 0.322 0.559
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-05 r22_開示情報U [5/826] 21:46 496 -0.039 96.492 2.688 0.188 0.138 0.147
06-03 r22_開示情報U [1/1155] 17:24 673 0.018 51.553 2.512 0.058 0.161 0.242
05-28 r22_開示情報U [1/834] 17:28 404 0.363 121.239 2.554 0.489 0.572 0.397
05-21 r22_OptOutB [1/178] 17:25 153 0.276 352.198 6.125 0.361 0.32 0.096
05-20 r22_OptOutP [1/263] 17:24 177 2.25 341.524 7.127 1.741 1.465 1.101
05-20 r22_OptOutN [1/38] 17:24 35 -4.364 511.69 5.249 -1.753 -0.78 -0.293
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
06-13 r5_per_m00_000 []
06-12 r5_per_m00_000 []
06-11 r5_per_m00_000 []
06-10 r5_per_m00_000 []
06-09 r5_per_m00_000 []
06-06 r5_per_m00_000 []
06-05 r5_per_m00_000 []
06-04 r5_per_m00_000 []
06-03 r5_per_m00_000 []
06-02 r5_per_m00_000 []
05-30 r5_per_m00_000 []
05-29 r5_per_m00_000 []
05-28 r5_per_m00_000 []
05-27 r5_per_m00_000 []
05-26 r5_per_m00_000 []
05-23 r5_per_m00_000 []
05-22 r5_per_m00_000 []
05-21 r5_per_m00_000 []
05-20 r5_per_m00_000 []
05-19 r5_per_m00_000 []
05-16 r5_per_m00_000 []
05-15 r5_per_m00_000 []
05-14 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_002_003 [2.36]
07-11 r6_pbr_002_003 [2.37]
07-10 r6_pbr_002_003 [2.34]
07-09 r6_pbr_002_003 [2.35]
07-08 r6_pbr_002_003 [2.33]
07-07 r6_pbr_002_003 [2.33]
07-04 r6_pbr_002_003 [2.33]
07-03 r6_pbr_002_003 [2.38]
07-02 r6_pbr_002_003 [2.53]
07-01 r6_pbr_002_003 [2.39]
06-30 r6_pbr_002_003 [2.45]
06-27 r6_pbr_002_003 [2.45]
06-26 r6_pbr_002_003 [2.45]
06-25 r6_pbr_002_003 [2.45]
06-24 r6_pbr_002_003 [2.46]
06-23 r6_pbr_002_003 [2.41]
06-20 r6_pbr_002_003 [2.48]
06-19 r6_pbr_002_003 [2.51]
06-18 r6_pbr_002_003 [2.57]
06-17 r6_pbr_002_003 [2.54]
06-16 r6_pbr_002_003 [2.51]
06-13 r6_pbr_002_003 [2.44]
06-12 r6_pbr_002_003 [2.5]
06-11 r6_pbr_002_003 [2.52]
06-10 r6_pbr_002_003 [2.47]
06-09 r6_pbr_002_003 [2.48]
06-06 r6_pbr_002_003 [2.49]
06-05 r6_pbr_002_003 [2.49]
06-04 r6_pbr_002_003 [2.49]
06-03 r6_pbr_002_003 [2.69]
06-02 r6_pbr_002_003 [2.72]
05-30 r6_pbr_002_003 [2.77]
05-29 r6_pbr_002_003 [2.74]
05-28 r6_pbr_002_003 [2.83]
05-27 r6_pbr_002_003 [2.81]
05-26 r6_pbr_002_003 [2.77]
05-23 r6_pbr_002_003 [2.7]
05-22 r6_pbr_002_003 [2.7]
05-21 r6_pbr_002_003 [2.71]
05-20 r6_pbr_002_003 [2.78]
05-19 r6_pbr_003_005 [3.04]
05-16 r6_pbr_003_005 [3.1]
05-15 r6_pbr_003_005 [3.1]
05-14 r6_pbr_003_005 [3.1]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
06-13 r7_yield_m00_000 []
06-12 r7_yield_m00_000 []
06-11 r7_yield_m00_000 []
06-10 r7_yield_m00_000 []
06-09 r7_yield_m00_000 []
06-06 r7_yield_m00_000 []
06-05 r7_yield_m00_000 []
06-04 r7_yield_m00_000 []
06-03 r7_yield_m00_000 []
06-02 r7_yield_m00_000 []
05-30 r7_yield_m00_000 []
05-29 r7_yield_m00_000 []
05-28 r7_yield_m00_000 []
05-27 r7_yield_m00_000 []
05-26 r7_yield_m00_000 []
05-23 r7_yield_m00_000 []
05-22 r7_yield_m00_000 []
05-21 r7_yield_m00_000 []
05-20 r7_yield_m00_000 []
05-19 r7_yield_m00_000 []
05-16 r7_yield_m00_000 []
05-15 r7_yield_m00_000 []
05-14 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.191]
07-11 r11_rstrength_00.5_00.7 [0.595]
07-10 r11_rstrength_n001_n0.5 [-0.54]
07-09 r11_rstrength_00.7_0001 [0.976]
07-08 r11_rstrength_00.5_00.7 [0.631]
07-07 r11_rstrength_00.7_0001 [0.739]
07-04 r11_rstrength_n005_n002 [-2.18]
07-03 r11_rstrength_n010_n005 [-6.65]
07-02 r11_rstrength_0005_0010 [6.224]
07-01 r11_rstrength_n005_n002 [-2.031]
06-30 r11_rstrength_00.7_0001 [0.72]
06-27 r11_rstrength_0000_00.2 [0.009]
06-26 r11_rstrength_n001_n0.5 [-0.525]
06-25 r11_rstrength_n002_n001 [-1.028]
06-24 r11_rstrength_0001_0002 [1.474]
06-23 r11_rstrength_n005_n002 [-3.211]
06-20 r11_rstrength_n002_n001 [-1.022]
06-19 r11_rstrength_n005_n002 [-2.609]
06-18 r11_rstrength_00.7_0001 [0.713]
06-17 r11_rstrength_00.7_0001 [0.804]
06-16 r11_rstrength_0002_0005 [2.017]
06-13 r11_rstrength_n001_n0.5 [-0.733]
06-12 r11_rstrength_n0.5_n0.2 [-0.341]
06-11 r11_rstrength_0001_0002 [1.622]
06-10 r11_rstrength_n001_n0.5 [-0.511]
06-09 r11_rstrength_n002_n001 [-1.035]
06-06 r11_rstrength_n010_n005 [-9.414]
06-05 r11_rstrength_0002_0005 [2.865]
06-04 r11_rstrength_n001_n0.5 [-0.551]
06-03 r11_rstrength_n001_n0.5 [-0.609]
06-02 r11_rstrength_n005_n002 [-2.2]
05-30 r11_rstrength_00.2_00.5 [0.357]
05-29 r11_rstrength_n005_n002 [-3.422]
05-28 r11_rstrength_00.7_0001 [0.752]
05-27 r11_rstrength_00.5_00.7 [0.527]
05-26 r11_rstrength_0002_0005 [2.873]
05-23 r11_rstrength_n0.5_n0.2 [-0.234]
05-22 r11_rstrength_0000_00.2 [0.019]
05-21 r11_rstrength_n005_n002 [-2.228]
05-20 r11_rstrength_n010_n005 [-6.935]
05-19 r11_rstrength_n002_n001 [-1.622]
05-16 r11_rstrength_0005_0010 [5.551]
05-15 r11_rstrength_n0.2_0000 [-0.089]
05-14 r11_rstrength_0005_0010 [7.669]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-13]
07-11 r12_settlement_a16_p00 [2025-08-13]
07-10 r12_settlement_a16_p00 [2025-08-13]
07-09 r12_settlement_a16_p00 [2025-08-13]
07-08 r12_settlement_a16_p00 [2025-08-13]
07-07 r12_settlement_a16_p00 [2025-08-13]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_m00_b07 [2025-05-13]
05-19 r12_settlement_b06_b04 [2025-05-13]
05-16 r12_settlement_b03_b01 [2025-05-13]
05-15 r12_settlement_b03_b01 [2025-05-13]
05-14 r12_settlement_b03_b01 [2025-05-13]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n3 [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_n2 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_none [na]
06-10 r13_cont_n3 [na]
06-09 r13_cont_n2 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_n3 [na]
06-03 r13_cont_n2 [na]
06-02 r13_cont_none [na]
05-30 r13_cont_none [na]
05-29 r13_cont_none [na]
05-28 r13_cont_04 [na]
05-27 r13_cont_03 [na]
05-26 r13_cont_02 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_n4 [na]
05-21 r13_cont_n3 [na]
05-20 r13_cont_n2 [na]
05-19 r13_cont_none [na]
05-16 r13_cont_08_p0 [na]
05-15 r13_cont_08_p0 [na]
05-14 r13_cont_07 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.357]
07-11 r14_atratio_0001_0002 [1.449]
07-10 r14_atratio_n0.5_0000 [-0.361]
07-09 r14_atratio_00.5_0001 [0.727]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_n0.5_0000 [-0.181]
07-04 r14_atratio_n002_n001 [-1.783]
07-03 r14_atratio_n010_n005 [-6.187]
07-02 r14_atratio_0005_0010 [6.028]
07-01 r14_atratio_n003_n002 [-2.422]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_n0.5_0000 [-0.173]
06-25 r14_atratio_n0.5_0000 [-0.172]
06-24 r14_atratio_0001_0002 [1.754]
06-23 r14_atratio_n005_n003 [-3.061]
06-20 r14_atratio_n002_n001 [-1.508]
06-19 r14_atratio_n003_n002 [-2.131]
06-18 r14_atratio_00.5_0001 [0.993]
06-17 r14_atratio_0001_0002 [1.173]
06-16 r14_atratio_0002_0003 [2.931]
06-13 r14_atratio_n003_n002 [-2.357]
06-12 r14_atratio_n001_n0.5 [-0.835]
06-11 r14_atratio_0002_0003 [2.044]
06-10 r14_atratio_n0.5_0000 [-0.17]
06-09 r14_atratio_n001_n0.5 [-0.508]
06-06 r14_atratio_n010_n005 [-9.217]
06-05 r14_atratio_0002_0003 [2.358]
06-04 r14_atratio_n0.5_0000 [-0.469]
06-03 r14_atratio_n001_n0.5 [-0.93]
06-02 r14_atratio_n002_n001 [-1.976]
05-30 r14_atratio_0001_0002 [1.075]
05-29 r14_atratio_n005_n003 [-3.269]
05-28 r14_atratio_00.5_0001 [0.9]
05-27 r14_atratio_0001_0002 [1.522]
05-26 r14_atratio_0002_0003 [2.656]
05-23 r14_atratio_0000_00.5 [0]
05-22 r14_atratio_n0.5_0000 [-0.312]
05-21 r14_atratio_n003_n002 [-2.432]
05-20 r14_atratio_n010_n005 [-8.484]
05-19 r14_atratio_n003_n002 [-2.044]
05-16 r14_atratio_0003_0005 [4.41]
05-15 r14_atratio_00.5_0001 [0.572]
05-14 r14_atratio_0005_0010 [8.879]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-32.89]
07-11 r15_vratio_n025_0000 [-5.938]
07-10 r15_vratio_0000_0025 [15.942]
07-09 r15_vratio_0000_0025 [5.95]
07-08 r15_vratio_n025_0000 [-21.061]
07-07 r15_vratio_0000_0025 [3.774]
07-04 r15_vratio_n100_n075 [-78.807]
07-03 r15_vratio_0000_0025 [3.021]
07-02 r15_vratio_0075_0100 [94.589]
07-01 r15_vratio_0200_0300 [266.015]
06-30 r15_vratio_0000_0025 [24.695]
06-27 r15_vratio_0025_0050 [29.644]
06-26 r15_vratio_n025_0000 [-9.964]
06-25 r15_vratio_n050_n025 [-29.219]
06-24 r15_vratio_n025_0000 [-24.668]
06-23 r15_vratio_0000_0025 [5.823]
06-20 r15_vratio_0000_0025 [3.32]
06-19 r15_vratio_n025_0000 [-4.931]
06-18 r15_vratio_n025_0000 [-12.737]
06-17 r15_vratio_n025_0000 [-2.517]
06-16 r15_vratio_n050_n025 [-40.873]
06-13 r15_vratio_0200_0300 [200.896]
06-12 r15_vratio_n050_n025 [-46.825]
06-11 r15_vratio_n050_n025 [-29.844]
06-10 r15_vratio_0025_0050 [43.68]
06-09 r15_vratio_n100_n075 [-86.148]
06-06 r15_vratio_0500_1000 [822.699]
06-05 r15_vratio_0025_0050 [45.97]
06-04 r15_vratio_n025_0000 [-20.804]
06-03 r15_vratio_n025_0000 [-18.81]
06-02 r15_vratio_n050_n025 [-40.184]
05-30 r15_vratio_n025_0000 [-10.299]
05-29 r15_vratio_0100_0200 [110.173]
05-28 r15_vratio_n025_0000 [-12.83]
05-27 r15_vratio_0025_0050 [42.473]
05-26 r15_vratio_n050_n025 [-34.622]
05-23 r15_vratio_n025_0000 [-13.788]
05-22 r15_vratio_n025_0000 [-3.367]
05-21 r15_vratio_n100_n075 [-85.591]
05-20 r15_vratio_0000_0025 [13.806]
05-19 r15_vratio_0000_0025 [11.962]
05-16 r15_vratio_0025_0050 [32.668]
05-15 r15_vratio_n025_0000 [-20.386]
05-14 r15_vratio_0200_0300 [234.156]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.577]
07-11 r16_ma5_dratio_000_005 [1.229]
07-10 r16_ma5_dratio_000_005 [0.109]
07-09 r16_ma5_dratio_000_005 [0.145]
07-08 r16_ma5_dratio_n05_000 [-2.135]
07-07 r16_ma5_dratio_n05_000 [-2.62]
07-04 r16_ma5_dratio_n05_000 [-3.401]
07-03 r16_ma5_dratio_n05_000 [-2.57]
07-02 r16_ma5_dratio_000_005 [3.246]
07-01 r16_ma5_dratio_n05_000 [-1.981]
06-30 r16_ma5_dratio_n05_000 [-0.104]
06-27 r16_ma5_dratio_000_005 [0.173]
06-26 r16_ma5_dratio_n05_000 [-0.173]
06-25 r16_ma5_dratio_n05_000 [-0.652]
06-24 r16_ma5_dratio_n05_000 [-1.528]
06-23 r16_ma5_dratio_n05_000 [-4.008]
06-20 r16_ma5_dratio_n05_000 [-1.869]
06-19 r16_ma5_dratio_n05_000 [-0.1]
06-18 r16_ma5_dratio_000_005 [2.178]
06-17 r16_ma5_dratio_000_005 [1.547]
06-16 r16_ma5_dratio_000_005 [0.947]
06-13 r16_ma5_dratio_n05_000 [-1.628]
06-12 r16_ma5_dratio_000_005 [0.372]
06-11 r16_ma5_dratio_n05_000 [-0.696]
06-10 r16_ma5_dratio_n05_000 [-3.865]
06-09 r16_ma5_dratio_n07_n05 [-5.314]
06-06 r16_ma5_dratio_n07_n05 [-6.546]
06-05 r16_ma5_dratio_000_005 [0.805]
06-04 r16_ma5_dratio_n05_000 [-1.517]
06-03 r16_ma5_dratio_n05_000 [-2.174]
06-02 r16_ma5_dratio_n05_000 [-2.095]
05-30 r16_ma5_dratio_n05_000 [-0.484]
05-29 r16_ma5_dratio_n05_000 [-1.004]
05-28 r16_ma5_dratio_000_005 [2.685]
05-27 r16_ma5_dratio_000_005 [2.742]
05-26 r16_ma5_dratio_000_005 [1.483]
05-23 r16_ma5_dratio_n05_000 [-3.001]
05-22 r16_ma5_dratio_n07_n05 [-5.688]
05-21 r16_ma5_dratio_n10_n07 [-7.118]
05-20 r16_ma5_dratio_n07_n05 [-6.348]
05-19 r16_ma5_dratio_000_005 [2.802]
05-16 r16_ma5_dratio_007_010 [7.436]
05-15 r16_ma5_dratio_005_007 [6.161]
05-14 r16_ma5_dratio_007_010 [8.709]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.322]
07-11 r17_ma10_dratio_n05_000 [-0.32]
07-10 r17_ma10_dratio_n05_000 [-2.058]
07-09 r17_ma10_dratio_n05_000 [-2.155]
07-08 r17_ma10_dratio_n05_000 [-3.288]
07-07 r17_ma10_dratio_n05_000 [-3.796]
07-04 r17_ma10_dratio_n05_000 [-3.957]
07-03 r17_ma10_dratio_n05_000 [-2.84]
07-02 r17_ma10_dratio_000_005 [2.926]
07-01 r17_ma10_dratio_n05_000 [-3.126]
06-30 r17_ma10_dratio_n05_000 [-1.399]
06-27 r17_ma10_dratio_n05_000 [-1.717]
06-26 r17_ma10_dratio_n05_000 [-1.751]
06-25 r17_ma10_dratio_n05_000 [-1.848]
06-24 r17_ma10_dratio_n05_000 [-2.01]
06-23 r17_ma10_dratio_n05_000 [-3.814]
06-20 r17_ma10_dratio_n05_000 [-1.077]
06-19 r17_ma10_dratio_000_005 [0.387]
06-18 r17_ma10_dratio_000_005 [1.65]
06-17 r17_ma10_dratio_000_005 [0.216]
06-16 r17_ma10_dratio_n05_000 [-1.518]
06-13 r17_ma10_dratio_n07_n05 [-5.074]
06-12 r17_ma10_dratio_n05_000 [-4.008]
06-11 r17_ma10_dratio_n05_000 [-4.083]
06-10 r17_ma10_dratio_n10_n07 [-7.106]
06-09 r17_ma10_dratio_n10_n07 [-8.111]
06-06 r17_ma10_dratio_n10_n07 [-8.627]
06-05 r17_ma10_dratio_n05_000 [-0.107]
06-04 r17_ma10_dratio_n05_000 [-2.244]
06-03 r17_ma10_dratio_n05_000 [-1.873]
06-02 r17_ma10_dratio_n05_000 [-1.24]
05-30 r17_ma10_dratio_n05_000 [-0.379]
05-29 r17_ma10_dratio_n05_000 [-2.559]
05-28 r17_ma10_dratio_n05_000 [-0.045]
05-27 r17_ma10_dratio_n05_000 [-1.317]
05-26 r17_ma10_dratio_n05_000 [-2.435]
05-23 r17_ma10_dratio_n05_000 [-4.691]
05-22 r17_ma10_dratio_n05_000 [-4.535]
05-21 r17_ma10_dratio_n05_000 [-3.763]
05-20 r17_ma10_dratio_n05_000 [-0.799]
05-19 r17_ma10_dratio_007_010 [9.32]
05-16 r17_ma10_dratio_010_015 [13.675]
05-15 r17_ma10_dratio_010_015 [11.111]
05-14 r17_ma10_dratio_010_015 [12.163]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-3.239]
07-11 r18_ma25_dratio_n05_000 [-3.094]
07-10 r18_ma25_dratio_n05_000 [-4.683]
07-09 r18_ma25_dratio_n05_000 [-4.987]
07-08 r18_ma25_dratio_n07_n05 [-6.201]
07-07 r18_ma25_dratio_n07_n05 [-6.767]
07-04 r18_ma25_dratio_n10_n07 [-7.195]
07-03 r18_ma25_dratio_n07_n05 [-6.187]
07-02 r18_ma25_dratio_n05_000 [-0.598]
07-01 r18_ma25_dratio_n07_n05 [-6.715]
06-30 r18_ma25_dratio_n07_n05 [-5.047]
06-27 r18_ma25_dratio_n07_n05 [-5.537]
06-26 r18_ma25_dratio_n07_n05 [-5.918]
06-25 r18_ma25_dratio_n07_n05 [-6.134]
06-24 r18_ma25_dratio_n07_n05 [-6.355]
06-23 r18_ma25_dratio_n10_n07 [-8.431]
06-20 r18_ma25_dratio_n07_n05 [-6.435]
06-19 r18_ma25_dratio_n07_n05 [-5.878]
06-18 r18_ma25_dratio_n05_000 [-4.467]
06-17 r18_ma25_dratio_n07_n05 [-5.931]
06-16 r18_ma25_dratio_n10_n07 [-7.241]
06-13 r18_ma25_dratio_n15_n10 [-10.111]
06-12 r18_ma25_dratio_n10_n07 [-8.22]
06-11 r18_ma25_dratio_n10_n07 [-7.522]
06-10 r18_ma25_dratio_n10_n07 [-9.402]
06-09 r18_ma25_dratio_n10_n07 [-9.332]
06-06 r18_ma25_dratio_n10_n07 [-8.931]
06-05 r18_ma25_dratio_000_005 [0.234]
06-04 r18_ma25_dratio_n05_000 [-1.815]
06-03 r18_ma25_dratio_n05_000 [-1.377]
06-02 r18_ma25_dratio_n05_000 [-0.056]
05-30 r18_ma25_dratio_000_005 [2.409]
05-29 r18_ma25_dratio_000_005 [1.84]
05-28 r18_ma25_dratio_005_007 [5.744]
05-27 r18_ma25_dratio_005_007 [5.438]
05-26 r18_ma25_dratio_000_005 [4.485]
05-23 r18_ma25_dratio_000_005 [2.433]
05-22 r18_ma25_dratio_000_005 [2.801]
05-21 r18_ma25_dratio_000_005 [3.508]
05-20 r18_ma25_dratio_005_007 [6.68]
05-19 r18_ma25_dratio_015_020 [17.56]
05-16 r18_ma25_dratio_020_030 [21.976]
05-15 r18_ma25_dratio_015_020 [18.63]
05-14 r18_ma25_dratio_015_020 [19.922]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n10_n07 [-8.913]
07-11 r19_ma50_dratio_n10_n07 [-8.709]
07-10 r19_ma50_dratio_n15_n10 [-10.142]
07-09 r19_ma50_dratio_n10_n07 [-9.98]
07-08 r19_ma50_dratio_n15_n10 [-10.879]
07-07 r19_ma50_dratio_n15_n10 [-10.951]
07-04 r19_ma50_dratio_n15_n10 [-10.859]
07-03 r19_ma50_dratio_n10_n07 [-9.314]
07-02 r19_ma50_dratio_n05_000 [-3.396]
07-01 r19_ma50_dratio_n10_n07 [-8.826]
06-30 r19_ma50_dratio_n07_n05 [-6.587]
06-27 r19_ma50_dratio_n07_n05 [-6.524]
06-26 r19_ma50_dratio_n07_n05 [-6.542]
06-25 r19_ma50_dratio_n07_n05 [-6.392]
06-24 r19_ma50_dratio_n07_n05 [-6.161]
06-23 r19_ma50_dratio_n10_n07 [-7.623]
06-20 r19_ma50_dratio_n05_000 [-4.406]
06-19 r19_ma50_dratio_n05_000 [-2.68]
06-18 r19_ma50_dratio_n05_000 [-0.115]
06-17 r19_ma50_dratio_n05_000 [-0.837]
06-16 r19_ma50_dratio_n05_000 [-1.919]
06-13 r19_ma50_dratio_n05_000 [-4.737]
06-12 r19_ma50_dratio_n05_000 [-2.524]
06-11 r19_ma50_dratio_n05_000 [-1.787]
06-10 r19_ma50_dratio_n05_000 [-3.991]
06-09 r19_ma50_dratio_n05_000 [-4.11]
06-06 r19_ma50_dratio_n05_000 [-3.968]
06-05 r19_ma50_dratio_005_007 [5.47]
06-04 r19_ma50_dratio_000_005 [2.986]
06-03 r19_ma50_dratio_000_005 [3.331]
06-02 r19_ma50_dratio_000_005 [4.13]
05-30 r19_ma50_dratio_005_007 [6.04]
05-29 r19_ma50_dratio_000_005 [4.828]
05-28 r19_ma50_dratio_007_010 [8.307]
05-27 r19_ma50_dratio_007_010 [7.421]
05-26 r19_ma50_dratio_005_007 [5.818]
05-23 r19_ma50_dratio_000_005 [3.139]
05-22 r19_ma50_dratio_000_005 [3.159]
05-21 r19_ma50_dratio_000_005 [3.552]
05-20 r19_ma50_dratio_005_007 [6.235]
05-19 r19_ma50_dratio_015_020 [16.245]
05-16 r19_ma50_dratio_015_020 [19.021]
05-15 r19_ma50_dratio_010_015 [14.38]
05-14 r19_ma50_dratio_010_015 [14.003]
 16:57 78 -0.846 136.612 3.652 -0.547 -0.605 -0.199
MA75乖離率 r20 07-14 r20_ma75_dratio_n10_n07 [-7.159]
07-11 r20_ma75_dratio_n10_n07 [-7.117]
07-10 r20_ma75_dratio_n10_n07 [-8.69]
07-09 r20_ma75_dratio_n10_n07 [-8.591]
07-08 r20_ma75_dratio_n10_n07 [-9.498]
07-07 r20_ma75_dratio_n10_n07 [-9.775]
07-04 r20_ma75_dratio_n10_n07 [-9.907]
07-03 r20_ma75_dratio_n10_n07 [-8.535]
07-02 r20_ma75_dratio_n05_000 [-2.731]
07-01 r20_ma75_dratio_n10_n07 [-8.364]
06-30 r20_ma75_dratio_n07_n05 [-6.295]
06-27 r20_ma75_dratio_n07_n05 [-6.418]
06-26 r20_ma75_dratio_n07_n05 [-6.531]
06-25 r20_ma75_dratio_n07_n05 [-6.452]
06-24 r20_ma75_dratio_n07_n05 [-6.357]
06-23 r20_ma75_dratio_n10_n07 [-8.041]
06-20 r20_ma75_dratio_n07_n05 [-5.255]
06-19 r20_ma75_dratio_n05_000 [-3.892]
06-18 r20_ma75_dratio_n05_000 [-1.866]
06-17 r20_ma75_dratio_n05_000 [-2.911]
06-16 r20_ma75_dratio_n05_000 [-4.069]
06-13 r20_ma75_dratio_n07_n05 [-6.888]
06-12 r20_ma75_dratio_n05_000 [-4.808]
06-11 r20_ma75_dratio_n05_000 [-4.203]
06-10 r20_ma75_dratio_n07_n05 [-6.34]
06-09 r20_ma75_dratio_n07_n05 [-6.369]
06-06 r20_ma75_dratio_n07_n05 [-6.055]
06-05 r20_ma75_dratio_000_005 [3.296]
06-04 r20_ma75_dratio_000_005 [0.963]
06-03 r20_ma75_dratio_000_005 [1.463]
06-02 r20_ma75_dratio_000_005 [2.448]
05-30 r20_ma75_dratio_000_005 [4.626]
05-29 r20_ma75_dratio_000_005 [3.654]
05-28 r20_ma75_dratio_007_010 [7.33]
05-27 r20_ma75_dratio_005_007 [6.62]
05-26 r20_ma75_dratio_005_007 [5.275]
05-23 r20_ma75_dratio_000_005 [2.713]
05-22 r20_ma75_dratio_000_005 [2.819]
05-21 r20_ma75_dratio_000_005 [3.196]
05-20 r20_ma75_dratio_005_007 [5.686]
05-19 r20_ma75_dratio_015_020 [15.412]
05-16 r20_ma75_dratio_015_020 [17.862]
05-15 r20_ma75_dratio_010_015 [13.044]
05-14 r20_ma75_dratio_010_015 [12.488]
 16:57 82 -0.339 73.47 1.53 -0.038 -0.194 0.094
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.079]
07-11 r21_mrstrength_0001_0002 [1.642]
07-10 r21_mrstrength_0000_00.2 [0.078]
07-09 r21_mrstrength_00.2_00.5 [0.393]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_00.2_00.5 [0.38]
07-04 r21_mrstrength_n002_n001 [-1.846]
07-03 r21_mrstrength_n010_n005 [-6.246]
07-02 r21_mrstrength_0005_0010 [6.588]
07-01 r21_mrstrength_n002_n001 [-1.184]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_n002_n001 [-1.823]
06-25 r21_mrstrength_n001_n0.5 [-0.563]
06-24 r21_mrstrength_00.5_00.7 [0.616]
06-23 r21_mrstrength_n005_n002 [-2.933]
06-20 r21_mrstrength_n002_n001 [-1.287]
06-19 r21_mrstrength_n002_n001 [-1.111]
06-18 r21_mrstrength_0000_00.2 [0.089]
06-17 r21_mrstrength_00.5_00.7 [0.585]
06-16 r21_mrstrength_0001_0002 [1.67]
06-13 r21_mrstrength_n002_n001 [-1.469]
06-12 r21_mrstrength_n0.2_0000 [-0.189]
06-11 r21_mrstrength_0001_0002 [1.495]
06-10 r21_mrstrength_n0.5_n0.2 [-0.493]
06-09 r21_mrstrength_n002_n001 [-1.427]
06-06 r21_mrstrength_n010_n005 [-9.715]
06-05 r21_mrstrength_0002_0005 [2.869]
06-04 r21_mrstrength_n002_n001 [-1.272]
06-03 r21_mrstrength_n001_n0.5 [-0.866]
06-02 r21_mrstrength_n001_n0.5 [-0.674]
05-30 r21_mrstrength_0002_0005 [2.292]
05-29 r21_mrstrength_n010_n005 [-5.153]
05-28 r21_mrstrength_00.7_0001 [0.905]
05-27 r21_mrstrength_0001_0002 [1.009]
05-26 r21_mrstrength_0001_0002 [1.657]
05-23 r21_mrstrength_n0.5_n0.2 [-0.472]
05-22 r21_mrstrength_00.5_00.7 [0.527]
05-21 r21_mrstrength_n002_n001 [-1.818]
05-20 r21_mrstrength_n010_n005 [-8.566]
05-19 r21_mrstrength_n002_n001 [-1.368]
05-16 r21_mrstrength_0002_0005 [4.415]
05-15 r21_mrstrength_0001_0002 [1.549]
05-14 r21_mrstrength_0005_0010 [9.023]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0001_0002 [1.268]
07-10 r23_gratio_00.5_0001 [0.722]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n0.5_0000 [-0.364]
07-07 r23_gratio_0000_00.5 [0.363]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n005_n003 [-4.682]
07-02 r23_gratio_n0.5_0000 [-0.177]
07-01 r23_gratio_n0.5_0000 [-0.173]
06-30 r23_gratio_00.5_0001 [0.519]
06-27 r23_gratio_0001_0002 [1.73]
06-26 r23_gratio_0000_00.5 [0.173]
06-25 r23_gratio_00.5_0001 [0.69]
06-24 r23_gratio_0001_0002 [1.404]
06-23 r23_gratio_n002_n001 [-1.19]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n0.5_0000 [-0.331]
06-17 r23_gratio_00.5_0001 [0.503]
06-16 r23_gratio_0000_00.5 [0]
06-13 r23_gratio_0002_0003 [2.862]
06-12 r23_gratio_n001_n0.5 [-0.835]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_0002_0003 [2.707]
06-06 r23_gratio_00.5_0001 [0.614]
06-05 r23_gratio_0000_00.5 [0.157]
06-04 r23_gratio_0000_00.5 [0]
06-03 r23_gratio_0000_00.5 [0]
06-02 r23_gratio_0000_00.5 [0]
05-30 r23_gratio_0003_0005 [3.072]
05-29 r23_gratio_n001_n0.5 [-0.594]
05-28 r23_gratio_0001_0002 [1.199]
05-27 r23_gratio_0000_00.5 [0.457]
05-26 r23_gratio_0001_0002 [1.25]
05-23 r23_gratio_0000_00.5 [0]
05-22 r23_gratio_n003_n002 [-2.025]
05-21 r23_gratio_0002_0003 [2.128]
05-20 r23_gratio_n002_n001 [-1.252]
05-19 r23_gratio_00.5_0001 [0.817]
05-16 r23_gratio_0000_00.5 [0.142]
05-15 r23_gratio_n002_n001 [-1.431]
05-14 r23_gratio_n010_n005 [-6.854]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_2.5_003 [2.698]
07-11 r24_volaratio_1.5_002 [1.975]
07-10 r24_volaratio_003_004 [3.65]
07-09 r24_volaratio_002_2.5 [2.19]
07-08 r24_volaratio_2.5_003 [2.752]
07-07 r24_volaratio_002_2.5 [2.385]
07-04 r24_volaratio_003_004 [3.267]
07-03 r24_volaratio_005_007 [5.515]
07-02 r24_volaratio_010_015 [11.011]
07-01 r24_volaratio_004_005 [4.821]
06-30 r24_volaratio_002_2.5 [2.249]
06-27 r24_volaratio_2.5_003 [2.946]
06-26 r24_volaratio_001_1.5 [1.384]
06-25 r24_volaratio_1.5_002 [1.733]
06-24 r24_volaratio_002_2.5 [2.094]
06-23 r24_volaratio_003_004 [3.014]
06-20 r24_volaratio_2.5_003 [2.564]
06-19 r24_volaratio_003_004 [3.015]
06-18 r24_volaratio_1.5_002 [1.993]
06-17 r24_volaratio_2.5_003 [2.689]
06-16 r24_volaratio_003_004 [3.287]
06-13 r24_volaratio_005_007 [6.055]
06-12 r24_volaratio_1.5_002 [1.689]
06-11 r24_volaratio_003_004 [3.237]
06-10 r24_volaratio_002_2.5 [2.393]
06-09 r24_volaratio_003_004 [3.584]
06-06 r24_volaratio_010_015 [14.685]
06-05 r24_volaratio_003_004 [3.002]
06-04 r24_volaratio_002_2.5 [2.205]
06-03 r24_volaratio_2.5_003 [2.504]
06-02 r24_volaratio_003_004 [3.411]
05-30 r24_volaratio_003_004 [3.834]
05-29 r24_volaratio_004_005 [4.799]
05-28 r24_volaratio_1.5_002 [1.805]
05-27 r24_volaratio_003_004 [3.091]
05-26 r24_volaratio_2.5_003 [2.652]
05-23 r24_volaratio_003_004 [3.155]
05-22 r24_volaratio_003_004 [3.355]
05-21 r24_volaratio_004_005 [4.984]
05-20 r24_volaratio_010_015 [14.062]
05-19 r24_volaratio_007_010 [7.659]
05-16 r24_volaratio_010_015 [10.613]
05-15 r24_volaratio_005_007 [6.677]
05-14 r24_volaratio_015_020 [18.75]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 7794 etc relac 571 556 560 558 40400 -2 -0.357 -32.89 -0.015
2025-07-11 15:30 7794 etc relac 568 557 559 560 60200 8 1.449 -5.938 0.388
2025-07-10 15:30 7794 etc relac 568 548 558 552 64000 -2 -0.361 15.942 -0.559
2025-07-09 15:30 7794 etc relac 560 548 550 554 55200 4 0.727 5.95 0.413
2025-07-08 15:30 7794 etc relac 560 545 548 550 52100 0 0 -21.061 0.171
2025-07-07 15:30 7794 etc relac 558 545 553 550 66000 -1 -0.181 3.774 -0.574
2025-07-04 15:30 7794 etc relac 569 551 561 551 63600 -10 -1.783 -78.807 -0.037
2025-07-03 15:30 7794 etc relac 574 544 570 561 300100 -37 -6.187 3.021 0.104
2025-07-02 15:30 7794 etc relac 615 554 563 598 291300 34 6.028 94.589 -0.213
2025-07-01 15:30 7794 etc relac 587 560 577 564 149700 -14 -2.422 266.015 -0.728
2025-06-30 15:30 7794 etc relac 591 578 581 578 40900 0 0 24.695 0.433
2025-06-27 15:30 7794 etc relac 594 577 588 578 32800 0 0 29.644 1.278
2025-06-26 15:30 7794 etc relac 586 578 580 578 25300 -1 -0.173 -9.964 0.807
2025-06-25 15:30 7794 etc relac 587 577 584 579 28100 -1 -0.172 -29.219 0.032
2025-06-24 15:30 7794 etc relac 585 573 578 580 39700 10 1.754 -24.668 0.73
2025-06-23 15:30 7794 etc relac 581 564 581 570 52700 -18 -3.061 5.823 -0.364
2025-06-20 15:30 7794 etc relac 600 585 597 588 49800 -9 -1.508 3.32 -0.746
2025-06-19 15:30 7794 etc relac 615 597 610 597 48200 -13 -2.131 -4.931 -0.579
2025-06-18 15:30 7794 etc relac 614 602 602 610 50700 6 0.993 -12.737 0.768
2025-06-17 15:30 7794 etc relac 611 595 600 604 58100 7 1.173 -2.517 0.354
2025-06-16 15:30 7794 etc relac 597 578 580 597 59600 17 2.931 -40.873 0.75
2025-06-13 15:30 7794 etc relac 613 578 611 580 100800 -14 -2.357 200.896 -0.952
2025-06-12 15:30 7794 etc relac 602 592 594 594 33500 -5 -0.835 -46.825 -0.206
2025-06-11 15:30 7794 etc relac 606 587 587 599 63000 12 2.044 -29.844 0.089
2025-06-10 15:30 7794 etc relac 599 585 588 587 89800 -1 -0.17 43.68 0.03
2025-06-09 15:30 7794 etc relac 607 586 607 588 62500 -3 -0.508 -86.148 0.581
2025-06-06 15:30 7794 etc relac 656 572 655 591 451200 -60 -9.217 822.699 0.467
2025-06-05 15:30 7794 etc relac 652 633 637 651 48900 15 2.358 45.97 5 -1.029
2025-06-04 15:30 7794 etc relac 649 635 639 636 33500 -3 -0.469 -20.804 0.506
2025-06-03 15:30 7794 etc relac 655 639 645 639 42300 -6 -0.93 -18.81 -0.223
2025-06-02 15:30 7794 etc relac 667 645 658 645 52100 -13 -1.976 -40.184 1 -0.867
2025-05-30 15:30 7794 etc relac 677 652 671 658 87100 7 1.075 -10.299 -0.372
2025-05-29 15:30 7794 etc relac 677 646 669 651 97100 -22 -3.269 110.173 1.535
2025-05-28 15:30 7794 etc relac 677 665 675 673 46200 6 0.9 -12.83 0.001
2025-05-27 15:30 7794 etc relac 667 647 660 667 53000 10 1.522 42.473 1 0.639
2025-05-26 15:30 7794 etc relac 658 641 648 657 37200 17 2.656 -34.622 0.599
2025-05-23 15:30 7794 etc relac 654 634 640 640 56900 0 0 -13.788 0.678
2025-05-22 15:30 7794 etc relac 647 626 629 640 66000 -2 -0.312 -3.367 -0.578
2025-05-21 15:30 7794 etc relac 674 642 672 642 68300 -16 -2.432 -85.591 -0.217
2025-05-20 15:30 7794 etc relac 730 640 710 658 474000 -61 -8.484 13.806 3 0.016
2025-05-19 15:30 7794 etc relac 745 692 740 719 416500 -15 -2.044 11.962 -0.075
2025-05-16 15:30 7794 etc relac 740 669 704 734 372000 31 4.41 32.668 0.054
2025-05-15 15:30 7794 etc relac 703 659 689 703 280400 4 0.572 -20.386 -0.88
2025-05-14 15:30 7794 etc relac 703 592 598 699 352200 57 8.879 234.156 -0.319


relastats
r2_ダイヤモンドrdate
-1.558 2025-07-14
0.26 2025-07-11
-0.014 2025-07-10
0.047 2025-07-09
0.38 2025-07-08
0.1 2025-07-07
-0.317 2025-07-04
-1.747 2025-07-03
0.217 2025-07-02
-1.205 2025-07-01
0.437 2025-06-30
-0.968 2025-06-27
0.416 2025-06-26
0.107 2025-06-25
0.797 2025-06-24
-0.14 2025-06-23
-0.94 2025-06-20
-1.255 2025-06-19
-0.231 2025-06-18
0.083 2025-06-17
3.132 2025-06-16
-1.956 2025-06-13
0.359 2025-06-12
0.148 2025-06-11
0.253 2025-06-10
0.063 2025-06-09
-2.983 2025-06-06
-1.482 2025-06-05
0.309 2025-06-04
0.114 2025-06-03
-0.191 2025-06-02
0.015 2025-05-30
-2.037 2025-05-29
0.513 2025-05-28
1.12 2025-05-27
0.435 2025-05-26
-0.592 2025-05-23
-0.226 2025-05-22
-0.29 2025-05-21
-2.634 2025-05-20
-0.848 2025-05-19
-1.397 2025-05-16
1.479 2025-05-15
2.675 2025-05-14

相関係数7794 (-20.17%:-20.17%)
(2.15%:2.16%) TOPIX -0.687
(-11.75%:-11.75%) r2_ダイヤモンド 0.973