Home
rdate:2025-07-14
[銘柄コード] 7793
[銘柄名] イメージ・マジック
[銘柄名en] IMAGE MAGIC Inc.
[銘柄概要] オンデマントプリントサービス展開。プラットフォームの提供やオリジナルプリントグッズを作成。
[URL] https://imagemagic.jp/
[比較銘柄] 168A(イタミアート) 7851(カワセコンピ) 7804(Ｂ＆Ｐ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 その他製品 r1_3800 16:40 106 0.377 49.265 1.598 0.382 0.183 0.329
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 32.6億円 r9_mvalue_00030_00040 16:52 228 0.192 364.311 3.192 0.259 0.212 0.473
テーマ r2
r2_デジタル印刷 16:44 28 -0.012 67.209 1.367 0.221 -0.083 0.117
r2_印刷 16:44 51 0.207 45.294 1.12 0.305 0.173 0.244
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_eコマース 16:44 175 -0.007 172.441 3.585 0.143 0.164 0.553
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_IoT 16:41 199 0.32 40.501 2.997 0.307 0.174 0.433
r2_SaaS 16:41 184 0.069 102.272 3.124 -0.06 -0.038 0.385
r2_プリンター 16:48 29 -0.064 63.462 1.128 0.366 0.071 0.218
r2_アパレル 16:42 79 -0.022 55.374 1.673 0.106 0.113 0.331
r2_2022年のIPO 16:48 85 0.276 47.779 3.284 0.293 0.322 0.559
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [12.1]
07-11 r5_per_010_012 [11.7]
07-10 r5_per_010_012 [11.6]
07-09 r5_per_010_012 [11.7]
07-08 r5_per_010_012 [11.8]
07-07 r5_per_010_012 [11.8]
07-04 r5_per_012_015 [12.1]
07-03 r5_per_012_015 [12]
07-02 r5_per_012_015 [12]
07-01 r5_per_012_015 [12]
06-30 r5_per_010_012 [11.8]
06-27 r5_per_010_012 [11.7]
06-26 r5_per_010_012 [11.8]
06-25 r5_per_010_012 [11.4]
06-24 r5_per_010_012 [11.4]
06-23 r5_per_010_012 [11.5]
06-20 r5_per_010_012 [11.3]
06-19 r5_per_010_012 [11.3]
06-18 r5_per_010_012 [11.2]
06-17 r5_per_010_012 [11.4]
06-16 r5_per_010_012 [11.2]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_1.8_002 [1.88]
07-11 r6_pbr_1.8_002 [1.83]
07-10 r6_pbr_1.8_002 [1.81]
07-09 r6_pbr_1.8_002 [1.82]
07-08 r6_pbr_1.8_002 [1.84]
07-07 r6_pbr_1.8_002 [1.84]
07-04 r6_pbr_1.8_002 [1.88]
07-03 r6_pbr_1.8_002 [1.87]
07-02 r6_pbr_1.8_002 [1.87]
07-01 r6_pbr_1.8_002 [1.87]
06-30 r6_pbr_1.8_002 [1.83]
06-27 r6_pbr_1.8_002 [1.82]
06-26 r6_pbr_1.8_002 [1.83]
06-25 r6_pbr_1.6_1.8 [1.77]
06-24 r6_pbr_1.6_1.8 [1.78]
06-23 r6_pbr_1.6_1.8 [1.79]
06-20 r6_pbr_1.6_1.8 [1.76]
06-19 r6_pbr_1.6_1.8 [1.75]
06-18 r6_pbr_1.6_1.8 [1.75]
06-17 r6_pbr_1.6_1.8 [1.77]
06-16 r6_pbr_1.6_1.8 [1.75]
 16:52 139 0.293 28.461 2.484 0.367 0.203 0.406
利回り r7 07-14 r7_yield_002_2.5 [2.24]
07-11 r7_yield_002_2.5 [2.31]
07-10 r7_yield_002_2.5 [2.33]
07-09 r7_yield_002_2.5 [2.31]
07-08 r7_yield_002_2.5 [2.3]
07-07 r7_yield_002_2.5 [2.3]
07-04 r7_yield_002_2.5 [2.24]
07-03 r7_yield_002_2.5 [2.26]
07-02 r7_yield_002_2.5 [2.25]
07-01 r7_yield_002_2.5 [2.26]
06-30 r7_yield_002_2.5 [2.31]
06-27 r7_yield_002_2.5 [2.32]
06-26 r7_yield_002_2.5 [2.31]
06-25 r7_yield_002_2.5 [2.39]
06-24 r7_yield_002_2.5 [2.38]
06-23 r7_yield_002_2.5 [2.36]
06-20 r7_yield_002_2.5 [2.36]
06-19 r7_yield_002_2.5 [2.37]
06-18 r7_yield_002_2.5 [2.38]
06-17 r7_yield_002_2.5 [2.35]
06-16 r7_yield_002_2.5 [2.38]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [4.272]
07-11 r11_rstrength_00.5_00.7 [0.536]
07-10 r11_rstrength_00.5_00.7 [0.653]
07-09 r11_rstrength_n005_n002 [-2.082]
07-08 r11_rstrength_n001_n0.5 [-0.73]
07-07 r11_rstrength_n005_n002 [-3.728]
07-04 r11_rstrength_0002_0005 [2.441]
07-03 r11_rstrength_n005_n002 [-2.183]
07-02 r11_rstrength_00.7_0001 [0.894]
07-01 r11_rstrength_0002_0005 [2.102]
06-30 r11_rstrength_00.2_00.5 [0.486]
06-27 r11_rstrength_n0.5_n0.2 [-0.385]
06-26 r11_rstrength_0002_0005 [3.649]
06-25 r11_rstrength_00.7_0001 [0.815]
06-24 r11_rstrength_n002_n001 [-1.652]
06-23 r11_rstrength_0001_0002 [1.565]
06-20 r11_rstrength_0002_0005 [3.361]
06-19 r11_rstrength_n001_n0.5 [-0.761]
06-18 r11_rstrength_n005_n002 [-2.011]
06-17 r11_rstrength_0001_0002 [1.114]
06-16 r11_rstrength_n0.2_0000 [-0.168]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_03 [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_03 [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0003_0005 [3]
07-11 r14_atratio_00.5_0001 [0.775]
07-10 r14_atratio_n0.5_0000 [-0.463]
07-09 r14_atratio_n001_n0.5 [-0.842]
07-08 r14_atratio_0000_00.5 [0.077]
07-07 r14_atratio_n003_n002 [-2.537]
07-04 r14_atratio_00.5_0001 [0.752]
07-03 r14_atratio_n0.5_0000 [-0.225]
07-02 r14_atratio_00.5_0001 [0.604]
07-01 r14_atratio_0001_0002 [1.923]
06-30 r14_atratio_00.5_0001 [0.697]
06-27 r14_atratio_n001_n0.5 [-0.692]
06-26 r14_atratio_0003_0005 [3.421]
06-25 r14_atratio_n0.5_0000 [-0.475]
06-24 r14_atratio_n0.5_0000 [-0.473]
06-23 r14_atratio_0000_00.5 [0]
06-20 r14_atratio_0000_00.5 [0.396]
06-19 r14_atratio_0000_00.5 [0.238]
06-18 r14_atratio_n002_n001 [-1.176]
06-17 r14_atratio_0001_0002 [1.109]
06-16 r14_atratio_00.5_0001 [0.96]
 16:55 80 3.734 193.223 0.536 2.127 1.431 1.454
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-60]
07-11 r15_vratio_0050_0075 [56.25]
07-10 r15_vratio_0000_0025 [6.667]
07-09 r15_vratio_n075_n050 [-53.125]
07-08 r15_vratio_n050_n025 [-44.828]
07-07 r15_vratio_0025_0050 [48.718]
07-04 r15_vratio_n075_n050 [-55.172]
07-03 r15_vratio_0500_1000 [866.667]
07-02 r15_vratio_n100_n075 [-93.333]
07-01 r15_vratio_0075_0100 [98.529]
06-30 r15_vratio_0200_0300 [277.778]
06-27 r15_vratio_n075_n050 [-75]
06-26 r15_vratio_0200_0300 [242.857]
06-25 r15_vratio_0000_0025 [5]
06-24 r15_vratio_0000_0025 [17.647]
06-23 r15_vratio_n050_n025 [-37.037]
06-20 r15_vratio_0200_0300 [285.714]
06-19 r15_vratio_n075_n050 [-70.833]
06-18 r15_vratio_0100_0200 [140]
06-17 r15_vratio_n050_n025 [-33.333]
06-16 r15_vratio_n100_n075 [-83.146]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [2.495]
07-11 r16_ma5_dratio_000_005 [0.015]
07-10 r16_ma5_dratio_n05_000 [-1.361]
07-09 r16_ma5_dratio_n05_000 [-1.505]
07-08 r16_ma5_dratio_n05_000 [-1.224]
07-07 r16_ma5_dratio_n05_000 [-1.568]
07-04 r16_ma5_dratio_000_005 [1.086]
07-03 r16_ma5_dratio_000_005 [1.079]
07-02 r16_ma5_dratio_000_005 [1.771]
07-01 r16_ma5_dratio_000_005 [2.348]
06-30 r16_ma5_dratio_000_005 [1.388]
06-27 r16_ma5_dratio_000_005 [1.176]
06-26 r16_ma5_dratio_000_005 [2.233]
06-25 r16_ma5_dratio_n05_000 [-0.585]
06-24 r16_ma5_dratio_n05_000 [-0.174]
06-23 r16_ma5_dratio_000_005 [0.095]
06-20 r16_ma5_dratio_000_005 [0.205]
06-19 r16_ma5_dratio_000_005 [0.111]
06-18 r16_ma5_dratio_000_005 [0.032]
06-17 r16_ma5_dratio_000_005 [1.238]
06-16 r16_ma5_dratio_000_005 [0.51]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.701]
07-11 r17_ma10_dratio_n05_000 [-0.967]
07-10 r17_ma10_dratio_n05_000 [-1.662]
07-09 r17_ma10_dratio_n05_000 [-1.28]
07-08 r17_ma10_dratio_n05_000 [-0.145]
07-07 r17_ma10_dratio_000_005 [0.115]
07-04 r17_ma10_dratio_000_005 [3.014]
07-03 r17_ma10_dratio_000_005 [2.806]
07-02 r17_ma10_dratio_000_005 [3.566]
07-01 r17_ma10_dratio_000_005 [3.524]
06-30 r17_ma10_dratio_000_005 [1.961]
06-27 r17_ma10_dratio_000_005 [1.558]
06-26 r17_ma10_dratio_000_005 [2.596]
06-25 r17_ma10_dratio_n05_000 [-0.436]
06-24 r17_ma10_dratio_000_005 [0.016]
06-23 r17_ma10_dratio_000_005 [0.579]
06-20 r17_ma10_dratio_000_005 [0.555]
06-19 r17_ma10_dratio_n05_000 [-0.063]
06-18 r17_ma10_dratio_n05_000 [-0.583]
06-17 r17_ma10_dratio_000_005 [0.417]
06-16 r17_ma10_dratio_n05_000 [-0.747]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.979]
07-11 r18_ma25_dratio_000_005 [1.161]
07-10 r18_ma25_dratio_000_005 [0.392]
07-09 r18_ma25_dratio_000_005 [0.828]
07-08 r18_ma25_dratio_000_005 [1.722]
07-07 r18_ma25_dratio_000_005 [1.717]
07-04 r18_ma25_dratio_000_005 [4.449]
07-03 r18_ma25_dratio_000_005 [3.828]
07-02 r18_ma25_dratio_000_005 [4.225]
07-01 r18_ma25_dratio_000_005 [3.804]
06-30 r18_ma25_dratio_000_005 [2.028]
06-27 r18_ma25_dratio_000_005 [1.503]
06-26 r18_ma25_dratio_000_005 [2.407]
06-25 r18_ma25_dratio_n05_000 [-0.714]
06-24 r18_ma25_dratio_n05_000 [-0.117]
06-23 r18_ma25_dratio_000_005 [0.383]
06-20 r18_ma25_dratio_000_005 [0.411]
06-19 r18_ma25_dratio_n05_000 [-0.271]
06-18 r18_ma25_dratio_n05_000 [-0.809]
06-17 r18_ma25_dratio_n05_000 [-0.034]
06-16 r18_ma25_dratio_n05_000 [-1.452]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [4.063]
07-11 r19_ma50_dratio_000_005 [1.095]
07-10 r19_ma50_dratio_000_005 [0.353]
07-09 r19_ma50_dratio_000_005 [0.913]
07-08 r19_ma50_dratio_000_005 [1.853]
07-07 r19_ma50_dratio_000_005 [1.909]
07-04 r19_ma50_dratio_000_005 [4.714]
07-03 r19_ma50_dratio_000_005 [4.152]
07-02 r19_ma50_dratio_000_005 [4.574]
07-01 r19_ma50_dratio_000_005 [4.147]
06-30 r19_ma50_dratio_000_005 [2.394]
06-27 r19_ma50_dratio_000_005 [1.86]
06-26 r19_ma50_dratio_000_005 [2.697]
06-25 r19_ma50_dratio_n05_000 [-0.559]
06-24 r19_ma50_dratio_n05_000 [-0.01]
06-23 r19_ma50_dratio_000_005 [0.566]
06-20 r19_ma50_dratio_000_005 [0.828]
06-19 r19_ma50_dratio_000_005 [0.605]
06-18 r19_ma50_dratio_000_005 [0.574]
06-17 r19_ma50_dratio_000_005 [1.811]
06-16 r19_ma50_dratio_000_005 [0.765]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [5.666]
07-11 r20_ma75_dratio_000_005 [2.597]
07-10 r20_ma75_dratio_000_005 [1.768]
07-09 r20_ma75_dratio_000_005 [2.151]
07-08 r20_ma75_dratio_000_005 [2.988]
07-07 r20_ma75_dratio_000_005 [2.882]
07-04 r20_ma75_dratio_005_007 [5.512]
07-03 r20_ma75_dratio_000_005 [4.669]
07-02 r20_ma75_dratio_000_005 [4.829]
07-01 r20_ma75_dratio_000_005 [4.126]
06-30 r20_ma75_dratio_000_005 [2.136]
06-27 r20_ma75_dratio_000_005 [1.376]
06-26 r20_ma75_dratio_000_005 [1.984]
06-25 r20_ma75_dratio_n05_000 [-1.481]
06-24 r20_ma75_dratio_n05_000 [-1.155]
06-23 r20_ma75_dratio_n05_000 [-0.822]
06-20 r20_ma75_dratio_n05_000 [-0.943]
06-19 r20_ma75_dratio_n05_000 [-1.478]
06-18 r20_ma75_dratio_n05_000 [-1.809]
06-17 r20_ma75_dratio_n05_000 [-0.711]
06-16 r20_ma75_dratio_n05_000 [-1.801]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [3.278]
07-11 r21_mrstrength_00.7_0001 [0.968]
07-10 r21_mrstrength_n0.2_0000 [-0.024]
07-09 r21_mrstrength_n002_n001 [-1.176]
07-08 r21_mrstrength_n0.2_0000 [-0.178]
07-07 r21_mrstrength_n002_n001 [-1.976]
07-04 r21_mrstrength_00.5_00.7 [0.689]
07-03 r21_mrstrength_n0.5_n0.2 [-0.284]
07-02 r21_mrstrength_0001_0002 [1.164]
07-01 r21_mrstrength_0002_0005 [3.161]
06-30 r21_mrstrength_n0.2_0000 [-0.141]
06-27 r21_mrstrength_n005_n002 [-2.122]
06-26 r21_mrstrength_0001_0002 [1.771]
06-25 r21_mrstrength_n001_n0.5 [-0.866]
06-24 r21_mrstrength_n002_n001 [-1.611]
06-23 r21_mrstrength_0000_00.2 [0.128]
06-20 r21_mrstrength_00.5_00.7 [0.617]
06-19 r21_mrstrength_0001_0002 [1.258]
06-18 r21_mrstrength_n005_n002 [-2.08]
06-17 r21_mrstrength_00.5_00.7 [0.521]
06-16 r21_mrstrength_n0.5_n0.2 [-0.301]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.385]
07-11 r23_gratio_n0.5_0000 [-0.155]
07-10 r23_gratio_n0.5_0000 [-0.309]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n0.5_0000 [-0.459]
07-07 r23_gratio_n001_n0.5 [-0.821]
07-04 r23_gratio_00.5_0001 [0.752]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n0.5_0000 [-0.453]
07-01 r23_gratio_0002_0003 [2.308]
06-30 r23_gratio_0001_0002 [1.162]
06-27 r23_gratio_0000_00.5 [0.462]
06-26 r23_gratio_0003_0005 [3.898]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_0000_00.5 [0.473]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_00.5_0001 [0.714]
06-18 r23_gratio_n002_n001 [-1.803]
06-17 r23_gratio_0001_0002 [1.426]
06-16 r23_gratio_00.5_0001 [0.8]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_003_004 [3.398]
07-11 r24_volaratio_1.5_002 [1.787]
07-10 r24_volaratio_000_0.5 [0.465]
07-09 r24_volaratio_1.5_002 [1.549]
07-08 r24_volaratio_002_2.5 [2.264]
07-07 r24_volaratio_2.5_003 [2.914]
07-04 r24_volaratio_1.5_002 [1.979]
07-03 r24_volaratio_002_2.5 [2.056]
07-02 r24_volaratio_003_004 [3.033]
07-01 r24_volaratio_007_010 [7.262]
06-30 r24_volaratio_2.5_003 [2.538]
06-27 r24_volaratio_001_1.5 [1.162]
06-26 r24_volaratio_003_004 [3.906]
06-25 r24_volaratio_000_0.5 [0.477]
06-24 r24_volaratio_002_2.5 [2.059]
06-23 r24_volaratio_001_1.5 [1.431]
06-20 r24_volaratio_002_2.5 [2.464]
06-19 r24_volaratio_0.5_001 [0.791]
06-18 r24_volaratio_2.5_003 [2.554]
06-17 r24_volaratio_000_0.5 [0.313]
06-16 r24_volaratio_002_2.5 [2.256]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 7793 etc relac 1339 1295 1295 1339 1000 39 3 -60 -0.015
2025-07-11 14:36 7793 etc relac 1310 1287 1288 1300 2500 10 0.775 56.25 0.388
2025-07-10 14:52 7793 etc relac 1295 1289 1292 1290 1600 -6 -0.463 6.667 -0.559
2025-07-09 15:30 7793 etc relac 1311 1291 1307 1296 1500 -11 -0.842 -53.125 0.413
2025-07-08 10:48 7793 etc relac 1310 1281 1300 1307 3200 1 0.077 -44.828 0.171
2025-07-07 14:41 7793 etc relac 1342 1304 1329 1306 5800 -34 -2.537 48.718 -0.574
2025-07-04 15:30 7793 etc relac 1340 1314 1340 1340 3900 10 0.752 -55.172 -0.037
2025-07-03 15:08 7793 etc relac 1340 1313 1333 1330 8700 -3 -0.225 866.667 0.104
2025-07-02 14:10 7793 etc relac 1359 1319 1319 1333 900 8 0.604 -93.333 -0.213
2025-07-01 15:30 7793 etc relac 1418 1322 1330 1325 13500 25 1.923 98.529 -0.728
2025-06-30 14:15 7793 etc relac 1333 1300 1306 1300 6800 9 0.697 277.778 0.433
2025-06-27 13:01 7793 etc relac 1306 1291 1306 1291 1800 -9 -0.692 -75 1.278
2025-06-26 15:30 7793 etc relac 1330 1280 1306 1300 7200 43 3.421 242.857 0.807
2025-06-25 15:30 7793 etc relac 1263 1257 1263 1257 2100 -6 -0.475 5 0.032
2025-06-24 14:58 7793 etc relac 1289 1263 1269 1263 2000 -6 -0.473 17.647 0.73
2025-06-23 15:15 7793 etc relac 1276 1258 1275 1269 1700 0 0 -37.037 -0.364
2025-06-20 15:22 7793 etc relac 1289 1258 1264 1269 2700 5 0.396 285.714 -0.746
2025-06-19 12:30 7793 etc relac 1274 1264 1270 1264 700 3 0.238 -70.833 -0.579
2025-06-18 15:10 7793 etc relac 1285 1253 1253 1261 2400 -15 -1.176 140 0.768
2025-06-17 15:05 7793 etc relac 1280 1276 1280 1276 1000 14 1.109 -33.333 0.354
2025-06-16 15:30 7793 etc relac 1269 1241 1260 1262 1500 12 0.96 -83.146 0.75


relastats
r2_デジタル印刷rdate
-0.012 2025-07-14
0.453 2025-07-11
-0.689 2025-07-10
0.8 2025-07-09
0.033 2025-07-08
-0.358 2025-07-07
-0.377 2025-07-04
0.913 2025-07-03
-0.024 2025-07-02
-0.347 2025-07-01
0.193 2025-06-30
0.223 2025-06-27
0.505 2025-06-26
0.4 2025-06-25
0.524 2025-06-24
-0.316 2025-06-23
-0.464 2025-06-20
-0.5 2025-06-19
0.494 2025-06-18
0.67 2025-06-17
0.386 2025-06-16

相関係数7793 (6.1%:6.1%)
(1.64%:1.64%) TOPIX 0.722
(2.12%:2.12%) r2_デジタル印刷 0.737