Home
rdate:2025-07-14
[銘柄コード] 7791
[銘柄名] ドリームベッド
[銘柄名en] DREAMBED CO.,LTD.
[銘柄概要] ベッドやソファ、インテリア用品の製造販売。他社・海外ブランドのライセンス生産も。
[URL] https://www.dreambed.jp/
[比較銘柄] 7887(南プラ) 7897(ホクシン) 7840(フラベッドＨ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 その他製品 r1_3800 16:40 106 0.377 49.265 1.598 0.382 0.183 0.329
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 34.0億円 r9_mvalue_00030_00040 16:52 228 0.192 364.311 3.192 0.259 0.212 0.473
テーマ r2
r2_家具 16:45 33 0.793 56.872 2.162 0.58 0.338 0.373
r2_インテリア 16:42 46 0.18 82.503 1.445 0.217 0.272 0.391
r2_リフォーム 16:41 98 0.525 91.166 2.015 0.44 0.273 0.337
r2_住宅関連 16:41 121 0.626 107.707 3.117 0.555 0.41 0.499
r2_OEM 16:43 80 0.213 229.726 3.362 0.113 0.113 0.399
r2_2021年のIPO 16:47 118 0.361 183.441 3.09 0.192 0.197 0.529
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_005_008 [7.6]
07-11 r5_per_005_008 [7.3]
07-10 r5_per_005_008 [7.4]
07-09 r5_per_005_008 [7.3]
07-08 r5_per_005_008 [7.3]
07-07 r5_per_005_008 [7.2]
07-04 r5_per_005_008 [7.1]
07-03 r5_per_005_008 [7.1]
07-02 r5_per_005_008 [7.1]
07-01 r5_per_005_008 [7.1]
06-30 r5_per_005_008 [7.1]
06-27 r5_per_005_008 [7.2]
06-26 r5_per_005_008 [7.1]
06-25 r5_per_005_008 [7.1]
06-24 r5_per_005_008 [7.1]
06-23 r5_per_005_008 [7.2]
06-20 r5_per_005_008 [7.2]
06-19 r5_per_005_008 [7.2]
06-18 r5_per_005_008 [7.3]
06-17 r5_per_005_008 [7.3]
06-16 r5_per_005_008 [7.2]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.6_0.8 [0.74]
07-11 r6_pbr_0.6_0.8 [0.71]
07-10 r6_pbr_0.6_0.8 [0.72]
07-09 r6_pbr_0.6_0.8 [0.71]
07-08 r6_pbr_0.6_0.8 [0.72]
07-07 r6_pbr_0.6_0.8 [0.71]
07-04 r6_pbr_0.6_0.8 [0.7]
07-03 r6_pbr_0.6_0.8 [0.7]
07-02 r6_pbr_0.6_0.8 [0.7]
07-01 r6_pbr_0.6_0.8 [0.7]
06-30 r6_pbr_0.6_0.8 [0.7]
06-27 r6_pbr_0.6_0.8 [0.7]
06-26 r6_pbr_0.6_0.8 [0.7]
06-25 r6_pbr_0.6_0.8 [0.69]
06-24 r6_pbr_0.6_0.8 [0.69]
06-23 r6_pbr_0.6_0.8 [0.7]
06-20 r6_pbr_0.6_0.8 [0.7]
06-19 r6_pbr_0.6_0.8 [0.7]
06-18 r6_pbr_0.6_0.8 [0.71]
06-17 r6_pbr_0.6_0.8 [0.71]
06-16 r6_pbr_0.6_0.8 [0.7]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_004_4.5 [4.16]
07-11 r7_yield_004_4.5 [4.34]
07-10 r7_yield_004_4.5 [4.29]
07-09 r7_yield_004_4.5 [4.34]
07-08 r7_yield_004_4.5 [4.31]
07-07 r7_yield_004_4.5 [4.38]
07-04 r7_yield_004_4.5 [4.43]
07-03 r7_yield_004_4.5 [4.44]
07-02 r7_yield_004_4.5 [4.44]
07-01 r7_yield_004_4.5 [4.44]
06-30 r7_yield_004_4.5 [4.43]
06-27 r7_yield_004_4.5 [4.42]
06-26 r7_yield_004_4.5 [4.44]
06-25 r7_yield_004_4.5 [4.46]
06-24 r7_yield_004_4.5 [4.46]
06-23 r7_yield_004_4.5 [4.41]
06-20 r7_yield_004_4.5 [4.41]
06-19 r7_yield_004_4.5 [4.41]
06-18 r7_yield_004_4.5 [4.35]
06-17 r7_yield_004_4.5 [4.36]
06-16 r7_yield_004_4.5 [4.39]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [4.314]
07-11 r11_rstrength_n005_n002 [-2.558]
07-10 r11_rstrength_0002_0005 [2.065]
07-09 r11_rstrength_n002_n001 [-1.107]
07-08 r11_rstrength_0001_0002 [1.327]
07-07 r11_rstrength_00.7_0001 [0.762]
07-04 r11_rstrength_n0.2_0000 [-0.119]
07-03 r11_rstrength_00.2_00.5 [0.447]
07-02 r11_rstrength_0001_0002 [1.134]
07-01 r11_rstrength_n001_n0.5 [-0.576]
06-30 r11_rstrength_0000_00.2 [0.192]
06-27 r11_rstrength_00.7_0001 [0.791]
06-26 r11_rstrength_n001_n0.5 [-0.535]
06-25 r11_rstrength_0001_0002 [1.272]
06-24 r11_rstrength_n001_n0.5 [-0.898]
06-23 r11_rstrength_00.7_0001 [0.821]
06-20 r11_rstrength_n0.5_n0.2 [-0.273]
06-19 r11_rstrength_n002_n001 [-1.894]
06-18 r11_rstrength_n0.2_0000 [-0.052]
06-17 r11_rstrength_n0.5_n0.2 [-0.24]
06-16 r11_rstrength_n0.5_n0.2 [-0.488]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_05 [na]
07-07 r13_cont_04 [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_03 [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0003_0005 [4.337]
07-11 r14_atratio_n002_n001 [-1.135]
07-10 r14_atratio_0001_0002 [1.277]
07-09 r14_atratio_n001_n0.5 [-0.635]
07-08 r14_atratio_0001_0002 [1.416]
07-07 r14_atratio_0001_0002 [1.304]
07-04 r14_atratio_0000_00.5 [0.131]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_n0.5_0000 [-0.13]
06-30 r14_atratio_n0.5_0000 [-0.39]
06-27 r14_atratio_00.5_0001 [0.654]
06-26 r14_atratio_0000_00.5 [0.262]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_n002_n001 [-1.038]
06-23 r14_atratio_0000_00.5 [0]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_n002_n001 [-1.407]
06-18 r14_atratio_0000_00.5 [0.385]
06-17 r14_atratio_00.5_0001 [0.646]
06-16 r14_atratio_n0.5_0000 [-0.129]
 16:55 80 3.734 193.223 0.536 2.127 1.431 1.454
出来高前日比 r15 07-14 r15_vratio_0100_0200 [102.632]
07-11 r15_vratio_n025_0000 [-7.317]
07-10 r15_vratio_0000_0025 [24.242]
07-09 r15_vratio_0050_0075 [50]
07-08 r15_vratio_n075_n050 [-56.863]
07-07 r15_vratio_0300_0500 [466.667]
07-04 r15_vratio_n075_n050 [-52.632]
07-03 r15_vratio_0025_0050 [35.714]
07-02 r15_vratio_0075_0100 [75]
07-01 r15_vratio_0050_0075 [60]
06-30 r15_vratio_n100_n075 [-85.294]
06-27 r15_vratio_1000_2000 [1600]
06-26 r15_vratio_n100_n075 [-91.667]
06-25 r15_vratio_n025_0000 [-17.241]
06-24 r15_vratio_0000_0025 [7.407]
06-23 r15_vratio_0000_0025 [22.727]
06-20 r15_vratio_n050_n025 [-50]
06-19 r15_vratio_0100_0200 [144.444]
06-18 r15_vratio_n025_0000 [-18.182]
06-17 r15_vratio_n075_n050 [-59.259]
06-16 r15_vratio_0000_0025 [5.882]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [3.127]
07-11 r16_ma5_dratio_n05_000 [-0.127]
07-10 r16_ma5_dratio_000_005 [1.459]
07-09 r16_ma5_dratio_000_005 [0.876]
07-08 r16_ma5_dratio_000_005 [1.967]
07-07 r16_ma5_dratio_000_005 [1.119]
07-04 r16_ma5_dratio_000_005 [0.078]
07-03 r16_ma5_dratio_n05_000 [-0.13]
07-02 r16_ma5_dratio_n05_000 [-0.104]
07-01 r16_ma5_dratio_n05_000 [-0.026]
06-30 r16_ma5_dratio_000_005 [0.183]
06-27 r16_ma5_dratio_000_005 [0.47]
06-26 r16_ma5_dratio_n05_000 [-0.209]
06-25 r16_ma5_dratio_n05_000 [-0.625]
06-24 r16_ma5_dratio_n05_000 [-1.115]
06-23 r16_ma5_dratio_n05_000 [-0.49]
06-20 r16_ma5_dratio_n05_000 [-0.567]
06-19 r16_ma5_dratio_n05_000 [-0.67]
06-18 r16_ma5_dratio_000_005 [0.773]
06-17 r16_ma5_dratio_000_005 [0.698]
06-16 r16_ma5_dratio_000_005 [0.389]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [4.764]
07-11 r17_ma10_dratio_000_005 [1.07]
07-10 r17_ma10_dratio_000_005 [2.415]
07-09 r17_ma10_dratio_000_005 [1.491]
07-08 r17_ma10_dratio_000_005 [2.404]
07-07 r17_ma10_dratio_000_005 [1.304]
07-04 r17_ma10_dratio_000_005 [0.078]
07-03 r17_ma10_dratio_n05_000 [-0.104]
07-02 r17_ma10_dratio_n05_000 [-0.169]
07-01 r17_ma10_dratio_n05_000 [-0.377]
06-30 r17_ma10_dratio_n05_000 [-0.415]
06-27 r17_ma10_dratio_n05_000 [-0.117]
06-26 r17_ma10_dratio_n05_000 [-0.83]
06-25 r17_ma10_dratio_n05_000 [-1.153]
06-24 r17_ma10_dratio_n05_000 [-1.243]
06-23 r17_ma10_dratio_n05_000 [-0.246]
06-20 r17_ma10_dratio_n05_000 [-0.168]
06-19 r17_ma10_dratio_n05_000 [-0.026]
06-18 r17_ma10_dratio_000_005 [1.585]
06-17 r17_ma10_dratio_000_005 [1.472]
06-16 r17_ma10_dratio_000_005 [1.084]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [5.603]
07-11 r18_ma25_dratio_000_005 [1.491]
07-10 r18_ma25_dratio_000_005 [2.784]
07-09 r18_ma25_dratio_000_005 [1.678]
07-08 r18_ma25_dratio_000_005 [2.444]
07-07 r18_ma25_dratio_000_005 [1.167]
07-04 r18_ma25_dratio_n05_000 [-0.042]
07-03 r18_ma25_dratio_n05_000 [-0.125]
07-02 r18_ma25_dratio_n05_000 [-0.052]
07-01 r18_ma25_dratio_000_005 [0.026]
06-30 r18_ma25_dratio_000_005 [0.225]
06-27 r18_ma25_dratio_000_005 [0.701]
06-26 r18_ma25_dratio_000_005 [0.152]
06-25 r18_ma25_dratio_n05_000 [-0.079]
06-24 r18_ma25_dratio_n05_000 [-0.047]
06-23 r18_ma25_dratio_000_005 [1.017]
06-20 r18_ma25_dratio_000_005 [1.128]
06-19 r18_ma25_dratio_000_005 [1.24]
06-18 r18_ma25_dratio_000_005 [2.797]
06-17 r18_ma25_dratio_000_005 [2.522]
06-16 r18_ma25_dratio_000_005 [2.035]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [6.4]
07-11 r19_ma50_dratio_000_005 [2.025]
07-10 r19_ma50_dratio_000_005 [3.158]
07-09 r19_ma50_dratio_000_005 [1.866]
07-08 r19_ma50_dratio_000_005 [2.503]
07-07 r19_ma50_dratio_000_005 [1.035]
07-04 r19_ma50_dratio_n05_000 [-0.33]
07-03 r19_ma50_dratio_n05_000 [-0.519]
07-02 r19_ma50_dratio_n05_000 [-0.571]
07-01 r19_ma50_dratio_n05_000 [-0.615]
06-30 r19_ma50_dratio_n05_000 [-0.521]
06-27 r19_ma50_dratio_n05_000 [-0.244]
06-26 r19_ma50_dratio_n05_000 [-0.896]
06-25 r19_ma50_dratio_n05_000 [-1.117]
06-24 r19_ma50_dratio_n05_000 [-1.091]
06-23 r19_ma50_dratio_n05_000 [-0.049]
06-20 r19_ma50_dratio_000_005 [0.003]
06-19 r19_ma50_dratio_000_005 [0.088]
06-18 r19_ma50_dratio_000_005 [1.73]
06-17 r19_ma50_dratio_000_005 [1.374]
06-16 r19_ma50_dratio_000_005 [0.648]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [5.739]
07-11 r20_ma75_dratio_000_005 [1.29]
07-10 r20_ma75_dratio_000_005 [2.337]
07-09 r20_ma75_dratio_000_005 [0.978]
07-08 r20_ma75_dratio_000_005 [1.574]
07-07 r20_ma75_dratio_000_005 [0.093]
07-04 r20_ma75_dratio_n05_000 [-1.236]
07-03 r20_ma75_dratio_n05_000 [-1.422]
07-02 r20_ma75_dratio_n05_000 [-1.497]
07-01 r20_ma75_dratio_n05_000 [-1.569]
06-30 r20_ma75_dratio_n05_000 [-1.512]
06-27 r20_ma75_dratio_n05_000 [-1.191]
06-26 r20_ma75_dratio_n05_000 [-1.891]
06-25 r20_ma75_dratio_n05_000 [-2.206]
06-24 r20_ma75_dratio_n05_000 [-2.276]
06-23 r20_ma75_dratio_n05_000 [-1.294]
06-20 r20_ma75_dratio_n05_000 [-1.329]
06-19 r20_ma75_dratio_n05_000 [-1.386]
06-18 r20_ma75_dratio_n05_000 [-0.02]
06-17 r20_ma75_dratio_n05_000 [-0.431]
06-16 r20_ma75_dratio_n05_000 [-1.08]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [4.615]
07-11 r21_mrstrength_n001_n0.5 [-0.942]
07-10 r21_mrstrength_0001_0002 [1.716]
07-09 r21_mrstrength_n001_n0.5 [-0.969]
07-08 r21_mrstrength_0001_0002 [1.161]
07-07 r21_mrstrength_0001_0002 [1.865]
07-04 r21_mrstrength_0000_00.2 [0.068]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_0001_0002 [1.108]
06-30 r21_mrstrength_n002_n001 [-1.228]
06-27 r21_mrstrength_n001_n0.5 [-0.776]
06-26 r21_mrstrength_n002_n001 [-1.388]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_n005_n002 [-2.176]
06-23 r21_mrstrength_0000_00.2 [0.128]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_n0.5_n0.2 [-0.387]
06-18 r21_mrstrength_n001_n0.5 [-0.519]
06-17 r21_mrstrength_0000_00.2 [0.058]
06-16 r21_mrstrength_n002_n001 [-1.39]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_0001_0002 [1.148]
07-11 r23_gratio_0000_00.5 [0.252]
07-10 r23_gratio_0000_00.5 [0.128]
07-09 r23_gratio_n001_n0.5 [-0.761]
07-08 r23_gratio_0000_00.5 [0.129]
07-07 r23_gratio_0000_00.5 [0.13]
07-04 r23_gratio_0000_00.5 [0.261]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0.392]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_n0.5_0000 [-0.131]
06-26 r23_gratio_0000_00.5 [0.262]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_n0.5_0000 [-0.389]
06-23 r23_gratio_0000_00.5 [0.259]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n001_n0.5 [-0.512]
06-18 r23_gratio_n001_n0.5 [-0.899]
06-17 r23_gratio_0001_0002 [1.938]
06-16 r23_gratio_0000_00.5 [0]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 07-14 r24_volaratio_005_007 [6.099]
07-11 r24_volaratio_002_2.5 [2.041]
07-10 r24_volaratio_001_1.5 [1.277]
07-09 r24_volaratio_0.5_001 [0.641]
07-08 r24_volaratio_001_1.5 [1.285]
07-07 r24_volaratio_1.5_002 [1.562]
07-04 r24_volaratio_000_0.5 [0.391]
07-03 r24_volaratio_000_0.5 [0.392]
07-02 r24_volaratio_0.5_001 [0.523]
07-01 r24_volaratio_000_0.5 [0.131]
06-30 r24_volaratio_0.5_001 [0.654]
06-27 r24_volaratio_0.5_001 [0.785]
06-26 r24_volaratio_000_0.5 [0]
06-25 r24_volaratio_000_0.5 [0.262]
06-24 r24_volaratio_001_1.5 [1.311]
06-23 r24_volaratio_001_1.5 [1.444]
06-20 r24_volaratio_001_1.5 [1.3]
06-19 r24_volaratio_001_1.5 [1.302]
06-18 r24_volaratio_001_1.5 [1.425]
06-17 r24_volaratio_1.5_002 [1.544]
06-16 r24_volaratio_0.5_001 [0.779]
 16:58 125 0.728 74.249 3.911 0.64 0.747 1.339
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 7791 etc relac 835 787 793 818 7700 34 4.337 102.632 -0.015
2025-07-11 15:07 7791 etc relac 800 784 795 784 3800 -9 -1.135 -7.317 0.388
2025-07-10 13:32 7791 etc relac 793 783 784 793 4100 10 1.277 24.242 -0.559
2025-07-09 14:56 7791 etc relac 785 780 782 783 3300 -5 -0.635 50 0.413
2025-07-08 15:30 7791 etc relac 788 778 778 788 2200 11 1.416 -56.863 0.171
2025-07-07 14:55 7791 etc relac 780 768 768 777 5100 10 1.304 466.667 -0.574
2025-07-04 15:01 7791 etc relac 770 767 768 767 900 1 0.131 -52.632 -0.037
2025-07-03 12:34 7791 etc relac 769 766 766 766 1900 0 0 35.714 0.104
2025-07-02 15:30 7791 etc relac 769 765 769 766 1400 0 0 75 -0.213
2025-07-01 15:17 7791 etc relac 767 766 767 766 800 -1 -0.13 60 -0.728
2025-06-30 13:49 7791 etc relac 770 765 770 767 500 -3 -0.39 -85.294 0.433
2025-06-27 14:13 7791 etc relac 770 764 764 770 3400 5 0.654 1600 1.278
2025-06-26 12:31 7791 etc relac 765 765 765 765 200 2 0.262 -91.667 0.807
2025-06-25 12:31 7791 etc relac 764 762 763 763 2400 0 0 -17.241 0.032
2025-06-24 15:30 7791 etc relac 773 763 768 763 2900 -8 -1.038 7.407 0.73
2025-06-23 15:18 7791 etc relac 773 762 773 771 2700 0 0 22.727 -0.364
2025-06-20 14:59 7791 etc relac 779 769 771 771 2200 0 0 -50 -0.746
2025-06-19 14:52 7791 etc relac 778 768 778 771 4400 -11 -1.407 144.444 -0.579
2025-06-18 13:46 7791 etc relac 783 772 772 782 1800 3 0.385 -18.182 0.768
2025-06-17 15:08 7791 etc relac 789 777 789 779 2200 5 0.646 -59.259 0.354
2025-06-16 15:10 7791 etc relac 776 770 775 774 5400 -1 -0.129 5.882 0.75


relastats
r2_家具rdate
0.793 2025-07-14
0.368 2025-07-11
-0.147 2025-07-10
0.526 2025-07-09
0.324 2025-07-08
0.5 2025-07-07
0.228 2025-07-04
-0.346 2025-07-03
0.188 2025-07-02
-0.725 2025-07-01
0.144 2025-06-30
0.131 2025-06-27
0.591 2025-06-26
-0.202 2025-06-25
0.255 2025-06-24
-0.228 2025-06-23
-0.353 2025-06-20
0.341 2025-06-19
0.52 2025-06-18
0.518 2025-06-17
0.224 2025-06-16

相関係数7791 (5.68%:5.68%)
(1.64%:1.64%) TOPIX 0.137
(3.47%:3.47%) r2_家具 0.731