Home
rdate:2025-07-14
[銘柄コード] 7782
[銘柄名] シンシア
[銘柄名en] Sincere Co., LTD.
[銘柄概要] 使い捨てコンタクトレンズ大手。ネットやドラッグストアで販売。POS、医療コンサル事業進出。
[URL] https://www.sincere-vision.com/
[比較銘柄] 6734(ニューテック) 7709(クボテック) 5187(クリエート)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 精密機器 r1_3750 16:40 53 0.138 22.048 2.36 0.284 0.074 0.549
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 41.2億円 r9_mvalue_00040_00050 16:53 184 0.223 103.039 2.62 0.333 0.239 0.414
テーマ r2
r2_コンタクトレンズ 16:48 11 0.018 64.986 3.904 -0.027 -0.054 0.632
r2_コンサルティング 16:43 242 0.285 68.649 2.679 0.242 0.176 0.58
r2_ファブレス 16:49 35 0.239 17.307 3.96 -0.009 0.201 0.798
r2_OEM 16:43 80 0.213 229.726 3.362 0.113 0.113 0.399
r2_POS 16:48 27 0.435 89.477 1.8 0.026 -0.103 0.408
r2_インターネット通信販売 16:41 187 0.257 134.055 2.97 0.116 0.101 0.419
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_台湾関連 16:45 40 -0.174 1.354 2.403 0.064 0.014 0.414
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-02 r22_出来高U [1/90] 17:23 34 3.643 534.486 6.629 2.513 1.582 1.078
05-29 r22_ランキングU [1/83] 17:29 60 -0.124 0.247 4.189 2.158 1.666 0.939
05-29 r22_ランキングP [1/39] 17:29 39 -1.191 107.367 5.68 5.028 4.293 2.329
05-28 r22_OptOutP [1/293] 17:28 192 2.031 353.211 5.707 1.581 1.442 0.987
05-21 r22_テクB [1/146] 17:25 140 0.046 -13.222 3.777 -0.101 -0.106 -0.309
04-14 r22_OptOutU [1/700] 19:19 505 1.283 69.443 3.908 1.129 2.692 2.611
PER r5 07-14 r5_per_018_020 [19.8]
07-11 r5_per_018_020 [18.9]
07-10 r5_per_018_020 [19]
07-09 r5_per_018_020 [18.9]
07-08 r5_per_015_018 [17.2]
07-07 r5_per_015_018 [17.6]
07-04 r5_per_015_018 [17.7]
07-03 r5_per_015_018 [17.7]
07-02 r5_per_015_018 [17.9]
07-01 r5_per_018_020 [18.5]
06-30 r5_per_018_020 [18.4]
06-27 r5_per_018_020 [18.3]
06-26 r5_per_018_020 [19.1]
06-25 r5_per_018_020 [18.9]
06-24 r5_per_018_020 [18.7]
06-23 r5_per_018_020 [18.4]
06-20 r5_per_018_020 [18.3]
06-19 r5_per_018_020 [18.5]
06-18 r5_per_018_020 [18.9]
06-17 r5_per_018_020 [19.2]
06-16 r5_per_018_020 [18.1]
06-13 r5_per_018_020 [18.8]
06-12 r5_per_018_020 [18.8]
06-11 r5_per_018_020 [19.4]
06-10 r5_per_018_020 [19.5]
06-09 r5_per_018_020 [19.5]
06-06 r5_per_018_020 [19.7]
06-05 r5_per_018_020 [19.7]
06-04 r5_per_018_020 [19.7]
06-03 r5_per_020_025 [20]
06-02 r5_per_020_025 [20.3]
05-30 r5_per_020_025 [21.5]
05-29 r5_per_020_025 [21.8]
05-28 r5_per_020_025 [21.8]
05-27 r5_per_020_025 [20.4]
05-26 r5_per_018_020 [19.7]
05-23 r5_per_020_025 [20.2]
05-22 r5_per_018_020 [19.9]
05-21 r5_per_018_020 [19.3]
05-20 r5_per_018_020 [19.4]
05-19 r5_per_018_020 [19.4]
05-16 r5_per_020_025 [20]
05-15 r5_per_020_025 [20]
05-14 r5_per_020_025 [20]
05-13 r5_per_020_025 [20]
05-12 r5_per_020_025 [20]
05-09 r5_per_030_050 [33.9]
05-08 r5_per_030_050 [33.9]
05-07 r5_per_030_050 [33.9]
05-02 r5_per_030_050 [33.9]
05-01 r5_per_030_050 [33.9]
04-30 r5_per_030_050 [31.5]
04-28 r5_per_025_030 [27.2]
04-25 r5_per_025_030 [27.1]
04-24 r5_per_025_030 [27.1]
04-23 r5_per_025_030 [27.1]
04-22 r5_per_025_030 [27.1]
04-21 r5_per_025_030 [27.1]
04-18 r5_per_025_030 [27.1]
04-17 r5_per_025_030 [27.1]
04-16 r5_per_025_030 [27.1]
04-15 r5_per_025_030 [27.1]
04-14 r5_per_025_030 [27.1]
 16:51 185 0.16 30.076 1.924 0.227 0.064 0.305
PBR r6 07-14 r6_pbr_1.4_1.6 [1.51]
07-11 r6_pbr_1.4_1.6 [1.44]
07-10 r6_pbr_1.4_1.6 [1.45]
07-09 r6_pbr_1.4_1.6 [1.44]
07-08 r6_pbr_1.2_1.4 [1.32]
07-07 r6_pbr_1.2_1.4 [1.35]
07-04 r6_pbr_1.2_1.4 [1.35]
07-03 r6_pbr_1.2_1.4 [1.35]
07-02 r6_pbr_1.2_1.4 [1.37]
07-01 r6_pbr_1.4_1.6 [1.41]
06-30 r6_pbr_1.4_1.6 [1.4]
06-27 r6_pbr_1.4_1.6 [1.4]
06-26 r6_pbr_1.4_1.6 [1.46]
06-25 r6_pbr_1.4_1.6 [1.44]
06-24 r6_pbr_1.4_1.6 [1.43]
06-23 r6_pbr_1.4_1.6 [1.41]
06-20 r6_pbr_1.4_1.6 [1.4]
06-19 r6_pbr_1.4_1.6 [1.42]
06-18 r6_pbr_1.4_1.6 [1.45]
06-17 r6_pbr_1.4_1.6 [1.47]
06-16 r6_pbr_1.2_1.4 [1.38]
06-13 r6_pbr_1.4_1.6 [1.43]
06-12 r6_pbr_1.4_1.6 [1.44]
06-11 r6_pbr_1.4_1.6 [1.48]
06-10 r6_pbr_1.4_1.6 [1.49]
06-09 r6_pbr_1.4_1.6 [1.49]
06-06 r6_pbr_1.4_1.6 [1.5]
06-05 r6_pbr_1.4_1.6 [1.5]
06-04 r6_pbr_1.4_1.6 [1.5]
06-03 r6_pbr_1.4_1.6 [1.52]
06-02 r6_pbr_1.4_1.6 [1.55]
05-30 r6_pbr_1.6_1.8 [1.64]
05-29 r6_pbr_1.6_1.8 [1.66]
05-28 r6_pbr_1.6_1.8 [1.67]
05-27 r6_pbr_1.4_1.6 [1.56]
05-26 r6_pbr_1.4_1.6 [1.5]
05-23 r6_pbr_1.4_1.6 [1.54]
05-22 r6_pbr_1.4_1.6 [1.52]
05-21 r6_pbr_1.4_1.6 [1.48]
05-20 r6_pbr_1.4_1.6 [1.48]
05-19 r6_pbr_1.4_1.6 [1.48]
05-16 r6_pbr_1.4_1.6 [1.52]
05-15 r6_pbr_1.4_1.6 [1.52]
05-14 r6_pbr_1.4_1.6 [1.52]
05-13 r6_pbr_1.4_1.6 [1.52]
05-12 r6_pbr_1.4_1.6 [1.52]
05-09 r6_pbr_1.8_002 [1.95]
05-08 r6_pbr_1.8_002 [1.95]
05-07 r6_pbr_1.8_002 [1.95]
05-02 r6_pbr_1.8_002 [1.95]
05-01 r6_pbr_1.8_002 [1.95]
04-30 r6_pbr_1.8_002 [1.81]
04-28 r6_pbr_1.4_1.6 [1.56]
04-25 r6_pbr_1.4_1.6 [1.56]
04-24 r6_pbr_1.4_1.6 [1.56]
04-23 r6_pbr_1.4_1.6 [1.56]
04-22 r6_pbr_1.4_1.6 [1.56]
04-21 r6_pbr_1.4_1.6 [1.56]
04-18 r6_pbr_1.4_1.6 [1.56]
04-17 r6_pbr_1.4_1.6 [1.56]
04-16 r6_pbr_1.4_1.6 [1.56]
04-15 r6_pbr_1.4_1.6 [1.56]
04-14 r6_pbr_1.4_1.6 [1.56]
 16:52 195 0.176 28.108 1.751 0.263 0.186 0.413
利回り r7 07-14 r7_yield_002_2.5 [2.17]
07-11 r7_yield_002_2.5 [2.27]
07-10 r7_yield_002_2.5 [2.25]
07-09 r7_yield_002_2.5 [2.27]
07-08 r7_yield_002_2.5 [2.49]
07-07 r7_yield_002_2.5 [2.43]
07-04 r7_yield_002_2.5 [2.43]
07-03 r7_yield_002_2.5 [2.43]
07-02 r7_yield_002_2.5 [2.39]
07-01 r7_yield_002_2.5 [2.32]
06-30 r7_yield_002_2.5 [2.33]
06-27 r7_yield_002_2.5 [2.34]
06-26 r7_yield_002_2.5 [2.25]
06-25 r7_yield_002_2.5 [2.27]
06-24 r7_yield_002_2.5 [2.29]
06-23 r7_yield_002_2.5 [2.33]
06-20 r7_yield_002_2.5 [2.34]
06-19 r7_yield_002_2.5 [2.31]
06-18 r7_yield_002_2.5 [2.26]
06-17 r7_yield_002_2.5 [2.23]
06-16 r7_yield_002_2.5 [2.37]
06-13 r7_yield_002_2.5 [2.28]
06-12 r7_yield_002_2.5 [2.28]
06-11 r7_yield_002_2.5 [2.21]
06-10 r7_yield_002_2.5 [2.2]
06-09 r7_yield_002_2.5 [2.2]
06-06 r7_yield_002_2.5 [2.18]
06-05 r7_yield_002_2.5 [2.18]
06-04 r7_yield_002_2.5 [2.18]
06-03 r7_yield_002_2.5 [2.15]
06-02 r7_yield_002_2.5 [2.11]
05-30 r7_yield_1.8_002 [1.99]
05-29 r7_yield_1.8_002 [1.97]
05-28 r7_yield_1.8_002 [1.97]
05-27 r7_yield_002_2.5 [2.1]
05-26 r7_yield_002_2.5 [2.18]
05-23 r7_yield_002_2.5 [2.12]
05-22 r7_yield_002_2.5 [2.16]
05-21 r7_yield_002_2.5 [2.22]
05-20 r7_yield_002_2.5 [2.21]
05-19 r7_yield_002_2.5 [2.21]
05-16 r7_yield_002_2.5 [2.15]
05-15 r7_yield_002_2.5 [2.15]
05-14 r7_yield_002_2.5 [2.15]
05-13 r7_yield_002_2.5 [2.15]
05-12 r7_yield_002_2.5 [2.15]
05-09 r7_yield_1.2_1.4 [1.24]
05-08 r7_yield_1.2_1.4 [1.24]
05-07 r7_yield_1.2_1.4 [1.24]
05-02 r7_yield_1.2_1.4 [1.24]
05-01 r7_yield_1.2_1.4 [1.24]
04-30 r7_yield_1.2_1.4 [1.34]
04-28 r7_yield_1.4_1.6 [1.55]
04-25 r7_yield_1.4_1.6 [1.55]
04-24 r7_yield_1.4_1.6 [1.55]
04-23 r7_yield_1.4_1.6 [1.55]
04-22 r7_yield_1.4_1.6 [1.55]
04-21 r7_yield_1.4_1.6 [1.55]
04-18 r7_yield_1.4_1.6 [1.55]
04-17 r7_yield_1.4_1.6 [1.55]
04-16 r7_yield_1.4_1.6 [1.55]
04-15 r7_yield_1.4_1.6 [1.55]
04-14 r7_yield_1.4_1.6 [1.55]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_0010_0020 [17.67]
07-11 r8_mratio_0010_0020 [17.67]
07-10 r8_mratio_0010_0020 [17.67]
07-09 r8_mratio_0010_0020 [17.67]
07-08 r8_mratio_0010_0020 [12.95]
07-07 r8_mratio_0010_0020 [12.95]
07-04 r8_mratio_0010_0020 [12.95]
07-03 r8_mratio_0010_0020 [12.95]
07-02 r8_mratio_0010_0020 [12.95]
07-01 r8_mratio_0005_0010 [9.05]
06-30 r8_mratio_0005_0010 [9.05]
06-27 r8_mratio_0005_0010 [9.05]
06-26 r8_mratio_0005_0010 [9.05]
06-25 r8_mratio_0005_0010 [9.05]
06-24 r8_mratio_0005_0010 [8.23]
06-23 r8_mratio_0005_0010 [8.23]
06-20 r8_mratio_0005_0010 [8.23]
06-19 r8_mratio_0005_0010 [8.23]
06-18 r8_mratio_0005_0010 [8.23]
06-17 r8_mratio_0005_0010 [9.83]
06-16 r8_mratio_0005_0010 [9.83]
06-13 r8_mratio_0005_0010 [9.83]
06-12 r8_mratio_0005_0010 [9.83]
06-11 r8_mratio_0005_0010 [9.83]
06-10 r8_mratio_0005_0010 [9.83]
06-09 r8_mratio_0010_0020 [14.15]
06-06 r8_mratio_0010_0020 [14.15]
06-05 r8_mratio_0010_0020 [14.15]
06-04 r8_mratio_0010_0020 [14.15]
06-03 r8_mratio_0010_0020 [13.94]
06-02 r8_mratio_0010_0020 [13.94]
05-30 r8_mratio_0010_0020 [13.94]
05-29 r8_mratio_0010_0020 [13.94]
05-28 r8_mratio_0010_0020 [13.94]
05-27 r8_mratio_0005_0010 [7.92]
05-26 r8_mratio_0005_0010 [7.92]
05-23 r8_mratio_0005_0010 [7.92]
05-22 r8_mratio_0005_0010 [7.92]
05-21 r8_mratio_0005_0010 [7.92]
05-20 r8_mratio_0003_0005 [4.48]
05-19 r8_mratio_0003_0005 [4.48]
05-16 r8_mratio_0003_0005 [4.48]
05-15 r8_mratio_0003_0005 [4.48]
05-14 r8_mratio_0003_0005 [4.48]
05-13 r8_mratio_0003_0005 [4.48]
05-12 r8_mratio_0003_0005 [4.48]
05-09 r8_mratio_0003_0005 [4.39]
05-08 r8_mratio_0003_0005 [4.39]
05-07 r8_mratio_0003_0005 [4.39]
05-02 r8_mratio_0003_0005 [4.39]
05-01 r8_mratio_0003_0005 [4.39]
04-30 r8_mratio_0003_0005 [4.39]
04-28 r8_mratio_0003_0005 [3.87]
04-25 r8_mratio_0003_0005 [3.87]
04-24 r8_mratio_0003_0005 [3.87]
04-23 r8_mratio_0003_0005 [3.87]
04-22 r8_mratio_0003_0005 [3.87]
04-21 r8_mratio_0003_0005 [3.87]
04-18 r8_mratio_0003_0005 [3.87]
04-17 r8_mratio_0003_0005 [3.87]
04-16 r8_mratio_0003_0005 [3.87]
04-15 r8_mratio_0003_0005 [3.87]
04-14 r8_mratio_0003_0005 [3.87]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
05-13 r10_貸借 [貸借]
05-12 r10_貸借 [貸借]
05-09 r10_貸借 [貸借]
05-08 r10_貸借 [貸借]
05-07 r10_貸借 [貸借]
05-02 r10_貸借 [貸借]
05-01 r10_貸借 [貸借]
04-30 r10_貸借 [貸借]
04-28 r10_貸借 [貸借]
04-25 r10_貸借 [貸借]
04-24 r10_貸借 [貸借]
04-23 r10_貸借 [貸借]
04-22 r10_貸借 [貸借]
04-21 r10_貸借 [貸借]
04-18 r10_貸借 [貸借]
04-17 r10_貸借 [貸借]
04-16 r10_貸借 [貸借]
04-15 r10_貸借 [貸借]
04-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [4.307]
07-11 r11_rstrength_n001_n0.5 [-0.928]
07-10 r11_rstrength_0001_0002 [1.55]
07-09 r11_rstrength_0010_p000 [10.415]
07-08 r11_rstrength_n005_n002 [-3.581]
07-07 r11_rstrength_n005_n002 [-3.457]
07-04 r11_rstrength_n0.5_n0.2 [-0.417]
07-03 r11_rstrength_0002_0005 [2.356]
07-02 r11_rstrength_0005_0010 [5.276]
07-01 r11_rstrength_00.5_00.7 [0.692]
06-30 r11_rstrength_0002_0005 [2.004]
06-27 r11_rstrength_n010_n005 [-5.403]
06-26 r11_rstrength_00.2_00.5 [0.251]
06-25 r11_rstrength_0001_0002 [1.445]
06-24 r11_rstrength_0001_0002 [1.196]
06-23 r11_rstrength_00.7_0001 [0.736]
06-20 r11_rstrength_n002_n001 [-1.554]
06-19 r11_rstrength_n002_n001 [-1.534]
06-18 r11_rstrength_n001_n0.5 [-0.587]
06-17 r11_rstrength_0005_0010 [7.033]
06-16 r11_rstrength_n005_n002 [-4.783]
06-13 r11_rstrength_n001_n0.5 [-0.674]
06-12 r11_rstrength_n010_n005 [-7.905]
06-11 r11_rstrength_n005_n002 [-3.264]
06-10 r11_rstrength_n005_n002 [-2.657]
06-09 r11_rstrength_n005_n002 [-2.403]
06-06 r11_rstrength_n010_n005 [-5.473]
06-05 r11_rstrength_n002_n001 [-1.4]
06-04 r11_rstrength_0001_0002 [1.513]
06-03 r11_rstrength_n002_n001 [-1.378]
06-02 r11_rstrength_n010_n005 [-5.748]
05-30 r11_rstrength_n002_n001 [-1.246]
05-29 r11_rstrength_0000_00.2 [0.117]
05-28 r11_rstrength_0005_0010 [7.067]
05-27 r11_rstrength_0002_0005 [2.494]
05-26 r11_rstrength_n005_n002 [-2.214]
05-23 r11_rstrength_0001_0002 [1.796]
05-22 r11_rstrength_0002_0005 [2.379]
05-21 r11_rstrength_n0.2_0000 [-0.14]
05-20 r11_rstrength_0001_0002 [1.298]
05-19 r11_rstrength_n010_n005 [-6.367]
05-16 r11_rstrength_m000_n010 [-12.07]
05-15 r11_rstrength_m000_n010 [-18.889]
05-14 r11_rstrength_0005_0010 [5.234]
05-13 r11_rstrength_00.5_00.7 [0.515]
05-12 r11_rstrength_0005_0010 [8.337]
05-09 r11_rstrength_0005_0010 [7.337]
05-08 r11_rstrength_n002_n001 [-1.47]
05-07 r11_rstrength_0000_00.2 [0.013]
05-02 r11_rstrength_0005_0010 [7.254]
05-01 r11_rstrength_0001_0002 [1.528]
04-30 r11_rstrength_0001_0002 [1.245]
04-28 r11_rstrength_n001_n0.5 [-0.717]
04-25 r11_rstrength_n005_n002 [-2.911]
04-24 r11_rstrength_n0.5_n0.2 [-0.246]
04-23 r11_rstrength_00.2_00.5 [0.492]
04-22 r11_rstrength_n002_n001 [-1.143]
04-21 r11_rstrength_00.5_00.7 [0.513]
04-18 r11_rstrength_n005_n002 [-3.335]
04-17 r11_rstrength_0002_0005 [2.079]
04-16 r11_rstrength_n002_n001 [-1.205]
04-15 r11_rstrength_n010_n005 [-5.188]
04-14 r11_rstrength_n005_n002 [-2.308]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_m00_b07 [2025-05-15]
05-21 r12_settlement_b06_b04 [2025-05-15]
05-20 r12_settlement_b06_b04 [2025-05-15]
05-19 r12_settlement_b06_b04 [2025-05-15]
05-16 r12_settlement_b03_b01 [2025-05-15]
05-15 r12_settlement_000_000 [2025-05-15]
05-14 r12_settlement_a01_a03 [2025-05-15]
05-13 r12_settlement_a01_a03 [2025-05-15]
05-12 r12_settlement_a01_a03 [2025-05-15]
05-09 r12_settlement_a04_a06 [2025-05-15]
05-08 r12_settlement_a07_a09 [2025-05-15]
05-07 r12_settlement_a07_a09 [2025-05-15]
05-02 r12_settlement_a13_a15 [2025-05-15]
05-01 r12_settlement_a13_a15 [2025-05-15]
04-30 r12_settlement_a13_a15 [2025-05-15]
04-28 r12_settlement_a16_p00 [2025-05-15]
04-25 r12_settlement_a16_p00 [2025-05-15]
04-24 r12_settlement_a16_p00 [2025-05-15]
04-23 r12_settlement_a16_p00 [2025-05-15]
04-22 r12_settlement_a16_p00 [2025-05-15]
04-21 r12_settlement_a16_p00 [2025-05-15]
04-18 r12_settlement_a16_p00 [2025-05-15]
04-17 r12_settlement_a16_p00 [2025-05-15]
04-16 r12_settlement_a16_p00 [2025-05-15]
04-15 r12_settlement_a16_p00 [2025-05-15]
04-14 r12_settlement_a16_p00 [2025-05-15]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n5 [na]
07-07 r13_cont_n4 [na]
07-04 r13_cont_n3 [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_04 [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n3 [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_m0_n8 [na]
06-13 r13_cont_n7 [na]
06-12 r13_cont_n6 [na]
06-11 r13_cont_n5 [na]
06-10 r13_cont_n4 [na]
06-09 r13_cont_n3 [na]
06-06 r13_cont_n2 [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_n4 [na]
06-02 r13_cont_n3 [na]
05-30 r13_cont_n2 [na]
05-29 r13_cont_none [na]
05-28 r13_cont_02 [na]
05-27 r13_cont_none [na]
05-26 r13_cont_none [na]
05-23 r13_cont_02 [na]
05-22 r13_cont_none [na]
05-21 r13_cont_n5 [na]
05-20 r13_cont_n4 [na]
05-19 r13_cont_n3 [na]
05-16 r13_cont_n2 [na]
05-15 r13_cont_none [na]
05-14 r13_cont_none [na]
05-13 r13_cont_none [na]
05-12 r13_cont_02 [na]
05-09 r13_cont_none [na]
05-08 r13_cont_none [na]
05-07 r13_cont_04 [na]
05-02 r13_cont_03 [na]
05-01 r13_cont_02 [na]
04-30 r13_cont_none [na]
04-28 r13_cont_n2 [na]
04-25 r13_cont_none [na]
04-24 r13_cont_none [na]
04-23 r13_cont_n2 [na]
04-22 r13_cont_none [na]
04-21 r13_cont_none [na]
04-18 r13_cont_none [na]
04-17 r13_cont_02 [na]
04-16 r13_cont_none [na]
04-15 r13_cont_n2 [na]
04-14 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0003_0005 [4.895]
07-11 r14_atratio_n001_n0.5 [-0.867]
07-10 r14_atratio_00.5_0001 [0.698]
07-09 r14_atratio_0005_0010 [9.77]
07-08 r14_atratio_n003_n002 [-2.247]
07-07 r14_atratio_n0.5_0000 [-0.187]
07-04 r14_atratio_n0.5_0000 [-0.187]
07-03 r14_atratio_n002_n001 [-1.471]
07-02 r14_atratio_n003_n002 [-2.857]
07-01 r14_atratio_00.5_0001 [0.539]
06-30 r14_atratio_0000_00.5 [0.18]
06-27 r14_atratio_n005_n003 [-3.972]
06-26 r14_atratio_0001_0002 [1.224]
06-25 r14_atratio_00.5_0001 [0.704]
06-24 r14_atratio_0001_0002 [1.61]
06-23 r14_atratio_00.5_0001 [0.54]
06-20 r14_atratio_n002_n001 [-1.068]
06-19 r14_atratio_n003_n002 [-2.091]
06-18 r14_atratio_n002_n001 [-1.375]
06-17 r14_atratio_0005_0010 [6.204]
06-16 r14_atratio_n005_n003 [-3.691]
06-13 r14_atratio_n0.5_0000 [-0.35]
06-12 r14_atratio_n003_n002 [-2.891]
06-11 r14_atratio_n0.5_0000 [-0.339]
06-10 r14_atratio_n0.5_0000 [-0.338]
06-09 r14_atratio_n001_n0.5 [-0.838]
06-06 r14_atratio_n003_n002 [-2.291]
06-05 r14_atratio_n0.5_0000 [-0.326]
06-04 r14_atratio_0001_0002 [1.322]
06-03 r14_atratio_n002_n001 [-1.626]
06-02 r14_atratio_n010_n005 [-5.675]
05-30 r14_atratio_n002_n001 [-1.212]
05-29 r14_atratio_n0.5_0000 [-0.151]
05-28 r14_atratio_0005_0010 [6.785]
05-27 r14_atratio_0003_0005 [3.685]
05-26 r14_atratio_n003_n002 [-2.61]
05-23 r14_atratio_0001_0002 [1.827]
05-22 r14_atratio_0002_0003 [2.73]
05-21 r14_atratio_n0.5_0000 [-0.17]
05-20 r14_atratio_n0.5_0000 [-0.17]
05-19 r14_atratio_n003_n002 [-2.81]
05-16 r14_atratio_m000_n010 [-12.446]
05-15 r14_atratio_m000_n010 [-17.836]
05-14 r14_atratio_0003_0005 [4.602]
05-13 r14_atratio_n0.5_0000 [-0.124]
05-12 r14_atratio_0005_0010 [7.764]
05-09 r14_atratio_0005_0010 [6.867]
05-08 r14_atratio_n001_n0.5 [-0.851]
05-07 r14_atratio_0001_0002 [1.003]
05-02 r14_atratio_0005_0010 [7.883]
05-01 r14_atratio_0000_00.5 [0]
04-30 r14_atratio_0000_00.5 [0.466]
04-28 r14_atratio_n0.5_0000 [-0.155]
04-25 r14_atratio_n002_n001 [-1.225]
04-24 r14_atratio_00.5_0001 [0.772]
04-23 r14_atratio_n0.5_0000 [-0.461]
04-22 r14_atratio_n002_n001 [-1.214]
04-21 r14_atratio_0001_0002 [1.074]
04-18 r14_atratio_n003_n002 [-2.687]
04-17 r14_atratio_0003_0005 [3.077]
04-16 r14_atratio_0000_00.5 [0]
04-15 r14_atratio_n010_n005 [-5.248]
04-14 r14_atratio_n002_n001 [-1.01]
 16:55 80 3.734 193.223 0.536 2.127 1.431 1.454
出来高前日比 r15 07-14 r15_vratio_0200_0300 [214.961]
07-11 r15_vratio_0000_0025 [0.794]
07-10 r15_vratio_n075_n050 [-64.706]
07-09 r15_vratio_0100_0200 [119.018]
07-08 r15_vratio_0075_0100 [96.386]
07-07 r15_vratio_0000_0025 [10.667]
07-04 r15_vratio_0050_0075 [66.667]
07-03 r15_vratio_n075_n050 [-52.632]
07-02 r15_vratio_0200_0300 [216.667]
07-01 r15_vratio_n075_n050 [-65.517]
06-30 r15_vratio_n075_n050 [-56.281]
06-27 r15_vratio_n025_0000 [-0.5]
06-26 r15_vratio_0025_0050 [43.885]
06-25 r15_vratio_0100_0200 [101.449]
06-24 r15_vratio_n075_n050 [-64.433]
06-23 r15_vratio_0075_0100 [92.079]
06-20 r15_vratio_n025_0000 [-16.529]
06-19 r15_vratio_n050_n025 [-34.595]
06-18 r15_vratio_n050_n025 [-43.425]
06-17 r15_vratio_0000_0025 [13.149]
06-16 r15_vratio_n025_0000 [-11.077]
06-13 r15_vratio_0000_0025 [4.167]
06-12 r15_vratio_0100_0200 [101.29]
06-11 r15_vratio_0000_0025 [4.027]
06-10 r15_vratio_n050_n025 [-33.184]
06-09 r15_vratio_0050_0075 [55.944]
06-06 r15_vratio_n025_0000 [-18.286]
06-05 r15_vratio_0000_0025 [4.167]
06-04 r15_vratio_n075_n050 [-52.137]
06-03 r15_vratio_n075_n050 [-64.329]
06-02 r15_vratio_0500_1000 [518.868]
05-30 r15_vratio_n075_n050 [-59.542]
05-29 r15_vratio_n075_n050 [-67.84]
05-28 r15_vratio_0300_0500 [445.536]
05-27 r15_vratio_n050_n025 [-25.333]
05-26 r15_vratio_n050_n025 [-47.461]
05-23 r15_vratio_n025_0000 [-18.661]
05-22 r15_vratio_0025_0050 [36.311]
05-21 r15_vratio_0050_0075 [50.585]
05-20 r15_vratio_n100_n075 [-77.154]
05-19 r15_vratio_n100_n075 [-87.049]
05-16 r15_vratio_0200_0300 [202.354]
05-15 r15_vratio_0000_0025 [23.084]
05-14 r15_vratio_0500_1000 [573.753]
05-13 r15_vratio_n075_n050 [-61.743]
05-12 r15_vratio_0300_0500 [358.175]
05-09 r15_vratio_0100_0200 [160.396]
05-08 r15_vratio_n075_n050 [-50.246]
05-07 r15_vratio_n075_n050 [-64.879]
05-02 r15_vratio_0500_1000 [896.552]
05-01 r15_vratio_0100_0200 [123.077]
04-30 r15_vratio_n100_n075 [-85.057]
04-28 r15_vratio_0300_0500 [443.75]
04-25 r15_vratio_n075_n050 [-60.494]
04-24 r15_vratio_0000_0025 [24.615]
04-23 r15_vratio_n025_0000 [-16.667]
04-22 r15_vratio_0000_0025 [13.043]
04-21 r15_vratio_n075_n050 [-62.295]
04-18 r15_vratio_0025_0050 [27.972]
04-17 r15_vratio_n050_n025 [-32.547]
04-16 r15_vratio_n050_n025 [-47.783]
04-15 r15_vratio_0050_0075 [58.594]
04-14 r15_vratio_0000_0025 [21.905]
 16:55 111 0.59 238.437 3.542 0.282 0.176 0.365
MA5乖離率 r16 07-14 r16_ma5_dratio_005_007 [5.485]
07-11 r16_ma5_dratio_000_005 [2.952]
07-10 r16_ma5_dratio_005_007 [5.254]
07-09 r16_ma5_dratio_005_007 [6.111]
07-08 r16_ma5_dratio_n05_000 [-2.284]
07-07 r16_ma5_dratio_n05_000 [-1.44]
07-04 r16_ma5_dratio_n05_000 [-2.086]
07-03 r16_ma5_dratio_n05_000 [-2.652]
07-02 r16_ma5_dratio_n05_000 [-2.718]
07-01 r16_ma5_dratio_n05_000 [-0.85]
06-30 r16_ma5_dratio_n05_000 [-1.66]
06-27 r16_ma5_dratio_n05_000 [-1.905]
06-26 r16_ma5_dratio_000_005 [2.152]
06-25 r16_ma5_dratio_000_005 [1.526]
06-24 r16_ma5_dratio_000_005 [0.745]
06-23 r16_ma5_dratio_n05_000 [-1.341]
06-20 r16_ma5_dratio_n05_000 [-1.488]
06-19 r16_ma5_dratio_n05_000 [-0.882]
06-18 r16_ma5_dratio_000_005 [0.914]
06-17 r16_ma5_dratio_000_005 [1.819]
06-16 r16_ma5_dratio_n05_000 [-4.396]
06-13 r16_ma5_dratio_n05_000 [-2.234]
06-12 r16_ma5_dratio_n05_000 [-2.825]
06-11 r16_ma5_dratio_n05_000 [-1.276]
06-10 r16_ma5_dratio_n05_000 [-1.765]
06-09 r16_ma5_dratio_n05_000 [-1.922]
06-06 r16_ma5_dratio_n05_000 [-1.841]
06-05 r16_ma5_dratio_n05_000 [-1.324]
06-04 r16_ma5_dratio_n05_000 [-2.544]
06-03 r16_ma5_dratio_n07_n05 [-5.262]
06-02 r16_ma5_dratio_n05_000 [-4.116]
05-30 r16_ma5_dratio_000_005 [2.226]
05-29 r16_ma5_dratio_000_005 [4.762]
05-28 r16_ma5_dratio_005_007 [6.889]
05-27 r16_ma5_dratio_000_005 [2.585]
05-26 r16_ma5_dratio_000_005 [0]
05-23 r16_ma5_dratio_000_005 [2.991]
05-22 r16_ma5_dratio_000_005 [1.415]
05-21 r16_ma5_dratio_n05_000 [-4.154]
05-20 r16_ma5_dratio_n15_n10 [-11.383]
05-19 r16_ma5_dratio_n20_n15 [-16.69]
05-16 r16_ma5_dratio_n20_n15 [-19.247]
05-15 r16_ma5_dratio_n15_n10 [-11.137]
05-14 r16_ma5_dratio_007_010 [7.931]
05-13 r16_ma5_dratio_005_007 [6.915]
05-12 r16_ma5_dratio_010_015 [10.153]
05-09 r16_ma5_dratio_005_007 [6.836]
05-08 r16_ma5_dratio_000_005 [2.915]
05-07 r16_ma5_dratio_005_007 [5.507]
05-02 r16_ma5_dratio_005_007 [6.37]
05-01 r16_ma5_dratio_n05_000 [-0.031]
04-30 r16_ma5_dratio_n05_000 [-0.062]
04-28 r16_ma5_dratio_n05_000 [-0.648]
04-25 r16_ma5_dratio_n05_000 [-0.952]
04-24 r16_ma5_dratio_000_005 [0.061]
04-23 r16_ma5_dratio_n05_000 [-1.22]
04-22 r16_ma5_dratio_n05_000 [-0.823]
04-21 r16_ma5_dratio_000_005 [0.427]
04-18 r16_ma5_dratio_n05_000 [-1.451]
04-17 r16_ma5_dratio_000_005 [0.03]
04-16 r16_ma5_dratio_n05_000 [-3.245]
04-15 r16_ma5_dratio_n05_000 [-3.331]
04-14 r16_ma5_dratio_000_005 [2.296]
 16:55 47 3.878 430.145 3.187 2.89 2.747 2.701
MA10乖離率 r17 07-14 r17_ma10_dratio_007_010 [8.05]
07-11 r17_ma10_dratio_000_005 [3.811]
07-10 r17_ma10_dratio_005_007 [5.024]
07-09 r17_ma10_dratio_000_005 [4.258]
07-08 r17_ma10_dratio_n07_n05 [-5.005]
07-07 r17_ma10_dratio_n05_000 [-3.628]
07-04 r17_ma10_dratio_n05_000 [-3.881]
07-03 r17_ma10_dratio_n05_000 [-4.063]
07-02 r17_ma10_dratio_n05_000 [-3.082]
07-01 r17_ma10_dratio_n05_000 [-0.762]
06-30 r17_ma10_dratio_n05_000 [-1.677]
06-27 r17_ma10_dratio_n05_000 [-1.697]
06-26 r17_ma10_dratio_000_005 [2.134]
06-25 r17_ma10_dratio_000_005 [1.042]
06-24 r17_ma10_dratio_000_005 [0.053]
06-23 r17_ma10_dratio_n05_000 [-1.913]
06-20 r17_ma10_dratio_n05_000 [-3.001]
06-19 r17_ma10_dratio_n05_000 [-2.65]
06-18 r17_ma10_dratio_n05_000 [-1.408]
06-17 r17_ma10_dratio_n05_000 [-0.7]
06-16 r17_ma10_dratio_n07_n05 [-6.866]
06-13 r17_ma10_dratio_n05_000 [-4.386]
06-12 r17_ma10_dratio_n07_n05 [-5.37]
06-11 r17_ma10_dratio_n05_000 [-3.969]
06-10 r17_ma10_dratio_n05_000 [-4.777]
06-09 r17_ma10_dratio_n05_000 [-4.9]
06-06 r17_ma10_dratio_n05_000 [-4.173]
06-05 r17_ma10_dratio_n05_000 [-2.177]
06-04 r17_ma10_dratio_n05_000 [-1.716]
06-03 r17_ma10_dratio_n05_000 [-2.576]
06-02 r17_ma10_dratio_n05_000 [-0.678]
05-30 r17_ma10_dratio_005_007 [5.758]
05-29 r17_ma10_dratio_007_010 [7.878]
05-28 r17_ma10_dratio_007_010 [7.497]
05-27 r17_ma10_dratio_n05_000 [-2.196]
05-26 r17_ma10_dratio_n10_n07 [-8.351]
05-23 r17_ma10_dratio_n10_n07 [-8.807]
05-22 r17_ma10_dratio_n15_n10 [-12.194]
05-21 r17_ma10_dratio_n20_n15 [-15.72]
05-20 r17_ma10_dratio_n20_n15 [-16.997]
05-19 r17_ma10_dratio_n20_n15 [-18.14]
05-16 r17_ma10_dratio_n20_n15 [-16.46]
05-15 r17_ma10_dratio_n07_n05 [-5.135]
05-14 r17_ma10_dratio_015_020 [16.208]
05-13 r17_ma10_dratio_010_015 [14.188]
05-12 r17_ma10_dratio_015_020 [16.836]
05-09 r17_ma10_dratio_010_015 [10.946]
05-08 r17_ma10_dratio_005_007 [5.319]
05-07 r17_ma10_dratio_005_007 [6.867]
05-02 r17_ma10_dratio_005_007 [6.663]
05-01 r17_ma10_dratio_n05_000 [-0.706]
04-30 r17_ma10_dratio_n05_000 [-0.752]
04-28 r17_ma10_dratio_n05_000 [-1.257]
04-25 r17_ma10_dratio_n05_000 [-1.737]
04-24 r17_ma10_dratio_n05_000 [-1.24]
04-23 r17_ma10_dratio_n05_000 [-2.395]
04-22 r17_ma10_dratio_n05_000 [-2.017]
04-21 r17_ma10_dratio_n05_000 [-0.663]
04-18 r17_ma10_dratio_n05_000 [-0.776]
04-17 r17_ma10_dratio_000_005 [2.619]
04-16 r17_ma10_dratio_000_005 [0.495]
04-15 r17_ma10_dratio_000_005 [1.12]
04-14 r17_ma10_dratio_007_010 [7.828]
 16:56 72 2.302 743.022 4.347 2.234 1.923 2.279
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [6.504]
07-11 r18_ma25_dratio_000_005 [1.591]
07-10 r18_ma25_dratio_000_005 [2.298]
07-09 r18_ma25_dratio_000_005 [1.344]
07-08 r18_ma25_dratio_n10_n07 [-7.937]
07-07 r18_ma25_dratio_n07_n05 [-6.368]
07-04 r18_ma25_dratio_n07_n05 [-6.723]
07-03 r18_ma25_dratio_n10_n07 [-7.305]
07-02 r18_ma25_dratio_n07_n05 [-6.722]
07-01 r18_ma25_dratio_n05_000 [-4.742]
06-30 r18_ma25_dratio_n07_n05 [-5.632]
06-27 r18_ma25_dratio_n07_n05 [-6.056]
06-26 r18_ma25_dratio_n05_000 [-2.545]
06-25 r18_ma25_dratio_n05_000 [-3.872]
06-24 r18_ma25_dratio_n05_000 [-4.634]
06-23 r18_ma25_dratio_n07_n05 [-6.265]
06-20 r18_ma25_dratio_n07_n05 [-6.949]
06-19 r18_ma25_dratio_n07_n05 [-6.252]
06-18 r18_ma25_dratio_n07_n05 [-5.067]
06-17 r18_ma25_dratio_n07_n05 [-5.415]
06-16 r18_ma25_dratio_n15_n10 [-12.208]
06-13 r18_ma25_dratio_n15_n10 [-10.32]
06-12 r18_ma25_dratio_n15_n10 [-11.004]
06-11 r18_ma25_dratio_n10_n07 [-9.08]
06-10 r18_ma25_dratio_n10_n07 [-9.426]
06-09 r18_ma25_dratio_n10_n07 [-9.718]
06-06 r18_ma25_dratio_n10_n07 [-9.259]
06-05 r18_ma25_dratio_n10_n07 [-7.413]
06-04 r18_ma25_dratio_n10_n07 [-7.295]
06-03 r18_ma25_dratio_n10_n07 [-8.682]
06-02 r18_ma25_dratio_n10_n07 [-7.441]
05-30 r18_ma25_dratio_n05_000 [-2.067]
05-29 r18_ma25_dratio_n05_000 [-0.859]
05-28 r18_ma25_dratio_n05_000 [-0.703]
05-27 r18_ma25_dratio_n07_n05 [-6.962]
05-26 r18_ma25_dratio_n15_n10 [-10.543]
05-23 r18_ma25_dratio_n10_n07 [-8.436]
05-22 r18_ma25_dratio_n15_n10 [-10.278]
05-21 r18_ma25_dratio_n15_n10 [-13.098]
05-20 r18_ma25_dratio_n15_n10 [-13.498]
05-19 r18_ma25_dratio_n15_n10 [-13.823]
05-16 r18_ma25_dratio_n15_n10 [-11.669]
05-15 r18_ma25_dratio_000_005 [0.676]
05-14 r18_ma25_dratio_020_030 [23.213]
05-13 r18_ma25_dratio_015_020 [19.408]
05-12 r18_ma25_dratio_020_030 [20.958]
05-09 r18_ma25_dratio_010_015 [13.574]
05-08 r18_ma25_dratio_007_010 [7.34]
05-07 r18_ma25_dratio_007_010 [9.37]
05-02 r18_ma25_dratio_007_010 [9.652]
05-01 r18_ma25_dratio_000_005 [2.921]
04-30 r18_ma25_dratio_000_005 [3.999]
04-28 r18_ma25_dratio_000_005 [4.6]
04-25 r18_ma25_dratio_005_007 [5.87]
04-24 r18_ma25_dratio_007_010 [8.321]
04-23 r18_ma25_dratio_007_010 [8.637]
04-22 r18_ma25_dratio_010_015 [10.219]
04-21 r18_ma25_dratio_010_015 [12.758]
04-18 r18_ma25_dratio_010_015 [12.811]
04-17 r18_ma25_dratio_015_020 [17.157]
04-16 r18_ma25_dratio_015_020 [15.036]
04-15 r18_ma25_dratio_015_020 [16.279]
04-14 r18_ma25_dratio_020_030 [24.024]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-1.565]
07-11 r19_ma50_dratio_n07_n05 [-6.303]
07-10 r19_ma50_dratio_n07_n05 [-5.716]
07-09 r19_ma50_dratio_n07_n05 [-6.574]
07-08 r19_ma50_dratio_n20_n15 [-15.089]
07-07 r19_ma50_dratio_n15_n10 [-13.505]
07-04 r19_ma50_dratio_n15_n10 [-13.662]
07-03 r19_ma50_dratio_n15_n10 [-13.824]
07-02 r19_ma50_dratio_n15_n10 [-12.882]
07-01 r19_ma50_dratio_n15_n10 [-10.629]
06-30 r19_ma50_dratio_n15_n10 [-11.419]
06-27 r19_ma50_dratio_n15_n10 [-11.838]
06-26 r19_ma50_dratio_n10_n07 [-8.464]
06-25 r19_ma50_dratio_n10_n07 [-9.876]
06-24 r19_ma50_dratio_n15_n10 [-10.846]
06-23 r19_ma50_dratio_n15_n10 [-12.566]
06-20 r19_ma50_dratio_n15_n10 [-13.29]
06-19 r19_ma50_dratio_n15_n10 [-12.586]
06-18 r19_ma50_dratio_n15_n10 [-10.814]
06-17 r19_ma50_dratio_n10_n07 [-9.672]
06-16 r19_ma50_dratio_n20_n15 [-15.02]
06-13 r19_ma50_dratio_n15_n10 [-11.933]
06-12 r19_ma50_dratio_n15_n10 [-11.665]
06-11 r19_ma50_dratio_n10_n07 [-8.93]
06-10 r19_ma50_dratio_n10_n07 [-8.382]
06-09 r19_ma50_dratio_n10_n07 [-7.814]
06-06 r19_ma50_dratio_n07_n05 [-6.722]
06-05 r19_ma50_dratio_n05_000 [-4.202]
06-04 r19_ma50_dratio_n05_000 [-3.501]
06-03 r19_ma50_dratio_n05_000 [-4.375]
06-02 r19_ma50_dratio_n05_000 [-2.452]
05-30 r19_ma50_dratio_000_005 [3.789]
05-29 r19_ma50_dratio_005_007 [5.586]
05-28 r19_ma50_dratio_005_007 [6.301]
05-27 r19_ma50_dratio_000_005 [0.065]
05-26 r19_ma50_dratio_n05_000 [-3.116]
05-23 r19_ma50_dratio_n05_000 [-0.202]
05-22 r19_ma50_dratio_n05_000 [-1.64]
05-21 r19_ma50_dratio_n05_000 [-3.947]
05-20 r19_ma50_dratio_n05_000 [-3.552]
05-19 r19_ma50_dratio_n05_000 [-3.098]
05-16 r19_ma50_dratio_n05_000 [-0.01]
05-15 r19_ma50_dratio_010_015 [14.597]
05-14 r19_ma50_dratio_030_p00 [40.358]
05-13 r19_ma50_dratio_030_p00 [35.696]
05-12 r19_ma50_dratio_030_p00 [37.311]
05-09 r19_ma50_dratio_020_030 [28.762]
05-08 r19_ma50_dratio_020_030 [21.536]
05-07 r19_ma50_dratio_020_030 [23.446]
05-02 r19_ma50_dratio_020_030 [23.147]
05-01 r19_ma50_dratio_015_020 [15.018]
04-30 r19_ma50_dratio_015_020 [15.788]
04-28 r19_ma50_dratio_015_020 [15.844]
04-25 r19_ma50_dratio_015_020 [16.624]
04-24 r19_ma50_dratio_015_020 [18.701]
04-23 r19_ma50_dratio_015_020 [18.473]
04-22 r19_ma50_dratio_015_020 [19.704]
04-21 r19_ma50_dratio_020_030 [21.938]
04-18 r19_ma50_dratio_020_030 [21.451]
04-17 r19_ma50_dratio_020_030 [25.609]
04-16 r19_ma50_dratio_020_030 [22.72]
04-15 r19_ma50_dratio_020_030 [23.499]
04-14 r19_ma50_dratio_030_p00 [31.056]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-2.583]
07-11 r20_ma75_dratio_n07_n05 [-6.895]
07-10 r20_ma75_dratio_n07_n05 [-5.905]
07-09 r20_ma75_dratio_n07_n05 [-6.366]
07-08 r20_ma75_dratio_n15_n10 [-14.536]
07-07 r20_ma75_dratio_n15_n10 [-12.518]
07-04 r20_ma75_dratio_n15_n10 [-12.293]
07-03 r20_ma75_dratio_n15_n10 [-12.054]
07-02 r20_ma75_dratio_n15_n10 [-10.665]
07-01 r20_ma75_dratio_n10_n07 [-7.949]
06-30 r20_ma75_dratio_n10_n07 [-8.32]
06-27 r20_ma75_dratio_n10_n07 [-8.368]
06-26 r20_ma75_dratio_n05_000 [-4.466]
06-25 r20_ma75_dratio_n07_n05 [-5.465]
06-24 r20_ma75_dratio_n07_n05 [-6.004]
06-23 r20_ma75_dratio_n10_n07 [-7.346]
06-20 r20_ma75_dratio_n10_n07 [-7.725]
06-19 r20_ma75_dratio_n07_n05 [-6.616]
06-18 r20_ma75_dratio_n05_000 [-4.493]
06-17 r20_ma75_dratio_n05_000 [-3.017]
06-16 r20_ma75_dratio_n10_n07 [-8.5]
06-13 r20_ma75_dratio_n05_000 [-4.89]
06-12 r20_ma75_dratio_n05_000 [-4.402]
06-11 r20_ma75_dratio_n05_000 [-1.393]
06-10 r20_ma75_dratio_n05_000 [-0.84]
06-09 r20_ma75_dratio_n05_000 [-0.267]
06-06 r20_ma75_dratio_000_005 [0.874]
06-05 r20_ma75_dratio_000_005 [3.456]
06-04 r20_ma75_dratio_000_005 [4.054]
06-03 r20_ma75_dratio_000_005 [2.963]
06-02 r20_ma75_dratio_000_005 [4.927]
05-30 r20_ma75_dratio_010_015 [11.552]
05-29 r20_ma75_dratio_010_015 [13.363]
05-28 r20_ma75_dratio_010_015 [14.007]
05-27 r20_ma75_dratio_007_010 [7.21]
05-26 r20_ma75_dratio_000_005 [3.725]
05-23 r20_ma75_dratio_005_007 [6.787]
05-22 r20_ma75_dratio_005_007 [5.132]
05-21 r20_ma75_dratio_000_005 [2.579]
05-20 r20_ma75_dratio_000_005 [2.968]
05-19 r20_ma75_dratio_000_005 [3.342]
05-16 r20_ma75_dratio_005_007 [6.549]
05-15 r20_ma75_dratio_020_030 [22.019]
05-14 r20_ma75_dratio_030_p00 [49.248]
05-13 r20_ma75_dratio_030_p00 [43.907]
05-12 r20_ma75_dratio_030_p00 [45.233]
05-09 r20_ma75_dratio_030_p00 [35.887]
05-08 r20_ma75_dratio_020_030 [28.016]
05-07 r20_ma75_dratio_020_030 [29.822]
05-02 r20_ma75_dratio_020_030 [29.262]
05-01 r20_ma75_dratio_020_030 [20.505]
04-30 r20_ma75_dratio_020_030 [21.058]
04-28 r20_ma75_dratio_020_030 [21.025]
04-25 r20_ma75_dratio_020_030 [21.729]
04-24 r20_ma75_dratio_020_030 [23.752]
04-23 r20_ma75_dratio_020_030 [23.328]
04-22 r20_ma75_dratio_020_030 [24.408]
04-21 r20_ma75_dratio_020_030 [26.352]
04-18 r20_ma75_dratio_020_030 [25.459]
04-17 r20_ma75_dratio_020_030 [29.367]
04-16 r20_ma75_dratio_020_030 [25.982]
04-15 r20_ma75_dratio_020_030 [26.413]
04-14 r20_ma75_dratio_030_p00 [33.855]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_0005_0010 [5.173]
07-11 r21_mrstrength_n001_n0.5 [-0.674]
07-10 r21_mrstrength_0001_0002 [1.137]
07-09 r21_mrstrength_0005_0010 [9.436]
07-08 r21_mrstrength_n005_n002 [-2.502]
07-07 r21_mrstrength_00.2_00.5 [0.374]
07-04 r21_mrstrength_n0.5_n0.2 [-0.25]
07-03 r21_mrstrength_n002_n001 [-1.53]
07-02 r21_mrstrength_n005_n002 [-2.297]
07-01 r21_mrstrength_0001_0002 [1.777]
06-30 r21_mrstrength_n001_n0.5 [-0.658]
06-27 r21_mrstrength_n010_n005 [-5.402]
06-26 r21_mrstrength_n0.5_n0.2 [-0.426]
06-25 r21_mrstrength_00.2_00.5 [0.313]
06-24 r21_mrstrength_00.2_00.5 [0.472]
06-23 r21_mrstrength_00.5_00.7 [0.668]
06-20 r21_mrstrength_n001_n0.5 [-0.847]
06-19 r21_mrstrength_n002_n001 [-1.071]
06-18 r21_mrstrength_n005_n002 [-2.279]
06-17 r21_mrstrength_0005_0010 [5.616]
06-16 r21_mrstrength_n005_n002 [-4.952]
06-13 r21_mrstrength_00.5_00.7 [0.538]
06-12 r21_mrstrength_n005_n002 [-2.245]
06-11 r21_mrstrength_n001_n0.5 [-0.888]
06-10 r21_mrstrength_n001_n0.5 [-0.661]
06-09 r21_mrstrength_n002_n001 [-1.757]
06-06 r21_mrstrength_n005_n002 [-2.789]
06-05 r21_mrstrength_0000_00.2 [0.185]
06-04 r21_mrstrength_00.5_00.7 [0.519]
06-03 r21_mrstrength_n002_n001 [-1.562]
06-02 r21_mrstrength_n005_n002 [-4.373]
05-30 r21_mrstrength_0000_00.2 [0.005]
05-29 r21_mrstrength_n005_n002 [-2.035]
05-28 r21_mrstrength_0005_0010 [6.79]
05-27 r21_mrstrength_0002_0005 [3.172]
05-26 r21_mrstrength_n005_n002 [-3.609]
05-23 r21_mrstrength_0001_0002 [1.355]
05-22 r21_mrstrength_0002_0005 [3.569]
05-21 r21_mrstrength_00.2_00.5 [0.444]
05-20 r21_mrstrength_n0.5_n0.2 [-0.252]
05-19 r21_mrstrength_n005_n002 [-2.134]
05-16 r21_mrstrength_m000_n010 [-12.441]
05-15 r21_mrstrength_m000_n010 [-16.859]
05-14 r21_mrstrength_0002_0005 [4.746]
05-13 r21_mrstrength_n002_n001 [-1.556]
05-12 r21_mrstrength_0005_0010 [7.388]
05-09 r21_mrstrength_0005_0010 [5.311]
05-08 r21_mrstrength_n002_n001 [-1.256]
05-07 r21_mrstrength_0001_0002 [1.142]
05-02 r21_mrstrength_0005_0010 [6.845]
05-01 r21_mrstrength_n002_n001 [-1.129]
04-30 r21_mrstrength_n0.2_0000 [-0.107]
04-28 r21_mrstrength_n001_n0.5 [-0.531]
04-25 r21_mrstrength_n005_n002 [-3.127]
04-24 r21_mrstrength_00.2_00.5 [0.283]
04-23 r21_mrstrength_n005_n002 [-2.355]
04-22 r21_mrstrength_n002_n001 [-1.041]
04-21 r21_mrstrength_0002_0005 [2.371]
04-18 r21_mrstrength_n005_n002 [-3.713]
04-17 r21_mrstrength_0001_0002 [1.729]
04-16 r21_mrstrength_0001_0002 [1.013]
04-15 r21_mrstrength_n010_n005 [-6.087]
04-14 r21_mrstrength_n005_n002 [-2.191]
 16:57 59 6.716 1124.107 1.353 3.54 2.53 2.44
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.175]
07-11 r23_gratio_n002_n001 [-1.213]
07-10 r23_gratio_n001_n0.5 [-0.873]
07-09 r23_gratio_0000_00.5 [0.192]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n002_n001 [-1.429]
07-01 r23_gratio_n0.5_0000 [-0.359]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_n002_n001 [-1.209]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0001_0002 [1.61]
06-23 r23_gratio_n002_n001 [-1.439]
06-20 r23_gratio_0000_00.5 [0.178]
06-19 r23_gratio_00.5_0001 [0.523]
06-18 r23_gratio_0000_00.5 [0.172]
06-17 r23_gratio_0000_00.5 [0.182]
06-16 r23_gratio_n0.5_0000 [-0.176]
06-13 r23_gratio_00.5_0001 [0.525]
06-12 r23_gratio_n001_n0.5 [-0.85]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_0000_00.5 [0.335]
06-06 r23_gratio_n0.5_0000 [-0.327]
06-05 r23_gratio_0000_00.5 [0]
06-04 r23_gratio_0000_00.5 [0.496]
06-03 r23_gratio_00.5_0001 [0.65]
06-02 r23_gratio_n002_n001 [-1.074]
05-30 r23_gratio_n002_n001 [-1.515]
05-29 r23_gratio_n001_n0.5 [-0.605]
05-28 r23_gratio_0001_0002 [1.292]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_n002_n001 [-1.305]
05-23 r23_gratio_n002_n001 [-1.163]
05-22 r23_gratio_0000_00.5 [0]
05-21 r23_gratio_0000_00.5 [0]
05-20 r23_gratio_0000_00.5 [0.34]
05-19 r23_gratio_n001_n0.5 [-0.661]
05-16 r23_gratio_0003_0005 [3.618]
05-15 r23_gratio_0000_00.5 [0]
05-14 r23_gratio_00.5_0001 [0.746]
05-13 r23_gratio_n0.5_0000 [-0.124]
05-12 r23_gratio_0003_0005 [3.882]
05-09 r23_gratio_0000_00.5 [0]
05-08 r23_gratio_0000_00.5 [0.284]
05-07 r23_gratio_0000_00.5 [0.43]
05-02 r23_gratio_n002_n001 [-1.546]
05-01 r23_gratio_n001_n0.5 [-0.927]
04-30 r23_gratio_0000_00.5 [0]
04-28 r23_gratio_0000_00.5 [0]
04-25 r23_gratio_n002_n001 [-1.531]
04-24 r23_gratio_n002_n001 [-1.543]
04-23 r23_gratio_n001_n0.5 [-0.768]
04-22 r23_gratio_n002_n001 [-1.062]
04-21 r23_gratio_n0.5_0000 [-0.307]
04-18 r23_gratio_n0.5_0000 [-0.448]
04-17 r23_gratio_n0.5_0000 [-0.308]
04-16 r23_gratio_n002_n001 [-1.538]
04-15 r23_gratio_n001_n0.5 [-0.875]
04-14 r23_gratio_0001_0002 [1.299]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_005_007 [6.83]
07-11 r24_volaratio_005_007 [5.225]
07-10 r24_volaratio_003_004 [3.393]
07-09 r24_volaratio_007_010 [9.77]
07-08 r24_volaratio_002_2.5 [2.49]
07-07 r24_volaratio_004_005 [4.688]
07-04 r24_volaratio_0.5_001 [0.563]
07-03 r24_volaratio_1.5_002 [1.682]
07-02 r24_volaratio_001_1.5 [1.471]
07-01 r24_volaratio_001_1.5 [1.083]
06-30 r24_volaratio_1.5_002 [1.818]
06-27 r24_volaratio_004_005 [4]
06-26 r24_volaratio_002_2.5 [2.46]
06-25 r24_volaratio_002_2.5 [2.317]
06-24 r24_volaratio_1.5_002 [1.975]
06-23 r24_volaratio_2.5_003 [2.742]
06-20 r24_volaratio_002_2.5 [2.178]
06-19 r24_volaratio_005_007 [6.593]
06-18 r24_volaratio_002_2.5 [2.448]
06-17 r24_volaratio_005_007 [6.985]
06-16 r24_volaratio_004_005 [4.22]
06-13 r24_volaratio_003_004 [3.423]
06-12 r24_volaratio_002_2.5 [2.277]
06-11 r24_volaratio_1.5_002 [1.706]
06-10 r24_volaratio_1.5_002 [1.695]
06-09 r24_volaratio_003_004 [3.051]
06-06 r24_volaratio_2.5_003 [2.862]
06-05 r24_volaratio_002_2.5 [2.142]
06-04 r24_volaratio_2.5_003 [2.636]
06-03 r24_volaratio_003_004 [3.821]
06-02 r24_volaratio_005_007 [6.056]
05-30 r24_volaratio_1.5_002 [1.86]
05-29 r24_volaratio_003_004 [3.774]
05-28 r24_volaratio_005_007 [5.742]
05-27 r24_volaratio_003_004 [3.853]
05-26 r24_volaratio_003_004 [3.015]
05-23 r24_volaratio_004_005 [4.706]
05-22 r24_volaratio_005_007 [5.199]
05-21 r24_volaratio_002_2.5 [2.265]
05-20 r24_volaratio_2.5_003 [2.6]
05-19 r24_volaratio_007_010 [7.216]
05-16 r24_volaratio_025_0p0 [27.75]
05-15 r24_volaratio_025_0p0 [30.101]
05-14 r24_volaratio_015_020 [18.094]
05-13 r24_volaratio_2.5_003 [2.506]
05-12 r24_volaratio_007_010 [8.312]
05-09 r24_volaratio_007_010 [7.725]
05-08 r24_volaratio_2.5_003 [2.612]
05-07 r24_volaratio_2.5_003 [2.762]
05-02 r24_volaratio_010_015 [10.832]
05-01 r24_volaratio_2.5_003 [2.528]
04-30 r24_volaratio_0.5_001 [0.776]
04-28 r24_volaratio_2.5_003 [2.508]
04-25 r24_volaratio_001_1.5 [1.4]
04-24 r24_volaratio_003_004 [3.312]
04-23 r24_volaratio_1.5_002 [1.703]
04-22 r24_volaratio_0.5_001 [0.77]
04-21 r24_volaratio_002_2.5 [2.308]
04-18 r24_volaratio_2.5_003 [2.769]
04-17 r24_volaratio_003_004 [3.704]
04-16 r24_volaratio_2.5_003 [2.686]
04-15 r24_volaratio_007_010 [9.204]
04-14 r24_volaratio_003_004 [3.066]
 16:58 125 0.728 74.249 3.911 0.64 0.747 1.339
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 7782 etc relac 610 571 571 600 40000 28 4.895 214.961 -0.015
2025-07-11 15:30 7782 etc relac 584 555 570 572 12700 -5 -0.867 0.794 0.388
2025-07-10 15:30 7782 etc relac 579 560 568 577 12600 4 0.698 -64.706 -0.559
2025-07-09 15:30 7782 etc relac 573 522 523 573 35700 51 9.77 119.018 0.413
2025-07-08 15:30 7782 etc relac 535 522 534 522 16300 -12 -2.247 96.386 0.171
2025-07-07 15:30 7782 etc relac 536 512 535 534 8300 -1 -0.187 10.667 -0.574
2025-07-04 15:30 7782 etc relac 536 533 536 535 7500 -1 -0.187 66.667 -0.037
2025-07-03 15:30 7782 etc relac 544 535 544 536 4500 -8 -1.471 -52.632 0.104
2025-07-02 15:30 7782 etc relac 552 544 552 544 9500 -16 -2.857 216.667 -0.213
2025-07-01 15:30 7782 etc relac 560 554 555 560 3000 3 0.539 -65.517 -0.728
2025-06-30 15:24 7782 etc relac 560 550 556 557 8700 1 0.18 -56.281 0.433
2025-06-27 15:30 7782 etc relac 572 550 572 556 19900 -23 -3.972 -0.5 1.278
2025-06-26 15:30 7782 etc relac 583 569 572 579 20000 7 1.224 43.885 0.807
2025-06-25 15:30 7782 etc relac 574 561 568 572 13900 4 0.704 101.449 0.032
2025-06-24 15:30 7782 etc relac 568 557 568 568 6900 9 1.61 -64.433 0.73
2025-06-23 15:30 7782 etc relac 562 547 548 559 19400 3 0.54 92.079 -0.364
2025-06-20 15:30 7782 etc relac 563 551 563 556 10100 -6 -1.068 -16.529 -0.746
2025-06-19 15:30 7782 etc relac 582 546 577 562 12100 -12 -2.091 -34.595 -0.579
2025-06-18 15:30 7782 etc relac 586 572 583 574 18500 -8 -1.375 -43.425 0.768
2025-06-17 15:30 7782 etc relac 582 544 549 582 32700 34 6.204 13.149 0.354
2025-06-16 15:30 7782 etc relac 568 545 568 548 28900 -21 -3.691 -11.077 0.75
2025-06-13 15:30 7782 etc relac 574 555 574 569 32500 -2 -0.35 4.167 -0.952
2025-06-12 15:30 7782 etc relac 584 571 583 571 31200 -17 -2.891 101.29 -0.206
2025-06-11 15:30 7782 etc relac 596 586 590 588 15500 -2 -0.339 4.027 0.089
2025-06-10 15:30 7782 etc relac 600 590 592 590 14900 -2 -0.338 -33.184 0.03
2025-06-09 15:30 7782 etc relac 608 590 599 592 22300 -5 -0.838 55.944 0.581
2025-06-06 15:30 7782 etc relac 611 594 609 597 14300 -14 -2.291 -18.286 0.467
2025-06-05 15:30 7782 etc relac 620 607 613 611 17500 -2 -0.326 4.167 -1.029
2025-06-04 15:30 7782 etc relac 623 607 608 613 16800 8 1.322 -52.137 0.506
2025-06-03 15:30 7782 etc relac 625 602 619 605 35100 -10 -1.626 -64.329 -0.223
2025-06-02 15:30 7782 etc relac 648 611 645 615 98400 -37 -5.675 518.868 1 -0.867
2025-05-30 15:30 7782 etc relac 657 645 650 652 15900 -8 -1.212 -59.542 -0.372
2025-05-29 15:30 7782 etc relac 660 636 657 660 39300 -1 -0.151 -67.84 1.535
2025-05-28 15:30 7782 etc relac 663 627 627 661 122200 42 6.785 445.536 3 0.001
2025-05-27 15:30 7782 etc relac 620 597 597 619 22400 22 3.685 -25.333 0.639
2025-05-26 15:30 7782 etc relac 615 597 605 597 30000 -16 -2.61 -47.461 0.599
2025-05-23 15:30 7782 etc relac 623 595 595 613 57100 11 1.827 -18.661 0.678
2025-05-22 15:30 7782 etc relac 607 577 586 602 70200 16 2.73 36.311 -0.578
2025-05-21 15:30 7782 etc relac 587 574 587 586 51500 -1 -0.17 50.585 -0.217
2025-05-20 15:30 7782 etc relac 592 577 590 587 34200 -1 -0.17 -77.154 1 0.016
2025-05-19 15:30 7782 etc relac 624 582 601 588 149700 -17 -2.81 -87.049 -0.075
2025-05-16 15:30 7782 etc relac 755 591 716 605 1155900 -86 -12.446 202.354 0.054
2025-05-15 15:30 7782 etc relac 899 691 841 691 382300 -150 -17.836 23.084 -0.88
2025-05-14 15:30 7782 etc relac 855 724 810 841 310600 37 4.602 573.753 -0.319
2025-05-13 15:30 7782 etc relac 818 798 804 804 46100 -1 -0.124 -61.743 1.096
2025-05-12 15:30 7782 etc relac 834 770 776 805 120500 58 7.764 358.175 0.314
2025-05-09 15:30 7782 etc relac 753 699 699 747 26300 48 6.867 160.396 1.288
2025-05-08 15:30 7782 etc relac 707 689 707 699 10100 -6 -0.851 -50.246 0.095
2025-05-07 15:30 7782 etc relac 707 688 701 705 20300 7 1.003 -64.879 0.312
2025-05-02 15:30 7782 etc relac 706 637 637 698 57800 51 7.883 896.552 0.311
2025-05-01 14:54 7782 etc relac 649 633 641 647 5800 0 0 123.077 0.456
2025-04-30 15:30 7782 etc relac 649 644 644 647 2600 3 0.466 -85.057 0.629
2025-04-28 09:56 7782 etc relac 654 638 645 644 17400 -1 -0.155 443.75 0.859
2025-04-25 09:00 7782 etc relac 652 643 643 645 3200 -8 -1.225 -60.494 1.368
2025-04-24 15:30 7782 etc relac 655 634 638 653 8100 5 0.772 24.615 0.319
2025-04-23 15:30 7782 etc relac 657 646 646 648 6500 -3 -0.461 -16.667 2.062
2025-04-22 15:30 7782 etc relac 654 649 652 651 7800 -8 -1.214 13.043 0.126
2025-04-21 15:30 7782 etc relac 665 650 650 659 6900 7 1.074 -62.295 -1.181
2025-04-18 15:30 7782 etc relac 668 650 667 652 18300 -18 -2.687 27.972 1.143
2025-04-17 15:30 7782 etc relac 672 648 648 670 14300 20 3.077 -32.547 1.289
2025-04-16 15:30 7782 etc relac 650 633 640 650 21200 0 0 -47.783 -0.61
2025-04-15 15:30 7782 etc relac 700 641 680 650 40600 -36 -5.248 58.594 0.998
2025-04-14 15:30 7782 etc relac 706 685 702 686 25600 -7 -1.01 21.905 0.876


relastats
r2_コンタクトレンズrdate
0.018 2025-07-14
-0.071 2025-07-11
-0.108 2025-07-10
2.285 2025-07-09
1.035 2025-07-08
0.276 2025-07-07
-0.39 2025-07-04
-0.544 2025-07-03
-0.601 2025-07-02
-0.747 2025-07-01
0.515 2025-06-30
-1.668 2025-06-27
-0.054 2025-06-26
0.156 2025-06-25
1.357 2025-06-24
0.329 2025-06-23
-0.311 2025-06-20
0.074 2025-06-19
0.446 2025-06-18
1.74 2025-06-17
-0.355 2025-06-16
-1.908 2025-06-13
-1.122 2025-06-12
0.453 2025-06-11
0.677 2025-06-10
-0.167 2025-06-09
-0.281 2025-06-06
0.041 2025-06-05
0.806 2025-06-04
-0.056 2025-06-03
-1.72 2025-06-02
0.294 2025-05-30
0.096 2025-05-29
0.403 2025-05-28
1.221 2025-05-27
-0.073 2025-05-26
0.454 2025-05-23
0.049 2025-05-22
-0.692 2025-05-21
-0.154 2025-05-20
-0.369 2025-05-19
-0.542 2025-05-16
-2.719 2025-05-15
-0.624 2025-05-14
0.71 2025-05-13
0.423 2025-05-12
0.755 2025-05-09
0.333 2025-05-08
0.85 2025-05-07
0.716 2025-05-02
-0.171 2025-05-01
0.159 2025-04-30
0.781 2025-04-28
-0.04 2025-04-25
0.233 2025-04-24
0.381 2025-04-23
0.137 2025-04-22
1.441 2025-04-21
1.287 2025-04-18
0.926 2025-04-17
-1.084 2025-04-16
0.433 2025-04-15
3.399 2025-04-14

相関係数7782 (-12.54%:-12.54%)
(13.43%:13.43%) TOPIX -0.437
(5.64%:5.64%) r2_コンタクトレンズ 0.405