Home
rdate:2025-07-14
[銘柄コード] 7774
[銘柄名] ジャパン・ティッシュエンジニアリング
[銘柄名en] Japan Tissue Engineering Co., Ltd.
[銘柄概要] 再生医療ベンチャー。自家培養表皮や軟骨などを開発。TOBで帝人の傘下。
[URL] https://www.jpte.co.jp/
[比較銘柄] 7776(セルシード) 8086(ニプロ) 7731(ニコン)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 精密機器 r1_3750 16:40 53 0.138 22.048 2.36 0.284 0.074 0.549
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 264億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_再生医療 16:44 73 0.178 60.271 2.993 0.452 0.334 0.747
r2_人工臓器・器官・皮膚 16:48 20 -0.121 -26.889 0.893 0.4 0.147 0.507
r2_個別化医療 16:47 12 0.102 -20.196 1.332 0.403 0.421 0.629
r2_iPS細胞 16:46 48 -0.353 40.186 2.839 0.058 0.059 0.577
r2_医薬品開発支援 16:46 32 -0.524 41.523 2.626 -0.207 0.091 0.502
r2_バイオテクノロジー関連 16:44 85 -0.605 28.67 2.673 0.157 0.143 0.579
r2_アベノミクス関連 16:40 198 0.244 -0.174 1.516 0.366 0.139 0.321
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_100_200 [182]
07-11 r5_per_100_200 [184]
07-10 r5_per_100_200 [173]
07-09 r5_per_100_200 [169]
07-08 r5_per_100_200 [164]
07-07 r5_per_100_200 [159]
07-04 r5_per_100_200 [158]
07-03 r5_per_100_200 [159]
07-02 r5_per_100_200 [157]
07-01 r5_per_100_200 [159]
06-30 r5_per_100_200 [166]
06-27 r5_per_100_200 [164]
06-26 r5_per_100_200 [165]
06-25 r5_per_100_200 [172]
06-24 r5_per_100_200 [170]
06-23 r5_per_100_200 [169]
06-20 r5_per_100_200 [168]
06-19 r5_per_100_200 [169]
06-18 r5_per_100_200 [173]
06-17 r5_per_100_200 [173]
06-16 r5_per_100_200 [171]
 16:51 55 0.206 95.134 4.737 0.177 0.085 0.573
PBR r6 07-14 r6_pbr_003_005 [4.53]
07-11 r6_pbr_003_005 [4.59]
07-10 r6_pbr_003_005 [4.32]
07-09 r6_pbr_003_005 [4.22]
07-08 r6_pbr_003_005 [4.09]
07-07 r6_pbr_003_005 [3.97]
07-04 r6_pbr_003_005 [3.95]
07-03 r6_pbr_003_005 [3.96]
07-02 r6_pbr_003_005 [3.92]
07-01 r6_pbr_003_005 [3.97]
06-30 r6_pbr_003_005 [4.15]
06-27 r6_pbr_003_005 [4.1]
06-26 r6_pbr_003_005 [4.11]
06-25 r6_pbr_003_005 [4.29]
06-24 r6_pbr_003_005 [4.25]
06-23 r6_pbr_003_005 [4.22]
06-20 r6_pbr_003_005 [4.18]
06-19 r6_pbr_003_005 [4.22]
06-18 r6_pbr_003_005 [4.32]
06-17 r6_pbr_003_005 [4.33]
06-16 r6_pbr_003_005 [4.26]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0005_0010 [6.71]
07-11 r8_mratio_0005_0010 [6.71]
07-10 r8_mratio_0005_0010 [6.71]
07-09 r8_mratio_0005_0010 [6.71]
07-08 r8_mratio_0005_0010 [6.84]
07-07 r8_mratio_0005_0010 [6.84]
07-04 r8_mratio_0005_0010 [6.84]
07-03 r8_mratio_0005_0010 [6.84]
07-02 r8_mratio_0005_0010 [6.84]
07-01 r8_mratio_0005_0010 [7.14]
06-30 r8_mratio_0005_0010 [7.14]
06-27 r8_mratio_0005_0010 [7.14]
06-26 r8_mratio_0005_0010 [7.14]
06-25 r8_mratio_0005_0010 [7.14]
06-24 r8_mratio_0005_0010 [6.05]
06-23 r8_mratio_0005_0010 [6.05]
06-20 r8_mratio_0005_0010 [6.05]
06-19 r8_mratio_0005_0010 [6.05]
06-18 r8_mratio_0005_0010 [6.05]
06-17 r8_mratio_0005_0010 [6.9]
06-16 r8_mratio_0005_0010 [6.9]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.368]
07-11 r11_rstrength_0005_0010 [5.183]
07-10 r11_rstrength_0002_0005 [3.359]
07-09 r11_rstrength_0001_0002 [1.715]
07-08 r11_rstrength_0002_0005 [2.259]
07-07 r11_rstrength_00.7_0001 [0.984]
07-04 r11_rstrength_n001_n0.5 [-0.621]
07-03 r11_rstrength_n001_n0.5 [-0.604]
07-02 r11_rstrength_n001_n0.5 [-0.886]
07-01 r11_rstrength_n005_n002 [-3.043]
06-30 r11_rstrength_n0.2_0000 [-0.13]
06-27 r11_rstrength_n001_n0.5 [-0.893]
06-26 r11_rstrength_n005_n002 [-3.906]
06-25 r11_rstrength_0001_0002 [1.855]
06-24 r11_rstrength_n0.5_n0.2 [-0.371]
06-23 r11_rstrength_0001_0002 [1.501]
06-20 r11_rstrength_00.2_00.5 [0.499]
06-19 r11_rstrength_n002_n001 [-1.819]
06-18 r11_rstrength_n0.5_n0.2 [-0.248]
06-17 r11_rstrength_0001_0002 [1.428]
06-16 r11_rstrength_0001_0002 [1.015]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-30]
07-11 r12_settlement_a16_p00 [2025-07-30]
07-10 r12_settlement_a16_p00 [2025-07-30]
07-09 r12_settlement_a16_p00 [2025-07-30]
07-08 r12_settlement_a16_p00 [2025-07-30]
07-07 r12_settlement_a16_p00 [2025-07-30]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_05 [na]
07-10 r13_cont_04 [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n3 [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.366]
07-11 r14_atratio_0005_0010 [6.29]
07-10 r14_atratio_0002_0003 [2.31]
07-09 r14_atratio_0003_0005 [3.237]
07-08 r14_atratio_0002_0003 [2.982]
07-07 r14_atratio_00.5_0001 [0.529]
07-04 r14_atratio_n0.5_0000 [-0.176]
07-03 r14_atratio_0001_0002 [1.068]
07-02 r14_atratio_n002_n001 [-1.404]
07-01 r14_atratio_n005_n003 [-4.202]
06-30 r14_atratio_0001_0002 [1.19]
06-27 r14_atratio_n0.5_0000 [-0.339]
06-26 r14_atratio_n005_n003 [-4.221]
06-25 r14_atratio_00.5_0001 [0.984]
06-24 r14_atratio_00.5_0001 [0.826]
06-23 r14_atratio_00.5_0001 [0.833]
06-20 r14_atratio_n001_n0.5 [-0.826]
06-19 r14_atratio_n003_n002 [-2.419]
06-18 r14_atratio_n0.5_0000 [-0.161]
06-17 r14_atratio_0001_0002 [1.637]
06-16 r14_atratio_0001_0002 [1.159]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-19.065]
07-11 r15_vratio_0100_0200 [116.437]
07-10 r15_vratio_0050_0075 [74]
07-09 r15_vratio_0000_0025 [4.384]
07-08 r15_vratio_n025_0000 [-3.427]
07-07 r15_vratio_0050_0075 [61.039]
07-04 r15_vratio_n025_0000 [-18.734]
07-03 r15_vratio_n050_n025 [-44.1]
07-02 r15_vratio_n050_n025 [-26.464]
07-01 r15_vratio_0200_0300 [206.312]
06-30 r15_vratio_n075_n050 [-72.309]
06-27 r15_vratio_0025_0050 [43.215]
06-26 r15_vratio_0000_0025 [24.426]
06-25 r15_vratio_0100_0200 [112.544]
06-24 r15_vratio_n050_n025 [-28.25]
06-23 r15_vratio_0025_0050 [38.889]
06-20 r15_vratio_n075_n050 [-61.081]
06-19 r15_vratio_n025_0000 [-16.384]
06-18 r15_vratio_0000_0025 [5.861]
06-17 r15_vratio_0025_0050 [47.965]
06-16 r15_vratio_n025_0000 [-14.523]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [4.1]
07-11 r16_ma5_dratio_007_010 [8.317]
07-10 r16_ma5_dratio_005_007 [5.085]
07-09 r16_ma5_dratio_000_005 [4.555]
07-08 r16_ma5_dratio_000_005 [2.838]
07-07 r16_ma5_dratio_000_005 [0.458]
07-04 r16_ma5_dratio_n05_000 [-0.943]
07-03 r16_ma5_dratio_n05_000 [-1.492]
07-02 r16_ma5_dratio_n05_000 [-3.27]
07-01 r16_ma5_dratio_n05_000 [-3.684]
06-30 r16_ma5_dratio_n05_000 [-0.8]
06-27 r16_ma5_dratio_n05_000 [-2.293]
06-26 r16_ma5_dratio_n05_000 [-2.35]
06-25 r16_ma5_dratio_000_005 [1.449]
06-24 r16_ma5_dratio_000_005 [0.329]
06-23 r16_ma5_dratio_n05_000 [-0.852]
06-20 r16_ma5_dratio_n05_000 [-1.865]
06-19 r16_ma5_dratio_n05_000 [-1.176]
06-18 r16_ma5_dratio_000_005 [1.01]
06-17 r16_ma5_dratio_000_005 [1.703]
06-16 r16_ma5_dratio_000_005 [0.526]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_007_010 [9.079]
07-11 r17_ma10_dratio_010_015 [11.619]
07-10 r17_ma10_dratio_005_007 [6.292]
07-09 r17_ma10_dratio_000_005 [4.429]
07-08 r17_ma10_dratio_000_005 [0.981]
07-07 r17_ma10_dratio_n05_000 [-2.33]
07-04 r17_ma10_dratio_n05_000 [-3.424]
07-03 r17_ma10_dratio_n05_000 [-3.794]
07-02 r17_ma10_dratio_n07_n05 [-5.403]
07-01 r17_ma10_dratio_n05_000 [-4.984]
06-30 r17_ma10_dratio_n05_000 [-1.653]
06-27 r17_ma10_dratio_n05_000 [-3.066]
06-26 r17_ma10_dratio_n05_000 [-2.992]
06-25 r17_ma10_dratio_000_005 [0.901]
06-24 r17_ma10_dratio_000_005 [0.115]
06-23 r17_ma10_dratio_n05_000 [-0.657]
06-20 r17_ma10_dratio_n05_000 [-1.364]
06-19 r17_ma10_dratio_n05_000 [-0.083]
06-18 r17_ma10_dratio_000_005 [2.53]
06-17 r17_ma10_dratio_000_005 [2.815]
06-16 r17_ma10_dratio_000_005 [1.596]
 16:56 72 2.302 743.022 4.347 2.234 1.923 2.279
MA25乖離率 r18 07-14 r18_ma25_dratio_007_010 [7.988]
07-11 r18_ma25_dratio_007_010 [9.863]
07-10 r18_ma25_dratio_000_005 [3.964]
07-09 r18_ma25_dratio_000_005 [1.773]
07-08 r18_ma25_dratio_n05_000 [-1.464]
07-07 r18_ma25_dratio_n05_000 [-4.369]
07-04 r18_ma25_dratio_n07_n05 [-5.12]
07-03 r18_ma25_dratio_n07_n05 [-5.068]
07-02 r18_ma25_dratio_n07_n05 [-6.177]
07-01 r18_ma25_dratio_n05_000 [-4.962]
06-30 r18_ma25_dratio_n05_000 [-0.827]
06-27 r18_ma25_dratio_n05_000 [-1.863]
06-26 r18_ma25_dratio_n05_000 [-1.311]
06-25 r18_ma25_dratio_000_005 [3.224]
06-24 r18_ma25_dratio_000_005 [2.59]
06-23 r18_ma25_dratio_000_005 [1.989]
06-20 r18_ma25_dratio_000_005 [1.392]
06-19 r18_ma25_dratio_000_005 [2.39]
06-18 r18_ma25_dratio_005_007 [5.078]
06-17 r18_ma25_dratio_005_007 [5.454]
06-16 r18_ma25_dratio_000_005 [3.869]
 16:56 172 1.029 246.216 3.015 1.181 1.069 1.272
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [8.903]
07-11 r19_ma50_dratio_010_015 [10.507]
07-10 r19_ma50_dratio_000_005 [3.696]
07-09 r19_ma50_dratio_000_005 [1.236]
07-08 r19_ma50_dratio_n05_000 [-2.016]
07-07 r19_ma50_dratio_n05_000 [-4.994]
07-04 r19_ma50_dratio_n07_n05 [-5.707]
07-03 r19_ma50_dratio_n07_n05 [-5.976]
07-02 r19_ma50_dratio_n10_n07 [-7.126]
07-01 r19_ma50_dratio_n07_n05 [-5.67]
06-30 r19_ma50_dratio_n05_000 [-1.182]
06-27 r19_ma50_dratio_n05_000 [-1.866]
06-26 r19_ma50_dratio_n05_000 [-1.076]
06-25 r19_ma50_dratio_000_005 [3.788]
06-24 r19_ma50_dratio_000_005 [3.46]
06-23 r19_ma50_dratio_000_005 [3.316]
06-20 r19_ma50_dratio_000_005 [3.171]
06-19 r19_ma50_dratio_000_005 [4.733]
06-18 r19_ma50_dratio_007_010 [8.187]
06-17 r19_ma50_dratio_007_010 [9.162]
06-16 r19_ma50_dratio_007_010 [8.119]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [14.552]
07-11 r20_ma75_dratio_015_020 [16.651]
07-10 r20_ma75_dratio_010_015 [10.289]
07-09 r20_ma75_dratio_007_010 [8.255]
07-08 r20_ma75_dratio_005_007 [5.26]
07-07 r20_ma75_dratio_000_005 [2.552]
07-04 r20_ma75_dratio_000_005 [2.297]
07-03 r20_ma75_dratio_000_005 [2.765]
07-02 r20_ma75_dratio_000_005 [1.962]
07-01 r20_ma75_dratio_000_005 [3.699]
06-30 r20_ma75_dratio_007_010 [8.548]
06-27 r20_ma75_dratio_007_010 [7.624]
06-26 r20_ma75_dratio_007_010 [8.297]
06-25 r20_ma75_dratio_010_015 [13.399]
06-24 r20_ma75_dratio_010_015 [12.674]
06-23 r20_ma75_dratio_010_015 [12.09]
06-20 r20_ma75_dratio_010_015 [11.48]
06-19 r20_ma75_dratio_010_015 [12.699]
06-18 r20_ma75_dratio_015_020 [15.769]
06-17 r20_ma75_dratio_015_020 [16.321]
06-16 r20_ma75_dratio_010_015 [14.798]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_n002_n001 [-1.088]
07-11 r21_mrstrength_0005_0010 [6.483]
07-10 r21_mrstrength_0002_0005 [2.749]
07-09 r21_mrstrength_0002_0005 [2.903]
07-08 r21_mrstrength_0002_0005 [2.727]
07-07 r21_mrstrength_0001_0002 [1.09]
07-04 r21_mrstrength_n0.5_n0.2 [-0.239]
07-03 r21_mrstrength_0001_0002 [1.009]
07-02 r21_mrstrength_n001_n0.5 [-0.844]
07-01 r21_mrstrength_n005_n002 [-2.964]
06-30 r21_mrstrength_00.2_00.5 [0.352]
06-27 r21_mrstrength_n002_n001 [-1.769]
06-26 r21_mrstrength_n010_n005 [-5.871]
06-25 r21_mrstrength_00.5_00.7 [0.593]
06-24 r21_mrstrength_n0.5_n0.2 [-0.312]
06-23 r21_mrstrength_00.7_0001 [0.961]
06-20 r21_mrstrength_n001_n0.5 [-0.605]
06-19 r21_mrstrength_n002_n001 [-1.399]
06-18 r21_mrstrength_n002_n001 [-1.065]
06-17 r21_mrstrength_0001_0002 [1.049]
06-16 r21_mrstrength_n0.2_0000 [-0.102]
 16:57 249 -1.734 98.091 0.289 -0.54 -0.298 0.209
GUGD率 r23 07-14 r23_gratio_0001_0002 [1.517]
07-11 r23_gratio_0000_00.5 [0.484]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0001_0002 [1.193]
07-08 r23_gratio_0000_00.5 [0.175]
07-07 r23_gratio_0000_00.5 [0.353]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n001_n0.5 [-0.526]
07-01 r23_gratio_n0.5_0000 [-0.168]
06-30 r23_gratio_n0.5_0000 [-0.17]
06-27 r23_gratio_0001_0002 [1.695]
06-26 r23_gratio_n002_n001 [-1.136]
06-25 r23_gratio_n0.5_0000 [-0.164]
06-24 r23_gratio_0001_0002 [1.157]
06-23 r23_gratio_n001_n0.5 [-0.667]
06-20 r23_gratio_n0.5_0000 [-0.165]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n0.5_0000 [-0.161]
06-17 r23_gratio_0001_0002 [1.146]
06-16 r23_gratio_0001_0002 [1.325]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 07-14 r24_volaratio_005_007 [6.984]
07-11 r24_volaratio_005_007 [6.462]
07-10 r24_volaratio_003_004 [3.833]
07-09 r24_volaratio_2.5_003 [2.538]
07-08 r24_volaratio_003_004 [3.873]
07-07 r24_volaratio_1.5_002 [1.77]
07-04 r24_volaratio_1.5_002 [1.773]
07-03 r24_volaratio_001_1.5 [1.246]
07-02 r24_volaratio_001_1.5 [1.426]
07-01 r24_volaratio_004_005 [4.211]
06-30 r24_volaratio_002_2.5 [2.055]
06-27 r24_volaratio_004_005 [4.966]
06-26 r24_volaratio_003_004 [3.565]
06-25 r24_volaratio_003_004 [3.691]
06-24 r24_volaratio_1.5_002 [1.661]
06-23 r24_volaratio_003_004 [3.209]
06-20 r24_volaratio_001_1.5 [1.333]
06-19 r24_volaratio_004_005 [4.132]
06-18 r24_volaratio_003_004 [3.909]
06-17 r24_volaratio_003_004 [3.115]
06-16 r24_volaratio_002_2.5 [2.138]
 16:58 125 0.728 74.249 3.911 0.64 0.747 1.339
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 7774 etc relac 674 630 669 650 152400 -9 -1.366 -19.065 -0.015
2025-07-11 15:30 7774 etc relac 659 619 623 659 188300 39 6.29 116.437 0.388
2025-07-10 15:30 7774 etc relac 623 600 606 620 87000 14 2.31 74 -0.559
2025-07-09 15:30 7774 etc relac 606 591 594 606 50000 19 3.237 4.384 0.413
2025-07-08 15:30 7774 etc relac 590 568 571 587 47900 17 2.982 -3.427 0.171
2025-07-07 15:30 7774 etc relac 575 565 569 570 49600 3 0.529 61.039 -0.574
2025-07-04 15:30 7774 etc relac 574 564 568 567 30800 -1 -0.176 -18.734 -0.037
2025-07-03 15:30 7774 etc relac 569 562 562 568 37900 6 1.068 -44.1 0.104
2025-07-02 15:30 7774 etc relac 569 561 567 562 67800 -8 -1.404 -26.464 -0.213
2025-07-01 15:30 7774 etc relac 594 570 594 570 92200 -25 -4.202 206.312 -0.728
2025-06-30 15:30 7774 etc relac 596 584 587 595 30100 7 1.19 -72.309 0.433
2025-06-27 15:30 7774 etc relac 613 584 600 588 108700 -2 -0.339 43.215 1.278
2025-06-26 15:30 7774 etc relac 610 589 609 590 75900 -26 -4.221 24.426 0.807
2025-06-25 15:30 7774 etc relac 618 596 609 616 61000 6 0.984 112.544 0.032
2025-06-24 15:30 7774 etc relac 612 602 612 610 28700 5 0.826 -28.25 0.73
2025-06-23 15:30 7774 etc relac 611 592 596 605 40000 5 0.833 38.889 -0.364
2025-06-20 15:30 7774 etc relac 608 600 604 600 28800 -5 -0.826 -61.081 -0.746
2025-06-19 15:30 7774 etc relac 630 605 620 605 74000 -15 -2.419 -16.384 -0.579
2025-06-18 15:30 7774 etc relac 638 614 620 620 88500 -1 -0.161 5.861 0.768
2025-06-17 15:30 7774 etc relac 629 610 618 621 83600 10 1.637 47.965 0.354
2025-06-16 15:30 7774 etc relac 621 608 612 611 56500 7 1.159 -14.523 0.75


relastats
r2_再生医療rdate
0.178 2025-07-14
0.726 2025-07-11
0.099 2025-07-10
1.591 2025-07-09
1.14 2025-07-08
-0.742 2025-07-07
0.294 2025-07-04
0.813 2025-07-03
-0.848 2025-07-02
-1.1 2025-07-01
1.092 2025-06-30
-0.043 2025-06-27
-0.688 2025-06-26
-0.767 2025-06-25
0.616 2025-06-24
-0.041 2025-06-23
-0.506 2025-06-20
-1.352 2025-06-19
0.073 2025-06-18
0.377 2025-06-17
1.244 2025-06-16

相関係数7774 (6.38%:6.38%)
(1.64%:1.64%) TOPIX -0.269
(0.85%:0.85%) r2_再生医療 0.902