Home
rdate:2025-07-14
[銘柄コード] 7723
[銘柄名] 愛知時計電機
[銘柄名en] Aichi Tokei Denki Co.,Ltd.
[銘柄概要] 水道・ガスメーター大手。計測技術に強み。官公需比率高いが、民需向けを強化。
[URL] https://www.aichitokei.co.jp/
[比較銘柄] 7715(長野計器) 7732(トプコン) 6824(新コスモス)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 精密機器 r1_3750 16:40 53 0.138 22.048 2.36 0.284 0.074 0.549
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 369億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_水道メーター 16:50 3 2.204 21.927 2.6 1.511 0.845 0.732
r2_ガスメーター 16:50 1 5.138 149.398 2.79 1.51 1.127
r2_公共投資関連 16:41 125 0.295 27.763 1.28 0.323 0.263 0.515
r2_センサー 16:48 85 0.101 3.657 1.44 0.475 0.121 0.463
r2_計測機器 16:43 92 0.141 49.755 2.509 0.201 0.009 0.219
r2_老舗 16:43 101 0.226 -2.894 1.413 0.45 0.237 0.39
r2_東証再編 16:42 142 0.112 26.96 1.975 0.25 0.132 0.303
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [10]
07-11 r5_per_008_010 [9.5]
07-10 r5_per_008_010 [9.5]
07-09 r5_per_008_010 [9.6]
07-08 r5_per_008_010 [9.6]
07-07 r5_per_008_010 [9.5]
07-04 r5_per_008_010 [9.4]
07-03 r5_per_008_010 [9.3]
07-02 r5_per_008_010 [9.3]
07-01 r5_per_008_010 [9.4]
06-30 r5_per_008_010 [9.5]
06-27 r5_per_008_010 [9.5]
06-26 r5_per_008_010 [9.3]
06-25 r5_per_008_010 [9.2]
06-24 r5_per_008_010 [9.2]
06-23 r5_per_008_010 [9.2]
06-20 r5_per_008_010 [9]
06-19 r5_per_008_010 [9.1]
06-18 r5_per_008_010 [9.1]
06-17 r5_per_008_010 [9]
06-16 r5_per_008_010 [9.2]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_0.6_0.8 [0.79]
07-11 r6_pbr_0.6_0.8 [0.75]
07-10 r6_pbr_0.6_0.8 [0.75]
07-09 r6_pbr_0.6_0.8 [0.75]
07-08 r6_pbr_0.6_0.8 [0.75]
07-07 r6_pbr_0.6_0.8 [0.74]
07-04 r6_pbr_0.6_0.8 [0.74]
07-03 r6_pbr_0.6_0.8 [0.73]
07-02 r6_pbr_0.6_0.8 [0.73]
07-01 r6_pbr_0.6_0.8 [0.74]
06-30 r6_pbr_0.6_0.8 [0.75]
06-27 r6_pbr_0.6_0.8 [0.74]
06-26 r6_pbr_0.6_0.8 [0.73]
06-25 r6_pbr_0.6_0.8 [0.72]
06-24 r6_pbr_0.6_0.8 [0.72]
06-23 r6_pbr_0.6_0.8 [0.72]
06-20 r6_pbr_0.6_0.8 [0.71]
06-19 r6_pbr_0.6_0.8 [0.71]
06-18 r6_pbr_0.6_0.8 [0.72]
06-17 r6_pbr_0.6_0.8 [0.71]
06-16 r6_pbr_0.6_0.8 [0.72]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_3.5_004 [3.76]
07-11 r7_yield_3.5_004 [3.95]
07-10 r7_yield_3.5_004 [3.97]
07-09 r7_yield_3.5_004 [3.93]
07-08 r7_yield_3.5_004 [3.93]
07-07 r7_yield_3.5_004 [3.97]
07-04 r7_yield_004_4.5 [4.01]
07-03 r7_yield_004_4.5 [4.06]
07-02 r7_yield_004_4.5 [4.06]
07-01 r7_yield_004_4.5 [4.02]
06-30 r7_yield_3.5_004 [3.96]
06-27 r7_yield_3.5_004 [3.98]
06-26 r7_yield_004_4.5 [4.05]
06-25 r7_yield_004_4.5 [4.11]
06-24 r7_yield_004_4.5 [4.1]
06-23 r7_yield_004_4.5 [4.1]
06-20 r7_yield_004_4.5 [4.18]
06-19 r7_yield_004_4.5 [4.15]
06-18 r7_yield_004_4.5 [4.13]
06-17 r7_yield_004_4.5 [4.17]
06-16 r7_yield_004_4.5 [4.11]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0020_0050 [26.09]
07-11 r8_mratio_0020_0050 [26.09]
07-10 r8_mratio_0020_0050 [26.09]
07-09 r8_mratio_0020_0050 [26.09]
07-08 r8_mratio_0010_0020 [16]
07-07 r8_mratio_0010_0020 [16]
07-04 r8_mratio_0010_0020 [16]
07-03 r8_mratio_0010_0020 [16]
07-02 r8_mratio_0010_0020 [16]
07-01 r8_mratio_0020_0050 [22.21]
06-30 r8_mratio_0020_0050 [22.21]
06-27 r8_mratio_0020_0050 [22.21]
06-26 r8_mratio_0020_0050 [22.21]
06-25 r8_mratio_0020_0050 [22.21]
06-24 r8_mratio_0020_0050 [22.5]
06-23 r8_mratio_0020_0050 [22.5]
06-20 r8_mratio_0020_0050 [22.5]
06-19 r8_mratio_0020_0050 [22.5]
06-18 r8_mratio_0020_0050 [22.5]
06-17 r8_mratio_0020_0050 [23.17]
06-16 r8_mratio_0020_0050 [23.17]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0005_0010 [5.295]
07-11 r11_rstrength_00.2_00.5 [0.419]
07-10 r11_rstrength_n0.5_n0.2 [-0.237]
07-09 r11_rstrength_n0.5_n0.2 [-0.223]
07-08 r11_rstrength_0000_00.2 [0.174]
07-07 r11_rstrength_0001_0002 [1.087]
07-04 r11_rstrength_0001_0002 [1.402]
07-03 r11_rstrength_0000_00.2 [0.124]
07-02 r11_rstrength_n0.2_0000 [-0.067]
07-01 r11_rstrength_0000_00.2 [0.015]
06-30 r11_rstrength_00.5_00.7 [0.671]
06-27 r11_rstrength_0001_0002 [1.016]
06-26 r11_rstrength_00.5_00.7 [0.57]
06-25 r11_rstrength_n0.5_n0.2 [-0.266]
06-24 r11_rstrength_n0.5_n0.2 [-0.355]
06-23 r11_rstrength_00.7_0001 [0.981]
06-20 r11_rstrength_n002_n001 [-1.071]
06-19 r11_rstrength_00.7_0001 [0.823]
06-18 r11_rstrength_n0.5_n0.2 [-0.431]
06-17 r11_rstrength_n002_n001 [-1.395]
06-16 r11_rstrength_n0.5_n0.2 [-0.226]
 16:53 76 5.372 879.007 3.111 2.779 1.998 2.002
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_05 [na]
07-08 r13_cont_04 [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0005_0010 [5.138]
07-11 r14_atratio_0000_00.5 [0.441]
07-10 r14_atratio_n002_n001 [-1.048]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_0001_0002 [1.103]
07-07 r14_atratio_0001_0002 [1.025]
07-04 r14_atratio_0001_0002 [1.127]
07-03 r14_atratio_0000_00.5 [0.135]
07-02 r14_atratio_n002_n001 [-1.16]
07-01 r14_atratio_n002_n001 [-1.408]
06-30 r14_atratio_0000_00.5 [0.442]
06-27 r14_atratio_0001_0002 [1.845]
06-26 r14_atratio_0001_0002 [1.508]
06-25 r14_atratio_n0.5_0000 [-0.228]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_0001_0002 [1.904]
06-20 r14_atratio_n001_n0.5 [-0.829]
06-19 r14_atratio_n0.5_0000 [-0.321]
06-18 r14_atratio_0001_0002 [1.02]
06-17 r14_atratio_n002_n001 [-1.553]
06-16 r14_atratio_0000_00.5 [0.046]
 16:55 58 6.92 1110.504 1.411 3.558 2.532 2.476
出来高前日比 r15 07-14 r15_vratio_0100_0200 [149.398]
07-11 r15_vratio_0000_0025 [18.571]
07-10 r15_vratio_0000_0025 [6.061]
07-09 r15_vratio_n050_n025 [-28.261]
07-08 r15_vratio_n025_0000 [-9.804]
07-07 r15_vratio_0100_0200 [145.783]
07-04 r15_vratio_n025_0000 [-3.488]
07-03 r15_vratio_n075_n050 [-55.208]
07-02 r15_vratio_0025_0050 [35.211]
07-01 r15_vratio_n075_n050 [-59.887]
06-30 r15_vratio_n050_n025 [-41.488]
06-27 r15_vratio_0200_0300 [210.256]
06-26 r15_vratio_n025_0000 [-2.5]
06-25 r15_vratio_0050_0075 [60]
06-24 r15_vratio_n025_0000 [-10.072]
06-23 r15_vratio_n025_0000 [-10.897]
06-20 r15_vratio_0000_0025 [9.091]
06-19 r15_vratio_0100_0200 [155.357]
06-18 r15_vratio_n100_n075 [-75.221]
06-17 r15_vratio_0100_0200 [162.791]
06-16 r15_vratio_n075_n050 [-61.607]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [3.906]
07-11 r16_ma5_dratio_n05_000 [-0.061]
07-10 r16_ma5_dratio_n05_000 [-0.203]
07-09 r16_ma5_dratio_000_005 [1.291]
07-08 r16_ma5_dratio_000_005 [1.976]
07-07 r16_ma5_dratio_000_005 [1.314]
07-04 r16_ma5_dratio_000_005 [0.223]
07-03 r16_ma5_dratio_n05_000 [-1.07]
07-02 r16_ma5_dratio_n05_000 [-1.24]
07-01 r16_ma5_dratio_000_005 [0.152]
06-30 r16_ma5_dratio_000_005 [2.011]
06-27 r16_ma5_dratio_000_005 [2.287]
06-26 r16_ma5_dratio_000_005 [1.443]
06-25 r16_ma5_dratio_000_005 [0.404]
06-24 r16_ma5_dratio_000_005 [0.735]
06-23 r16_ma5_dratio_000_005 [1.087]
06-20 r16_ma5_dratio_n05_000 [-0.765]
06-19 r16_ma5_dratio_n05_000 [-0.266]
06-18 r16_ma5_dratio_n05_000 [-0.156]
06-17 r16_ma5_dratio_n05_000 [-1.57]
06-16 r16_ma5_dratio_n05_000 [-0.418]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_005_007 [5.449]
07-11 r17_ma10_dratio_000_005 [0.833]
07-10 r17_ma10_dratio_000_005 [0.452]
07-09 r17_ma10_dratio_000_005 [1.718]
07-08 r17_ma10_dratio_000_005 [2.181]
07-07 r17_ma10_dratio_000_005 [1.505]
07-04 r17_ma10_dratio_000_005 [0.8]
07-03 r17_ma10_dratio_000_005 [0.081]
07-02 r17_ma10_dratio_000_005 [0.158]
07-01 r17_ma10_dratio_000_005 [1.504]
06-30 r17_ma10_dratio_000_005 [3.351]
06-27 r17_ma10_dratio_000_005 [3.286]
06-26 r17_ma10_dratio_000_005 [1.759]
06-25 r17_ma10_dratio_000_005 [0.376]
06-24 r17_ma10_dratio_000_005 [0.449]
06-23 r17_ma10_dratio_000_005 [0.421]
06-20 r17_ma10_dratio_n05_000 [-1.505]
06-19 r17_ma10_dratio_n05_000 [-0.981]
06-18 r17_ma10_dratio_n05_000 [-0.887]
06-17 r17_ma10_dratio_n05_000 [-1.875]
06-16 r17_ma10_dratio_n05_000 [-0.278]
 16:56 146 1.319 57.108 2.675 1.243 1.287 1.599
MA25乖離率 r18 07-14 r18_ma25_dratio_007_010 [7.466]
07-11 r18_ma25_dratio_000_005 [2.562]
07-10 r18_ma25_dratio_000_005 [2.218]
07-09 r18_ma25_dratio_000_005 [3.386]
07-08 r18_ma25_dratio_000_005 [3.603]
07-07 r18_ma25_dratio_000_005 [2.744]
07-04 r18_ma25_dratio_000_005 [1.893]
07-03 r18_ma25_dratio_000_005 [0.866]
07-02 r18_ma25_dratio_000_005 [0.799]
07-01 r18_ma25_dratio_000_005 [2.094]
06-30 r18_ma25_dratio_000_005 [3.773]
06-27 r18_ma25_dratio_000_005 [3.615]
06-26 r18_ma25_dratio_000_005 [2.041]
06-25 r18_ma25_dratio_000_005 [0.77]
06-24 r18_ma25_dratio_000_005 [1.138]
06-23 r18_ma25_dratio_000_005 [1.313]
06-20 r18_ma25_dratio_n05_000 [-0.429]
06-19 r18_ma25_dratio_000_005 [0.545]
06-18 r18_ma25_dratio_000_005 [1.09]
06-17 r18_ma25_dratio_000_005 [0.245]
06-16 r18_ma25_dratio_000_005 [1.914]
 16:56 172 1.029 246.216 3.015 1.181 1.069 1.272
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [9.992]
07-11 r19_ma50_dratio_005_007 [5.019]
07-10 r19_ma50_dratio_000_005 [4.859]
07-09 r19_ma50_dratio_005_007 [6.262]
07-08 r19_ma50_dratio_005_007 [6.581]
07-07 r19_ma50_dratio_005_007 [5.735]
07-04 r19_ma50_dratio_000_005 [4.966]
07-03 r19_ma50_dratio_000_005 [4.076]
07-02 r19_ma50_dratio_000_005 [4.196]
07-01 r19_ma50_dratio_005_007 [5.679]
06-30 r19_ma50_dratio_007_010 [7.525]
06-27 r19_ma50_dratio_007_010 [7.424]
06-26 r19_ma50_dratio_005_007 [5.837]
06-25 r19_ma50_dratio_000_005 [4.586]
06-24 r19_ma50_dratio_005_007 [5.137]
06-23 r19_ma50_dratio_005_007 [5.462]
06-20 r19_ma50_dratio_000_005 [3.906]
06-19 r19_ma50_dratio_005_007 [5.131]
06-18 r19_ma50_dratio_005_007 [5.94]
06-17 r19_ma50_dratio_005_007 [5.234]
06-16 r19_ma50_dratio_007_010 [7.156]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [14.497]
07-11 r20_ma75_dratio_007_010 [9.142]
07-10 r20_ma75_dratio_007_010 [8.836]
07-09 r20_ma75_dratio_010_015 [10.154]
07-08 r20_ma75_dratio_010_015 [10.318]
07-07 r20_ma75_dratio_007_010 [9.256]
07-04 r20_ma75_dratio_007_010 [8.258]
07-03 r20_ma75_dratio_007_010 [7.168]
07-02 r20_ma75_dratio_007_010 [7.156]
07-01 r20_ma75_dratio_007_010 [8.583]
06-30 r20_ma75_dratio_010_015 [10.274]
06-27 r20_ma75_dratio_007_010 [9.956]
06-26 r20_ma75_dratio_007_010 [8.12]
06-25 r20_ma75_dratio_005_007 [6.652]
06-24 r20_ma75_dratio_007_010 [7.007]
06-23 r20_ma75_dratio_007_010 [7.136]
06-20 r20_ma75_dratio_005_007 [5.257]
06-19 r20_ma75_dratio_005_007 [6.24]
06-18 r20_ma75_dratio_005_007 [6.842]
06-17 r20_ma75_dratio_005_007 [6.013]
06-16 r20_ma75_dratio_007_010 [7.951]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_0005_0010 [5.416]
07-11 r21_mrstrength_00.5_00.7 [0.634]
07-10 r21_mrstrength_n001_n0.5 [-0.609]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_00.7_0001 [0.848]
07-07 r21_mrstrength_0001_0002 [1.586]
07-04 r21_mrstrength_0001_0002 [1.064]
07-03 r21_mrstrength_0000_00.2 [0.076]
07-02 r21_mrstrength_n001_n0.5 [-0.6]
07-01 r21_mrstrength_n0.2_0000 [-0.17]
06-30 r21_mrstrength_n0.5_n0.2 [-0.396]
06-27 r21_mrstrength_00.2_00.5 [0.415]
06-26 r21_mrstrength_n0.2_0000 [-0.142]
06-25 r21_mrstrength_n001_n0.5 [-0.619]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_0002_0005 [2.032]
06-20 r21_mrstrength_n001_n0.5 [-0.608]
06-19 r21_mrstrength_00.5_00.7 [0.699]
06-18 r21_mrstrength_0000_00.2 [0.116]
06-17 r21_mrstrength_n005_n002 [-2.141]
06-16 r21_mrstrength_n002_n001 [-1.215]
 16:57 59 6.716 1124.107 1.353 3.54 2.53 2.44
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.307]
07-11 r23_gratio_00.5_0001 [0.794]
07-10 r23_gratio_0000_00.5 [0.306]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0.441]
07-07 r23_gratio_00.5_0001 [0.892]
07-04 r23_gratio_00.5_0001 [0.902]
07-03 r23_gratio_00.5_0001 [0.587]
07-02 r23_gratio_n002_n001 [-1.294]
07-01 r23_gratio_n0.5_0000 [-0.484]
06-30 r23_gratio_0001_0002 [1.591]
06-27 r23_gratio_0001_0002 [1.215]
06-26 r23_gratio_0000_00.5 [0.046]
06-25 r23_gratio_n001_n0.5 [-0.501]
06-24 r23_gratio_0000_00.5 [0.273]
06-23 r23_gratio_0000_00.5 [0.139]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0.092]
06-18 r23_gratio_00.5_0001 [0.603]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0.457]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_007_010 [7.489]
07-11 r24_volaratio_001_1.5 [1.456]
07-10 r24_volaratio_001_1.5 [1.367]
07-09 r24_volaratio_0.5_001 [0.701]
07-08 r24_volaratio_001_1.5 [1.369]
07-07 r24_volaratio_1.5_002 [1.86]
07-04 r24_volaratio_0.5_001 [0.991]
07-03 r24_volaratio_0.5_001 [0.723]
07-02 r24_volaratio_001_1.5 [1.357]
07-01 r24_volaratio_1.5_002 [1.963]
06-30 r24_volaratio_004_005 [4.308]
06-27 r24_volaratio_003_004 [3.438]
06-26 r24_volaratio_1.5_002 [1.689]
06-25 r24_volaratio_1.5_002 [1.931]
06-24 r24_volaratio_0.5_001 [0.639]
06-23 r24_volaratio_1.5_002 [1.948]
06-20 r24_volaratio_0.5_001 [0.882]
06-19 r24_volaratio_1.5_002 [1.804]
06-18 r24_volaratio_000_0.5 [0.461]
06-17 r24_volaratio_1.5_002 [1.577]
06-16 r24_volaratio_0.5_001 [0.918]
 16:58 96 0.696 582.157 6.105 0.448 0.43 1.163
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 7723 etc relac 2440 2270 2270 2394 41400 117 5.138 149.398 -0.015
2025-07-11 15:30 7723 etc relac 2300 2267 2285 2277 16600 10 0.441 18.571 0.388
2025-07-10 15:30 7723 etc relac 2298 2267 2298 2267 14000 -24 -1.048 6.061 -0.559
2025-07-09 15:30 7723 etc relac 2298 2282 2291 2291 13200 0 0 -28.261 0.413
2025-07-08 15:30 7723 etc relac 2295 2264 2276 2291 18400 25 1.103 -9.804 0.171
2025-07-07 15:30 7723 etc relac 2300 2258 2263 2266 20400 23 1.025 145.783 -0.574
2025-07-04 15:30 7723 etc relac 2243 2221 2238 2243 8300 25 1.127 -3.488 -0.037
2025-07-03 15:30 7723 etc relac 2228 2212 2228 2218 8600 3 0.135 -55.208 0.104
2025-07-02 15:30 7723 etc relac 2240 2210 2212 2215 19200 -26 -1.16 35.211 -0.213
2025-07-01 15:30 7723 etc relac 2285 2241 2262 2241 14200 -32 -1.408 -59.887 -0.728
2025-06-30 15:30 7723 etc relac 2300 2205 2299 2273 35400 10 0.442 -41.488 0.433
2025-06-27 15:30 7723 etc relac 2317 2240 2249 2263 60500 41 1.845 210.256 1.278
2025-06-26 15:30 7723 etc relac 2227 2190 2190 2222 19500 33 1.508 -2.5 0.807
2025-06-25 15:30 7723 etc relac 2217 2175 2183 2189 20000 -5 -0.228 60 0.032
2025-06-24 15:30 7723 etc relac 2204 2190 2200 2194 12500 0 0 -10.072 0.73
2025-06-23 15:30 7723 etc relac 2198 2156 2156 2194 13900 41 1.904 -10.897 -0.364
2025-06-20 15:30 7723 etc relac 2172 2153 2171 2153 15600 -18 -0.829 9.091 -0.746
2025-06-19 15:30 7723 etc relac 2201 2162 2180 2171 14300 -7 -0.321 155.357 -0.579
2025-06-18 15:30 7723 etc relac 2178 2168 2169 2178 5600 22 1.02 -75.221 0.768
2025-06-17 15:30 7723 etc relac 2190 2156 2190 2156 22600 -34 -1.553 162.791 0.354
2025-06-16 15:30 7723 etc relac 2199 2179 2199 2190 8600 1 0.046 -61.607 0.75


relastats
r2_水道メーターrdate
2.204 2025-07-14
0.817 2025-07-11
-0.488 2025-07-10
0.856 2025-07-09
0.268 2025-07-08
-0.054 2025-07-07
0.049 2025-07-04
-0.195 2025-07-03
-0.495 2025-07-02
-0.437 2025-07-01
0.535 2025-06-30
1.234 2025-06-27
0.864 2025-06-26
-0.002 2025-06-25
0.018 2025-06-24
0.755 2025-06-23
-0.464 2025-06-20
0.234 2025-06-19
0.696 2025-06-18
-1.176 2025-06-17
0.412 2025-06-16

相関係数7723 (9.32%:9.31%)
(1.64%:1.64%) TOPIX 0.644
(5.29%:5.29%) r2_水道メーター 0.955