Home
rdate:2025-07-14
[銘柄コード] 7699
[銘柄名] オムニ・プラス・システム・リミテッド　ＪＤＲ
[銘柄名en] OMNI-PLUS SYSTEM LIMITED
[銘柄概要] プラスチック製品開発・出荷、サプライチェーンを提供。エンジニアリング、コラボ製品、コンサルも。
[URL] https://www.omniplussystem.co.jp/
[比較銘柄] 7420(佐鳥電機) 8226(理経) 3321(ミタチ産業)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 9.3億円 r9_mvalue_00000_00010 16:52 3 -1.616 -10.582 2.342 -0.258 0.163 0.3
テーマ r2
r2_プラスチック成形 16:48 46 -0.339 18.816 1.519 0.426 0.166 0.428
r2_家電 16:48 29 0.403 -2.036 5.313 1.251 1.181 1.01
r2_電子機器 16:48 60 -0.474 9.869 1.614 0.213 -0.013 0.412
r2_OA 16:44 18 -0.196 12.699 1.134 0.562 0.42 0.576
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_通信機器 16:44 79 0.354 417.521 2.31 0.056 0.174 0.448
r2_医療機器 16:45 153 -0.099 19.495 2.191 0.243 0.166 0.456
r2_専門商社 16:44 165 0.474 238.707 1.787 0.543 0.357 0.433
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_2021年のIPO 16:47 118 0.361 183.441 3.09 0.192 0.197 0.529
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-03 r22_OptOutB [1/207] 17:23 188 0.549 77.941 5.213 0.248 0.271 0.306
06-02 r22_話題株B [1/26] 17:23 26 6.516 837.997 11.513 4.747 3.5 2.755
06-02 r22_OptOutP [1/315] 17:23 199 1.926 281.133 5.893 1.7 1.516 1.179
05-23 r22_開示情報P [1/114] 17:21 101 -0.081 207.217 4.543 0.282 0.116 -0.039
05-23 r22_前場コメントU [1/35] 17:20 34 -1.247 656.662 11.328 0.417 1.07 0.832
05-23 r22_OptOutP [1/395] 17:20 268 0.843 516.093 5.861 0.639 0.579 0.332
05-21 r22_開示情報U [1/538] 17:25 263 0.045 138.502 3.805 -0.12 0.022 -0.05
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
06-13 r5_per_m00_000 []
06-12 r5_per_m00_000 []
06-11 r5_per_m00_000 []
06-10 r5_per_m00_000 []
06-09 r5_per_m00_000 []
06-06 r5_per_m00_000 []
06-05 r5_per_m00_000 []
06-04 r5_per_m00_000 []
06-03 r5_per_m00_000 []
06-02 r5_per_m00_000 []
05-30 r5_per_m00_000 []
05-29 r5_per_m00_000 []
05-28 r5_per_m00_000 []
05-27 r5_per_m00_000 []
05-26 r5_per_m00_000 []
05-23 r5_per_m00_000 []
05-22 r5_per_m00_000 []
05-21 r5_per_m00_000 []
05-20 r5_per_m00_000 []
05-19 r5_per_m00_000 []
05-16 r5_per_m00_000 []
05-15 r5_per_m00_000 []
05-14 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_m00_000 []
07-11 r6_pbr_m00_000 []
07-10 r6_pbr_m00_000 []
07-09 r6_pbr_m00_000 []
07-08 r6_pbr_m00_000 []
07-07 r6_pbr_m00_000 []
07-04 r6_pbr_m00_000 []
07-03 r6_pbr_m00_000 []
07-02 r6_pbr_m00_000 []
07-01 r6_pbr_m00_000 []
06-30 r6_pbr_m00_000 []
06-27 r6_pbr_m00_000 []
06-26 r6_pbr_m00_000 []
06-25 r6_pbr_m00_000 []
06-24 r6_pbr_m00_000 []
06-23 r6_pbr_m00_000 []
06-20 r6_pbr_m00_000 []
06-19 r6_pbr_m00_000 []
06-18 r6_pbr_m00_000 []
06-17 r6_pbr_m00_000 []
06-16 r6_pbr_m00_000 []
06-13 r6_pbr_m00_000 []
06-12 r6_pbr_m00_000 []
06-11 r6_pbr_m00_000 []
06-10 r6_pbr_m00_000 []
06-09 r6_pbr_m00_000 []
06-06 r6_pbr_m00_000 []
06-05 r6_pbr_m00_000 []
06-04 r6_pbr_m00_000 []
06-03 r6_pbr_m00_000 []
06-02 r6_pbr_m00_000 []
05-30 r6_pbr_m00_000 []
05-29 r6_pbr_m00_000 []
05-28 r6_pbr_m00_000 []
05-27 r6_pbr_m00_000 []
05-26 r6_pbr_m00_000 []
05-23 r6_pbr_m00_000 []
05-22 r6_pbr_m00_000 []
05-21 r6_pbr_m00_000 []
05-20 r6_pbr_m00_000 []
05-19 r6_pbr_m00_000 []
05-16 r6_pbr_m00_000 []
05-15 r6_pbr_m00_000 []
05-14 r6_pbr_m00_000 []
 16:52 25 1.74 121.637 7.768 1.088 0.917 1.097
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
06-13 r7_yield_m00_000 []
06-12 r7_yield_m00_000 []
06-11 r7_yield_m00_000 []
06-10 r7_yield_m00_000 []
06-09 r7_yield_m00_000 []
06-06 r7_yield_m00_000 []
06-05 r7_yield_m00_000 []
06-04 r7_yield_m00_000 []
06-03 r7_yield_m00_000 []
06-02 r7_yield_m00_000 []
05-30 r7_yield_m00_000 []
05-29 r7_yield_m00_000 []
05-28 r7_yield_m00_000 []
05-27 r7_yield_m00_000 []
05-26 r7_yield_m00_000 []
05-23 r7_yield_m00_000 []
05-22 r7_yield_m00_000 []
05-21 r7_yield_m00_000 []
05-20 r7_yield_m00_000 []
05-19 r7_yield_m00_000 []
05-16 r7_yield_m00_000 []
05-15 r7_yield_m00_000 []
05-14 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.508]
07-11 r11_rstrength_0001_0002 [1.69]
07-10 r11_rstrength_n0.2_0000 [-0.004]
07-09 r11_rstrength_0002_0005 [2.213]
07-08 r11_rstrength_n001_n0.5 [-0.924]
07-07 r11_rstrength_0001_0002 [1.421]
07-04 r11_rstrength_n0.2_0000 [-0.105]
07-03 r11_rstrength_n002_n001 [-1.528]
07-02 r11_rstrength_0001_0002 [1.614]
07-01 r11_rstrength_00.2_00.5 [0.301]
06-30 r11_rstrength_n002_n001 [-1.541]
06-27 r11_rstrength_n002_n001 [-1.86]
06-26 r11_rstrength_n0.2_0000 [-0.199]
06-25 r11_rstrength_00.7_0001 [0.832]
06-24 r11_rstrength_0000_00.2 [0.028]
06-23 r11_rstrength_n0.5_n0.2 [-0.478]
06-20 r11_rstrength_n0.5_n0.2 [-0.453]
06-19 r11_rstrength_n001_n0.5 [-0.797]
06-18 r11_rstrength_0001_0002 [1.791]
06-17 r11_rstrength_n005_n002 [-2.781]
06-16 r11_rstrength_00.7_0001 [0.76]
06-13 r11_rstrength_0001_0002 [1.407]
06-12 r11_rstrength_0001_0002 [1.599]
06-11 r11_rstrength_n005_n002 [-3.1]
06-10 r11_rstrength_n005_n002 [-3.086]
06-09 r11_rstrength_0000_00.2 [0.141]
06-06 r11_rstrength_n0.5_n0.2 [-0.496]
06-05 r11_rstrength_0001_0002 [1.399]
06-04 r11_rstrength_n005_n002 [-3.13]
06-03 r11_rstrength_0002_0005 [3.067]
06-02 r11_rstrength_0001_0002 [1.551]
05-30 r11_rstrength_0001_0002 [1.276]
05-29 r11_rstrength_0001_0002 [1.321]
05-28 r11_rstrength_n001_n0.5 [-0.927]
05-27 r11_rstrength_n002_n001 [-1.797]
05-26 r11_rstrength_n001_n0.5 [-0.67]
05-23 r11_rstrength_0001_0002 [1.182]
05-22 r11_rstrength_n0.5_n0.2 [-0.332]
05-21 r11_rstrength_0001_0002 [1.003]
05-20 r11_rstrength_n0.5_n0.2 [-0.224]
05-19 r11_rstrength_0000_00.2 [0.05]
05-16 r11_rstrength_0005_0010 [6.795]
05-15 r11_rstrength_n001_n0.5 [-0.855]
05-14 r11_rstrength_00.2_00.5 [0.49]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n4 [na]
07-07 r13_cont_n3 [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n4 [na]
06-30 r13_cont_n3 [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n3 [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_03 [na]
06-13 r13_cont_02 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_n6 [na]
06-10 r13_cont_n5 [na]
06-09 r13_cont_n4 [na]
06-06 r13_cont_n3 [na]
06-05 r13_cont_n2 [na]
06-04 r13_cont_none [na]
06-03 r13_cont_04 [na]
06-02 r13_cont_03 [na]
05-30 r13_cont_02 [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_none [na]
05-26 r13_cont_none [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_02 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_02 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.401]
07-11 r14_atratio_0001_0002 [1.421]
07-10 r14_atratio_0000_00.5 [0.129]
07-09 r14_atratio_0003_0005 [3.067]
07-08 r14_atratio_n001_n0.5 [-0.794]
07-07 r14_atratio_n001_n0.5 [-0.657]
07-04 r14_atratio_n001_n0.5 [-0.523]
07-03 r14_atratio_n002_n001 [-1.163]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_n001_n0.5 [-0.769]
06-30 r14_atratio_n0.5_0000 [-0.128]
06-27 r14_atratio_n001_n0.5 [-0.636]
06-26 r14_atratio_n001_n0.5 [-0.506]
06-25 r14_atratio_00.5_0001 [0.894]
06-24 r14_atratio_n0.5_0000 [-0.255]
06-23 r14_atratio_n001_n0.5 [-0.759]
06-20 r14_atratio_n002_n001 [-1.125]
06-19 r14_atratio_0000_00.5 [0.376]
06-18 r14_atratio_0001_0002 [1.918]
06-17 r14_atratio_n002_n001 [-1.882]
06-16 r14_atratio_0001_0002 [1.142]
06-13 r14_atratio_0001_0002 [1.155]
06-12 r14_atratio_0002_0003 [2.365]
06-11 r14_atratio_n003_n002 [-2.436]
06-10 r14_atratio_n003_n002 [-2.256]
06-09 r14_atratio_n002_n001 [-1.238]
06-06 r14_atratio_n0.5_0000 [-0.493]
06-05 r14_atratio_n001_n0.5 [-0.855]
06-04 r14_atratio_n002_n001 [-1.799]
06-03 r14_atratio_0002_0003 [2.331]
06-02 r14_atratio_0005_0010 [9.543]
05-30 r14_atratio_0001_0002 [1.501]
05-29 r14_atratio_0000_00.5 [0]
05-28 r14_atratio_n001_n0.5 [-0.812]
05-27 r14_atratio_00.5_0001 [0.956]
05-26 r14_atratio_n001_n0.5 [-0.947]
05-23 r14_atratio_0001_0002 [1.233]
05-22 r14_atratio_n002_n001 [-1.218]
05-21 r14_atratio_0001_0002 [1.094]
05-20 r14_atratio_n003_n002 [-2.403]
05-19 r14_atratio_0002_0003 [2.603]
05-16 r14_atratio_0005_0010 [7.038]
05-15 r14_atratio_n002_n001 [-1.159]
05-14 r14_atratio_0000_00.5 [0.291]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-50]
07-11 r15_vratio_0100_0200 [175]
07-10 r15_vratio_n050_n025 [-46.667]
07-09 r15_vratio_0500_1000 [650]
07-08 r15_vratio_n050_n025 [-33.333]
07-07 r15_vratio_n075_n050 [-62.5]
07-04 r15_vratio_0000_0025 [0]
07-03 r15_vratio_0050_0075 [60]
07-02 r15_vratio_0025_0050 [25]
07-01 r15_vratio_n050_n025 [-50]
06-30 r15_vratio_0000_0025 [14.286]
06-27 r15_vratio_n075_n050 [-66.667]
06-26 r15_vratio_0100_0200 [133.333]
06-25 r15_vratio_0200_0300 [200]
06-24 r15_vratio_n075_n050 [-57.143]
06-23 r15_vratio_n050_n025 [-36.364]
06-20 r15_vratio_n100_n075 [-92.029]
06-19 r15_vratio_0500_1000 [500]
06-18 r15_vratio_n100_n075 [-93.41]
06-17 r15_vratio_0500_1000 [990.625]
06-16 r15_vratio_n050_n025 [-47.541]
06-13 r15_vratio_0500_1000 [577.778]
06-12 r15_vratio_n075_n050 [-70]
06-11 r15_vratio_0050_0075 [57.895]
06-10 r15_vratio_0100_0200 [111.111]
06-09 r15_vratio_n100_n075 [-78.049]
06-06 r15_vratio_0075_0100 [95.238]
06-05 r15_vratio_n075_n050 [-71.622]
06-04 r15_vratio_n075_n050 [-63.184]
06-03 r15_vratio_0000_0025 [2.03]
06-02 r15_vratio_2000_p000 [9750]
05-30 r15_vratio_n100_n075 [-77.778]
05-29 r15_vratio_n050_n025 [-47.059]
05-28 r15_vratio_0075_0100 [88.889]
05-27 r15_vratio_0050_0075 [50]
05-26 r15_vratio_n075_n050 [-71.429]
05-23 r15_vratio_0200_0300 [250]
05-22 r15_vratio_n100_n075 [-76.923]
05-21 r15_vratio_0000_0025 [13.043]
05-20 r15_vratio_0025_0050 [43.75]
05-19 r15_vratio_n075_n050 [-67.347]
05-16 r15_vratio_2000_p000 [4800]
05-15 r15_vratio_n050_n025 [-50]
05-14 r15_vratio_0000_0025 [0]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.363]
07-11 r16_ma5_dratio_000_005 [2.267]
07-10 r16_ma5_dratio_000_005 [1.468]
07-09 r16_ma5_dratio_000_005 [1.577]
07-08 r16_ma5_dratio_n05_000 [-1.471]
07-07 r16_ma5_dratio_n05_000 [-1.305]
07-04 r16_ma5_dratio_n05_000 [-1.271]
07-03 r16_ma5_dratio_n05_000 [-1.265]
07-02 r16_ma5_dratio_n05_000 [-0.642]
07-01 r16_ma5_dratio_n05_000 [-1.048]
06-30 r16_ma5_dratio_n05_000 [-0.51]
06-27 r16_ma5_dratio_n05_000 [-0.51]
06-26 r16_ma5_dratio_n05_000 [-0.127]
06-25 r16_ma5_dratio_000_005 [0.025]
06-24 r16_ma5_dratio_n05_000 [-1.036]
06-23 r16_ma5_dratio_n05_000 [-0.759]
06-20 r16_ma5_dratio_n05_000 [-0.302]
06-19 r16_ma5_dratio_000_005 [0.908]
06-18 r16_ma5_dratio_000_005 [1.065]
06-17 r16_ma5_dratio_000_005 [0.077]
06-16 r16_ma5_dratio_000_005 [2.049]
06-13 r16_ma5_dratio_000_005 [0.87]
06-12 r16_ma5_dratio_n05_000 [-0.79]
06-11 r16_ma5_dratio_n05_000 [-3.89]
06-10 r16_ma5_dratio_n05_000 [-2.913]
06-09 r16_ma5_dratio_n05_000 [-1.99]
06-06 r16_ma5_dratio_n05_000 [-1.174]
06-05 r16_ma5_dratio_000_005 [0.895]
06-04 r16_ma5_dratio_000_005 [3.802]
06-03 r16_ma5_dratio_007_010 [8.059]
06-02 r16_ma5_dratio_007_010 [8.262]
05-30 r16_ma5_dratio_000_005 [1.059]
05-29 r16_ma5_dratio_n05_000 [-0.299]
05-28 r16_ma5_dratio_n05_000 [-0.218]
05-27 r16_ma5_dratio_000_005 [0.435]
05-26 r16_ma5_dratio_n05_000 [-0.3]
05-23 r16_ma5_dratio_000_005 [0.19]
05-22 r16_ma5_dratio_n05_000 [-0.788]
05-21 r16_ma5_dratio_000_005 [1.763]
05-20 r16_ma5_dratio_000_005 [2.038]
05-19 r16_ma5_dratio_005_007 [5.821]
05-16 r16_ma5_dratio_005_007 [5.37]
05-15 r16_ma5_dratio_n05_000 [-0.901]
05-14 r16_ma5_dratio_n05_000 [-0.462]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.703]
07-11 r17_ma10_dratio_000_005 [2.054]
07-10 r17_ma10_dratio_000_005 [0.676]
07-09 r17_ma10_dratio_000_005 [0.39]
07-08 r17_ma10_dratio_n05_000 [-2.812]
07-07 r17_ma10_dratio_n05_000 [-2.452]
07-04 r17_ma10_dratio_n05_000 [-2.173]
07-03 r17_ma10_dratio_n05_000 [-2.036]
07-02 r17_ma10_dratio_n05_000 [-1.326]
07-01 r17_ma10_dratio_n05_000 [-1.614]
06-30 r17_ma10_dratio_n05_000 [-0.952]
06-27 r17_ma10_dratio_n05_000 [-1.039]
06-26 r17_ma10_dratio_n05_000 [-0.494]
06-25 r17_ma10_dratio_000_005 [0.101]
06-24 r17_ma10_dratio_n05_000 [-0.42]
06-23 r17_ma10_dratio_n05_000 [-0.127]
06-20 r17_ma10_dratio_000_005 [0.47]
06-19 r17_ma10_dratio_000_005 [1.394]
06-18 r17_ma10_dratio_000_005 [0.861]
06-17 r17_ma10_dratio_n05_000 [-1.312]
06-16 r17_ma10_dratio_n05_000 [-0.075]
06-13 r17_ma10_dratio_n05_000 [-1.426]
06-12 r17_ma10_dratio_n05_000 [-2.013]
06-11 r17_ma10_dratio_n05_000 [-3.72]
06-10 r17_ma10_dratio_n05_000 [-0.965]
06-09 r17_ma10_dratio_000_005 [1.851]
06-06 r17_ma10_dratio_000_005 [4.003]
06-05 r17_ma10_dratio_005_007 [5.455]
06-04 r17_ma10_dratio_007_010 [7.509]
06-03 r17_ma10_dratio_010_015 [10.639]
06-02 r17_ma10_dratio_007_010 [9.617]
05-30 r17_ma10_dratio_000_005 [0.963]
05-29 r17_ma10_dratio_n05_000 [-0.34]
05-28 r17_ma10_dratio_000_005 [0.356]
05-27 r17_ma10_dratio_000_005 [1.777]
05-26 r17_ma10_dratio_000_005 [1.526]
05-23 r17_ma10_dratio_000_005 [3.328]
05-22 r17_ma10_dratio_000_005 [2.528]
05-21 r17_ma10_dratio_000_005 [4.129]
05-20 r17_ma10_dratio_000_005 [3.82]
05-19 r17_ma10_dratio_007_010 [7.276]
05-16 r17_ma10_dratio_005_007 [5.766]
05-15 r17_ma10_dratio_n05_000 [-0.598]
05-14 r17_ma10_dratio_000_005 [0.804]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.596]
07-11 r18_ma25_dratio_000_005 [0.693]
07-10 r18_ma25_dratio_n05_000 [-0.835]
07-09 r18_ma25_dratio_n05_000 [-1.156]
07-08 r18_ma25_dratio_n05_000 [-4.322]
07-07 r18_ma25_dratio_n05_000 [-3.968]
07-04 r18_ma25_dratio_n05_000 [-3.622]
07-03 r18_ma25_dratio_n05_000 [-3.032]
07-02 r18_ma25_dratio_n05_000 [-1.732]
07-01 r18_ma25_dratio_n05_000 [-1.527]
06-30 r18_ma25_dratio_n05_000 [-0.586]
06-27 r18_ma25_dratio_n05_000 [-0.215]
06-26 r18_ma25_dratio_000_005 [0.64]
06-25 r18_ma25_dratio_000_005 [1.443]
06-24 r18_ma25_dratio_000_005 [0.809]
06-23 r18_ma25_dratio_000_005 [1.337]
06-20 r18_ma25_dratio_000_005 [2.302]
06-19 r18_ma25_dratio_000_005 [3.794]
06-18 r18_ma25_dratio_000_005 [4.042]
06-17 r18_ma25_dratio_000_005 [2.657]
06-16 r18_ma25_dratio_005_007 [5.145]
06-13 r18_ma25_dratio_000_005 [4.637]
06-12 r18_ma25_dratio_000_005 [3.889]
06-11 r18_ma25_dratio_000_005 [1.88]
06-10 r18_ma25_dratio_000_005 [4.861]
06-09 r18_ma25_dratio_007_010 [7.908]
06-06 r18_ma25_dratio_010_015 [10.028]
06-05 r18_ma25_dratio_010_015 [11.294]
06-04 r18_ma25_dratio_010_015 [13.159]
06-03 r18_ma25_dratio_015_020 [16.214]
06-02 r18_ma25_dratio_010_015 [14.672]
05-30 r18_ma25_dratio_005_007 [5.592]
05-29 r18_ma25_dratio_000_005 [4.577]
05-28 r18_ma25_dratio_000_005 [4.744]
05-27 r18_ma25_dratio_005_007 [5.868]
05-26 r18_ma25_dratio_005_007 [5.233]
05-23 r18_ma25_dratio_005_007 [6.632]
05-22 r18_ma25_dratio_005_007 [5.766]
05-21 r18_ma25_dratio_007_010 [7.457]
05-20 r18_ma25_dratio_005_007 [6.715]
05-19 r18_ma25_dratio_007_010 [9.676]
05-16 r18_ma25_dratio_007_010 [7.803]
05-15 r18_ma25_dratio_000_005 [1.331]
05-14 r18_ma25_dratio_000_005 [3.071]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.966]
07-11 r19_ma50_dratio_000_005 [3.702]
07-10 r19_ma50_dratio_000_005 [2.508]
07-09 r19_ma50_dratio_000_005 [2.67]
07-08 r19_ma50_dratio_n05_000 [-0.101]
07-07 r19_ma50_dratio_000_005 [0.937]
07-04 r19_ma50_dratio_000_005 [1.861]
07-03 r19_ma50_dratio_000_005 [2.696]
07-02 r19_ma50_dratio_000_005 [4.071]
07-01 r19_ma50_dratio_000_005 [4.31]
06-30 r19_ma50_dratio_005_007 [5.391]
06-27 r19_ma50_dratio_005_007 [5.847]
06-26 r19_ma50_dratio_005_007 [6.852]
06-25 r19_ma50_dratio_007_010 [7.741]
06-24 r19_ma50_dratio_007_010 [7.134]
06-23 r19_ma50_dratio_007_010 [7.714]
06-20 r19_ma50_dratio_007_010 [9.076]
06-19 r19_ma50_dratio_010_015 [10.819]
06-18 r19_ma50_dratio_010_015 [11.043]
06-17 r19_ma50_dratio_007_010 [9.309]
06-16 r19_ma50_dratio_010_015 [11.606]
06-13 r19_ma50_dratio_010_015 [10.472]
06-12 r19_ma50_dratio_007_010 [9.198]
06-11 r19_ma50_dratio_005_007 [6.463]
06-10 r19_ma50_dratio_007_010 [8.832]
06-09 r19_ma50_dratio_010_015 [11.127]
06-06 r19_ma50_dratio_010_015 [12.366]
06-05 r19_ma50_dratio_010_015 [12.79]
06-04 r19_ma50_dratio_010_015 [13.58]
06-03 r19_ma50_dratio_015_020 [15.58]
06-02 r19_ma50_dratio_010_015 [12.912]
05-30 r19_ma50_dratio_000_005 [2.987]
05-29 r19_ma50_dratio_000_005 [1.24]
05-28 r19_ma50_dratio_000_005 [1.025]
05-27 r19_ma50_dratio_000_005 [1.721]
05-26 r19_ma50_dratio_000_005 [0.671]
05-23 r19_ma50_dratio_000_005 [1.62]
05-22 r19_ma50_dratio_000_005 [0.319]
05-21 r19_ma50_dratio_000_005 [1.361]
05-20 r19_ma50_dratio_000_005 [0.258]
05-19 r19_ma50_dratio_000_005 [2.715]
05-16 r19_ma50_dratio_000_005 [0.159]
05-15 r19_ma50_dratio_n07_n05 [-6.478]
05-14 r19_ma50_dratio_n07_n05 [-5.485]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [4.838]
07-11 r20_ma75_dratio_005_007 [6.188]
07-10 r20_ma75_dratio_000_005 [4.578]
07-09 r20_ma75_dratio_000_005 [4.262]
07-08 r20_ma75_dratio_000_005 [1.031]
07-07 r20_ma75_dratio_000_005 [1.666]
07-04 r20_ma75_dratio_000_005 [2.173]
07-03 r20_ma75_dratio_000_005 [2.595]
07-02 r20_ma75_dratio_000_005 [3.718]
07-01 r20_ma75_dratio_000_005 [3.707]
06-30 r20_ma75_dratio_000_005 [4.518]
06-27 r20_ma75_dratio_000_005 [4.733]
06-26 r20_ma75_dratio_005_007 [5.439]
06-25 r20_ma75_dratio_005_007 [5.949]
06-24 r20_ma75_dratio_005_007 [5.103]
06-23 r20_ma75_dratio_005_007 [5.462]
06-20 r20_ma75_dratio_005_007 [6.371]
06-19 r20_ma75_dratio_007_010 [7.66]
06-18 r20_ma75_dratio_007_010 [7.407]
06-17 r20_ma75_dratio_005_007 [5.491]
06-16 r20_ma75_dratio_007_010 [7.67]
06-13 r20_ma75_dratio_005_007 [6.621]
06-12 r20_ma75_dratio_005_007 [5.497]
06-11 r20_ma75_dratio_000_005 [3.131]
06-10 r20_ma75_dratio_005_007 [5.76]
06-09 r20_ma75_dratio_007_010 [8.326]
06-06 r20_ma75_dratio_007_010 [9.828]
06-05 r20_ma75_dratio_010_015 [10.508]
06-04 r20_ma75_dratio_010_015 [11.603]
06-03 r20_ma75_dratio_010_015 [13.81]
06-02 r20_ma75_dratio_010_015 [11.406]
05-30 r20_ma75_dratio_000_005 [1.825]
05-29 r20_ma75_dratio_000_005 [0.31]
05-28 r20_ma75_dratio_000_005 [0.281]
05-27 r20_ma75_dratio_000_005 [1.074]
05-26 r20_ma75_dratio_000_005 [0.135]
05-23 r20_ma75_dratio_000_005 [1.087]
05-22 r20_ma75_dratio_n05_000 [-0.139]
05-21 r20_ma75_dratio_000_005 [1.076]
05-20 r20_ma75_dratio_n05_000 [-0.033]
05-19 r20_ma75_dratio_000_005 [2.393]
05-16 r20_ma75_dratio_n05_000 [-0.206]
05-15 r20_ma75_dratio_n07_n05 [-6.773]
05-14 r20_ma75_dratio_n07_n05 [-5.803]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n002_n001 [-1.123]
07-11 r21_mrstrength_0001_0002 [1.614]
07-10 r21_mrstrength_00.5_00.7 [0.568]
07-09 r21_mrstrength_0002_0005 [2.733]
07-08 r21_mrstrength_n002_n001 [-1.049]
07-07 r21_mrstrength_n0.2_0000 [-0.096]
07-04 r21_mrstrength_n001_n0.5 [-0.586]
07-03 r21_mrstrength_n002_n001 [-1.222]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_00.2_00.5 [0.469]
06-30 r21_mrstrength_n001_n0.5 [-0.966]
06-27 r21_mrstrength_n005_n002 [-2.066]
06-26 r21_mrstrength_n005_n002 [-2.156]
06-25 r21_mrstrength_00.5_00.7 [0.503]
06-24 r21_mrstrength_n002_n001 [-1.393]
06-23 r21_mrstrength_n001_n0.5 [-0.631]
06-20 r21_mrstrength_n001_n0.5 [-0.904]
06-19 r21_mrstrength_0001_0002 [1.396]
06-18 r21_mrstrength_0001_0002 [1.014]
06-17 r21_mrstrength_n005_n002 [-2.47]
06-16 r21_mrstrength_n0.2_0000 [-0.119]
06-13 r21_mrstrength_0002_0005 [2.043]
06-12 r21_mrstrength_0002_0005 [3.011]
06-11 r21_mrstrength_n005_n002 [-2.985]
06-10 r21_mrstrength_n005_n002 [-2.579]
06-09 r21_mrstrength_n005_n002 [-2.157]
06-06 r21_mrstrength_n001_n0.5 [-0.991]
06-05 r21_mrstrength_n0.5_n0.2 [-0.344]
06-04 r21_mrstrength_n005_n002 [-2.602]
06-03 r21_mrstrength_0002_0005 [2.395]
06-02 r21_mrstrength_0010_p000 [10.845]
05-30 r21_mrstrength_0002_0005 [2.718]
05-29 r21_mrstrength_n002_n001 [-1.884]
05-28 r21_mrstrength_n001_n0.5 [-0.807]
05-27 r21_mrstrength_00.2_00.5 [0.443]
05-26 r21_mrstrength_n002_n001 [-1.946]
05-23 r21_mrstrength_00.7_0001 [0.761]
05-22 r21_mrstrength_n0.5_n0.2 [-0.379]
05-21 r21_mrstrength_0001_0002 [1.708]
05-20 r21_mrstrength_n005_n002 [-2.485]
05-19 r21_mrstrength_0002_0005 [3.279]
05-16 r21_mrstrength_0005_0010 [7.043]
05-15 r21_mrstrength_n0.2_0000 [-0.182]
05-14 r21_mrstrength_00.2_00.5 [0.435]
 16:57 249 -1.734 98.091 0.289 -0.54 -0.298 0.209
GUGD率 r23 07-14 r23_gratio_n002_n001 [-1.146]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_00.5_0001 [0.776]
07-09 r23_gratio_0003_0005 [3.2]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n001_n0.5 [-0.657]
07-04 r23_gratio_0001_0002 [1.046]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n001_n0.5 [-0.897]
06-30 r23_gratio_n0.5_0000 [-0.256]
06-27 r23_gratio_n001_n0.5 [-0.763]
06-26 r23_gratio_0000_00.5 [0.127]
06-25 r23_gratio_0000_00.5 [0.383]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_n0.5_0000 [-0.126]
06-20 r23_gratio_0001_0002 [1.875]
06-19 r23_gratio_0000_00.5 [0.376]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_00.5_0001 [0.761]
06-13 r23_gratio_n0.5_0000 [-0.128]
06-12 r23_gratio_0001_0002 [1.971]
06-11 r23_gratio_n002_n001 [-1.154]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_0000_00.5 [0]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_0001_0002 [1.832]
06-04 r23_gratio_0001_0002 [1.319]
06-03 r23_gratio_n001_n0.5 [-0.982]
06-02 r23_gratio_0003_0005 [4.032]
05-30 r23_gratio_0002_0003 [2.046]
05-29 r23_gratio_n0.5_0000 [-0.273]
05-28 r23_gratio_0000_00.5 [0.135]
05-27 r23_gratio_00.5_0001 [0.546]
05-26 r23_gratio_n001_n0.5 [-0.541]
05-23 r23_gratio_0002_0003 [2.466]
05-22 r23_gratio_n002_n001 [-1.218]
05-21 r23_gratio_0001_0002 [1.778]
05-20 r23_gratio_n001_n0.5 [-0.668]
05-19 r23_gratio_0002_0003 [2.055]
05-16 r23_gratio_0003_0005 [4.545]
05-15 r23_gratio_n002_n001 [-1.159]
05-14 r23_gratio_0000_00.5 [0.291]
 16:58 197 -0.834 25.77 2.849 -0.216 0.012 0.451
ボラ r24 07-14 r24_volaratio_1.5_002 [1.961]
07-11 r24_volaratio_2.5_003 [2.713]
07-10 r24_volaratio_0.5_001 [0.646]
07-09 r24_volaratio_000_0.5 [0.259]
07-08 r24_volaratio_0.5_001 [0.8]
07-07 r24_volaratio_1.5_002 [1.984]
07-04 r24_volaratio_1.5_002 [1.577]
07-03 r24_volaratio_002_2.5 [2.353]
07-02 r24_volaratio_000_0.5 [0]
07-01 r24_volaratio_000_0.5 [0.129]
06-30 r24_volaratio_000_0.5 [0.128]
06-27 r24_volaratio_1.5_002 [1.935]
06-26 r24_volaratio_001_1.5 [1.41]
06-25 r24_volaratio_0.5_001 [0.892]
06-24 r24_volaratio_000_0.5 [0.255]
06-23 r24_volaratio_0.5_001 [0.637]
06-20 r24_volaratio_003_004 [3.295]
06-19 r24_volaratio_2.5_003 [2.93]
06-18 r24_volaratio_1.5_002 [1.918]
06-17 r24_volaratio_2.5_003 [2.941]
06-16 r24_volaratio_2.5_003 [2.564]
06-13 r24_volaratio_2.5_003 [2.581]
06-12 r24_volaratio_001_1.5 [1.169]
06-11 r24_volaratio_002_2.5 [2.497]
06-10 r24_volaratio_002_2.5 [2.308]
06-09 r24_volaratio_001_1.5 [1.38]
06-06 r24_volaratio_002_2.5 [2.138]
06-05 r24_volaratio_2.5_003 [2.709]
06-04 r24_volaratio_003_004 [3.681]
06-03 r24_volaratio_003_004 [3.602]
06-02 r24_volaratio_007_010 [8.421]
05-30 r24_volaratio_0.5_001 [0.538]
05-29 r24_volaratio_000_0.5 [0.41]
05-28 r24_volaratio_1.5_002 [1.507]
05-27 r24_volaratio_0.5_001 [0.544]
05-26 r24_volaratio_0.5_001 [0.547]
05-23 r24_volaratio_001_1.5 [1.353]
05-22 r24_volaratio_1.5_002 [1.511]
05-21 r24_volaratio_001_1.5 [1.362]
05-20 r24_volaratio_1.5_002 [1.918]
05-19 r24_volaratio_0.5_001 [0.671]
05-16 r24_volaratio_003_004 [3.787]
05-15 r24_volaratio_000_0.5 [0]
05-14 r24_volaratio_000_0.5 [0]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:24 7699 etc relac 780 765 776 774 1100 -11 -1.401 -50 -0.015
2025-07-11 15:18 7699 etc relac 795 774 774 785 2200 11 1.421 175 0.388
2025-07-10 15:24 7699 etc relac 779 774 779 774 800 1 0.129 -46.667 -0.559
2025-07-09 10:21 7699 etc relac 775 773 774 773 1500 23 3.067 650 0.413
2025-07-08 13:27 7699 etc relac 756 750 756 750 200 -6 -0.794 -33.333 0.171
2025-07-07 10:06 7699 etc relac 771 756 756 756 300 -5 -0.657 -62.5 -0.574
2025-07-04 15:24 7699 etc relac 773 761 773 761 800 -4 -0.523 0 -0.037
2025-07-03 15:24 7699 etc relac 783 765 774 765 800 -9 -1.163 60 0.104
2025-07-02 09:04 7699 etc relac 774 774 774 774 500 0 0 25 -0.213
2025-07-01 12:34 7699 etc relac 774 773 773 774 400 -6 -0.769 -50 -0.728
2025-06-30 13:00 7699 etc relac 780 779 779 780 800 -1 -0.128 14.286 0.433
2025-06-27 14:34 7699 etc relac 790 775 780 781 700 -5 -0.636 -66.667 1.278
2025-06-26 15:24 7699 etc relac 791 780 791 786 2100 -4 -0.506 133.333 0.807
2025-06-25 15:30 7699 etc relac 792 785 786 790 900 7 0.894 200 0.032
2025-06-24 13:24 7699 etc relac 785 783 785 783 300 -2 -0.255 -57.143 0.73
2025-06-23 13:18 7699 etc relac 790 785 790 785 700 -6 -0.759 -36.364 -0.364
2025-06-20 15:24 7699 etc relac 815 789 815 791 1100 -9 -1.125 -92.029 -0.746
2025-06-19 15:20 7699 etc relac 808 785 800 800 13800 3 0.376 500 -0.579
2025-06-18 15:15 7699 etc relac 797 782 782 797 2300 15 1.918 -93.41 0.768
2025-06-17 13:28 7699 etc relac 805 782 797 782 34900 -15 -1.882 990.625 0.354
2025-06-16 15:30 7699 etc relac 800 780 794 797 3200 9 1.142 -47.541 0.75
2025-06-13 15:24 7699 etc relac 795 775 778 788 6100 9 1.155 577.778 -0.952
2025-06-12 15:10 7699 etc relac 779 770 776 779 900 18 2.365 -70 -0.206
2025-06-11 15:22 7699 etc relac 780 761 771 761 3000 -19 -2.436 57.895 0.089
2025-06-10 15:12 7699 etc relac 798 780 798 780 1900 -18 -2.256 111.111 0.03
2025-06-09 12:58 7699 etc relac 808 797 808 798 900 -10 -1.238 -78.049 0.581
2025-06-06 15:30 7699 etc relac 812 795 812 808 4100 -4 -0.493 95.238 0.467
2025-06-05 15:30 7699 etc relac 834 812 834 812 2100 -7 -0.855 -71.622 -1.029
2025-06-04 15:30 7699 etc relac 845 815 845 819 7400 -15 -1.799 -63.184 0.506
2025-06-03 15:30 7699 etc relac 834 805 807 834 20100 19 2.331 2.03 -0.223
2025-06-02 15:30 7699 etc relac 824 760 774 815 19700 71 9.543 9750 3 -0.867
2025-05-30 10:48 7699 etc relac 748 744 748 744 200 11 1.501 -77.778 -0.372
2025-05-29 15:30 7699 etc relac 734 731 731 733 900 0 0 -47.059 1.535
2025-05-28 15:30 7699 etc relac 741 730 740 733 1700 -6 -0.812 88.889 0.001
2025-05-27 14:27 7699 etc relac 739 735 736 739 900 7 0.956 50 0.639
2025-05-26 11:02 7699 etc relac 735 731 735 732 600 -7 -0.947 -71.429 0.599
2025-05-23 15:30 7699 etc relac 749 739 748 739 2100 9 1.233 250 3 0.678
2025-05-22 15:24 7699 etc relac 739 728 730 730 600 -9 -1.218 -76.923 -0.578
2025-05-21 15:23 7699 etc relac 744 734 744 739 2600 8 1.094 13.043 1 -0.217
2025-05-20 15:23 7699 etc relac 744 730 744 731 2300 -18 -2.403 43.75 0.016
2025-05-19 14:58 7699 etc relac 750 745 745 749 1600 19 2.603 -67.347 -0.075
2025-05-16 13:20 7699 etc relac 740 713 713 730 4900 48 7.038 4800 0.054
2025-05-15 13:20 7699 etc relac 682 682 682 682 100 -8 -1.159 -50 -0.88
2025-05-14 13:20 7699 etc relac 690 690 690 690 200 2 0.291 0 -0.319


relastats
r2_プラスチック成形rdate
-0.339 2025-07-14
1.192 2025-07-11
-0.354 2025-07-10
1.088 2025-07-09
0.556 2025-07-08
-0.482 2025-07-07
-0.23 2025-07-04
0.487 2025-07-03
-1.003 2025-07-02
0.596 2025-07-01
1.066 2025-06-30
0.764 2025-06-27
0.64 2025-06-26
0.171 2025-06-25
1.343 2025-06-24
0.034 2025-06-23
-0.232 2025-06-20
-0.16 2025-06-19
0.007 2025-06-18
0.547 2025-06-17
0.552 2025-06-16
-1.488 2025-06-13
0.321 2025-06-12
0.052 2025-06-11
0.113 2025-06-10
0.19 2025-06-09
0.189 2025-06-06
-0.342 2025-06-05
0.293 2025-06-04
0.163 2025-06-03
-0.404 2025-06-02
0.667 2025-05-30
0.308 2025-05-29
0.306 2025-05-28
0.068 2025-05-27
0.333 2025-05-26
0.572 2025-05-23
-0.592 2025-05-22
0.197 2025-05-21
-0.689 2025-05-20
1.186 2025-05-19
0.188 2025-05-16
0.195 2025-05-15
0.02 2025-05-14

相関係数7699 (12.17%:12.17%)
(2.15%:2.16%) TOPIX 0.317
(8.32%:8.32%) r2_プラスチック成形 0.329