Home
rdate:2025-07-14
[銘柄コード] 7695
[銘柄名] 交換できるくん
[銘柄名en] Koukandekirukun,Inc.
[銘柄概要] 住宅設備機器と工事をセットでネット販売。見積もり、注文をネットで低価格化。
[URL] https://www.dekirukun.co.jp/co/
[比較銘柄] 7694(いつも) 2734(サーラ) 9976(セキチュー)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 55.5億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_住宅設備機器 16:46 62 0.501 83.448 1.513 0.488 0.271 0.398
r2_設備工事 16:42 63 0.588 37.361 1.375 0.394 0.275 0.392
r2_eコマース 16:44 175 -0.007 172.441 3.585 0.143 0.164 0.553
r2_水道関連 16:44 33 0.973 -15.509 2.645 1.207 0.874 0.729
r2_トイレ関連 16:49 7 0.094 -0.625 1.492 0.396 -0.104 0.16
r2_宅配ボックス 16:48 16 0.227 91.652 1.406 0.205 -0.039 0.154
r2_リフォーム 16:41 98 0.525 91.166 2.015 0.44 0.273 0.337
r2_2020年のIPO 16:41 87 -0.462 50.514 2.979 -0.24 -0.147 0.448
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-02 r22_開示情報U [1/697] 17:23 397 -0.066 42.793 1.874 0.104 0.166 0.244
05-27 r22_OptOutU [1/216] 17:26 171 1.828 433.927 4.957 1.42 0.921 0.591
05-23 r22_開示情報U [3/779] 17:21 384 0.313 52.861 3.381 0.15 0.061 0.064
PER r5 07-14 r5_per_050_100 [50.5]
07-11 r5_per_050_100 [50.4]
07-10 r5_per_050_100 [50.4]
07-09 r5_per_050_100 [51.1]
07-08 r5_per_050_100 [50.6]
07-07 r5_per_050_100 [50.3]
07-04 r5_per_050_100 [50.6]
07-03 r5_per_050_100 [50.6]
07-02 r5_per_050_100 [50.2]
07-01 r5_per_030_050 [49.8]
06-30 r5_per_050_100 [50.7]
06-27 r5_per_050_100 [50.6]
06-26 r5_per_050_100 [50.4]
06-25 r5_per_050_100 [52.6]
06-24 r5_per_050_100 [51.3]
06-23 r5_per_050_100 [51.2]
06-20 r5_per_050_100 [51.3]
06-19 r5_per_050_100 [50.1]
06-18 r5_per_030_050 [49.9]
06-17 r5_per_030_050 [49.3]
06-16 r5_per_030_050 [49]
06-13 r5_per_030_050 [48.6]
06-12 r5_per_030_050 [49.2]
06-11 r5_per_030_050 [49.2]
06-10 r5_per_030_050 [48.8]
06-09 r5_per_030_050 [48.4]
06-06 r5_per_030_050 [48.4]
06-05 r5_per_030_050 [48.4]
06-04 r5_per_030_050 [48.4]
06-03 r5_per_030_050 [49.1]
06-02 r5_per_030_050 [49.4]
05-30 r5_per_030_050 [48.9]
05-29 r5_per_030_050 [49]
05-28 r5_per_030_050 [49.4]
05-27 r5_per_030_050 [49.1]
05-26 r5_per_030_050 [48.9]
05-23 r5_per_030_050 [49]
05-22 r5_per_030_050 [49.1]
05-21 r5_per_030_050 [49.3]
05-20 r5_per_050_100 [50.4]
05-19 r5_per_050_100 [52]
05-16 r5_per_050_100 [54.2]
05-15 r5_per_050_100 [54.2]
05-14 r5_per_050_100 [54.2]
 16:51 149 0.082 68.032 2.688 0.232 0.001 0.469
PBR r6 07-14 r6_pbr_003_005 [3.3]
07-11 r6_pbr_003_005 [3.29]
07-10 r6_pbr_003_005 [3.29]
07-09 r6_pbr_003_005 [3.34]
07-08 r6_pbr_003_005 [3.31]
07-07 r6_pbr_003_005 [3.29]
07-04 r6_pbr_003_005 [3.31]
07-03 r6_pbr_003_005 [3.31]
07-02 r6_pbr_003_005 [3.28]
07-01 r6_pbr_003_005 [3.26]
06-30 r6_pbr_003_005 [3.31]
06-27 r6_pbr_003_005 [3.31]
06-26 r6_pbr_003_005 [3.29]
06-25 r6_pbr_003_005 [3.44]
06-24 r6_pbr_003_005 [3.35]
06-23 r6_pbr_003_005 [3.35]
06-20 r6_pbr_003_005 [3.35]
06-19 r6_pbr_003_005 [3.28]
06-18 r6_pbr_003_005 [3.26]
06-17 r6_pbr_003_005 [3.22]
06-16 r6_pbr_003_005 [3.21]
06-13 r6_pbr_003_005 [3.18]
06-12 r6_pbr_003_005 [3.21]
06-11 r6_pbr_003_005 [3.22]
06-10 r6_pbr_003_005 [3.19]
06-09 r6_pbr_003_005 [3.16]
06-06 r6_pbr_003_005 [3.16]
06-05 r6_pbr_003_005 [3.16]
06-04 r6_pbr_003_005 [3.16]
06-03 r6_pbr_003_005 [3.21]
06-02 r6_pbr_003_005 [3.23]
05-30 r6_pbr_003_005 [3.2]
05-29 r6_pbr_003_005 [3.21]
05-28 r6_pbr_003_005 [3.23]
05-27 r6_pbr_003_005 [3.21]
05-26 r6_pbr_003_005 [3.2]
05-23 r6_pbr_003_005 [3.21]
05-22 r6_pbr_003_005 [3.21]
05-21 r6_pbr_003_005 [3.22]
05-20 r6_pbr_003_005 [3.29]
05-19 r6_pbr_003_005 [3.4]
05-16 r6_pbr_003_005 [3.54]
05-15 r6_pbr_003_005 [3.54]
05-14 r6_pbr_003_005 [3.54]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
06-13 r7_yield_m00_000 []
06-12 r7_yield_m00_000 []
06-11 r7_yield_m00_000 []
06-10 r7_yield_m00_000 []
06-09 r7_yield_m00_000 []
06-06 r7_yield_m00_000 []
06-05 r7_yield_m00_000 []
06-04 r7_yield_m00_000 []
06-03 r7_yield_m00_000 []
06-02 r7_yield_m00_000 []
05-30 r7_yield_m00_000 []
05-29 r7_yield_m00_000 []
05-28 r7_yield_m00_000 []
05-27 r7_yield_m00_000 []
05-26 r7_yield_m00_000 []
05-23 r7_yield_m00_000 []
05-22 r7_yield_m00_000 []
05-21 r7_yield_m00_000 []
05-20 r7_yield_m00_000 []
05-19 r7_yield_m00_000 []
05-16 r7_yield_m00_000 []
05-15 r7_yield_m00_000 []
05-14 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [2.758]
07-11 r11_rstrength_0002_0005 [3.096]
07-10 r11_rstrength_0000_00.2 [0.121]
07-09 r11_rstrength_n005_n002 [-3.991]
07-08 r11_rstrength_n005_n002 [-3.449]
07-07 r11_rstrength_n010_n005 [-6.721]
07-04 r11_rstrength_n005_n002 [-3.655]
07-03 r11_rstrength_n005_n002 [-4.397]
07-02 r11_rstrength_n005_n002 [-4.566]
07-01 r11_rstrength_0001_0002 [1.247]
06-30 r11_rstrength_n010_n005 [-6.172]
06-27 r11_rstrength_n0.5_n0.2 [-0.288]
06-26 r11_rstrength_n005_n002 [-4.69]
06-25 r11_rstrength_0002_0005 [3.055]
06-24 r11_rstrength_n002_n001 [-1.791]
06-23 r11_rstrength_00.7_0001 [0.708]
06-20 r11_rstrength_0002_0005 [2.235]
06-19 r11_rstrength_n0.2_0000 [-0.009]
06-18 r11_rstrength_0001_0002 [1.96]
06-17 r11_rstrength_n0.5_n0.2 [-0.381]
06-16 r11_rstrength_00.5_00.7 [0.65]
06-13 r11_rstrength_n001_n0.5 [-0.713]
06-12 r11_rstrength_n001_n0.5 [-0.854]
06-11 r11_rstrength_0001_0002 [1.036]
06-10 r11_rstrength_0000_00.2 [0.029]
06-09 r11_rstrength_00.2_00.5 [0.416]
06-06 r11_rstrength_0001_0002 [1.425]
06-05 r11_rstrength_0000_00.2 [0.046]
06-04 r11_rstrength_n0.5_n0.2 [-0.245]
06-03 r11_rstrength_00.7_0001 [0.917]
06-02 r11_rstrength_n0.5_n0.2 [-0.303]
05-30 r11_rstrength_n002_n001 [-1.982]
05-29 r11_rstrength_0001_0002 [1.149]
05-28 r11_rstrength_00.7_0001 [0.764]
05-27 r11_rstrength_n001_n0.5 [-0.524]
05-26 r11_rstrength_00.7_0001 [0.799]
05-23 r11_rstrength_n005_n002 [-3.702]
05-22 r11_rstrength_00.2_00.5 [0.47]
05-21 r11_rstrength_00.2_00.5 [0.382]
05-20 r11_rstrength_n001_n0.5 [-0.806]
05-19 r11_rstrength_n005_n002 [-4.387]
05-16 r11_rstrength_0001_0002 [1.209]
05-15 r11_rstrength_m000_n010 [-11.189]
05-14 r11_rstrength_0002_0005 [4.196]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-13]
07-11 r12_settlement_a16_p00 [2025-08-13]
07-10 r12_settlement_a16_p00 [2025-08-13]
07-09 r12_settlement_a16_p00 [2025-08-13]
07-08 r12_settlement_a16_p00 [2025-08-13]
07-07 r12_settlement_a16_p00 [2025-08-13]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_m00_b07 [2025-05-14]
05-20 r12_settlement_b06_b04 [2025-05-14]
05-19 r12_settlement_b06_b04 [2025-05-14]
05-16 r12_settlement_b03_b01 [2025-05-14]
05-15 r12_settlement_b03_b01 [2025-05-14]
05-14 r12_settlement_000_000 [2025-05-14]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_05 [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_n2 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_04 [na]
06-10 r13_cont_03 [na]
06-09 r13_cont_02 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_n3 [na]
06-04 r13_cont_n2 [na]
06-03 r13_cont_none [na]
06-02 r13_cont_none [na]
05-30 r13_cont_n2 [na]
05-29 r13_cont_none [na]
05-28 r13_cont_02 [na]
05-27 r13_cont_none [na]
05-26 r13_cont_n6 [na]
05-23 r13_cont_n5 [na]
05-22 r13_cont_n4 [na]
05-21 r13_cont_n3 [na]
05-20 r13_cont_n2 [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_04 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.215]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_n002_n001 [-1.438]
07-09 r14_atratio_0001_0002 [1.026]
07-08 r14_atratio_00.5_0001 [0.515]
07-07 r14_atratio_n001_n0.5 [-0.598]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_00.5_0001 [0.818]
07-02 r14_atratio_00.5_0001 [0.737]
07-01 r14_atratio_n002_n001 [-1.663]
06-30 r14_atratio_0000_00.5 [0.214]
06-27 r14_atratio_0000_00.5 [0.429]
06-26 r14_atratio_n005_n003 [-4.233]
06-25 r14_atratio_0002_0003 [2.572]
06-24 r14_atratio_0000_00.5 [0.042]
06-23 r14_atratio_n0.5_0000 [-0.168]
06-20 r14_atratio_0002_0003 [2.371]
06-19 r14_atratio_0000_00.5 [0.476]
06-18 r14_atratio_0001_0002 [1.228]
06-17 r14_atratio_0000_00.5 [0.485]
06-16 r14_atratio_00.5_0001 [0.934]
06-13 r14_atratio_n002_n001 [-1.186]
06-12 r14_atratio_n0.5_0000 [-0.132]
06-11 r14_atratio_00.5_0001 [0.885]
06-10 r14_atratio_00.5_0001 [0.848]
06-09 r14_atratio_0000_00.5 [0]
06-06 r14_atratio_0000_00.5 [0]
06-05 r14_atratio_n002_n001 [-1.016]
06-04 r14_atratio_n0.5_0000 [-0.396]
06-03 r14_atratio_n001_n0.5 [-0.569]
06-02 r14_atratio_00.5_0001 [0.883]
05-30 r14_atratio_n0.5_0000 [-0.22]
05-29 r14_atratio_n001_n0.5 [-0.7]
05-28 r14_atratio_00.5_0001 [0.616]
05-27 r14_atratio_0000_00.5 [0.353]
05-26 r14_atratio_n0.5_0000 [-0.264]
05-23 r14_atratio_n0.5_0000 [-0.088]
05-22 r14_atratio_n0.5_0000 [-0.351]
05-21 r14_atratio_n003_n002 [-2.355]
05-20 r14_atratio_n005_n003 [-3.032]
05-19 r14_atratio_n005_n003 [-4.064]
05-16 r14_atratio_00.5_0001 [0.803]
05-15 r14_atratio_m000_n010 [-15.306]
05-14 r14_atratio_0003_0005 [4.478]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0000_0025 [0]
07-11 r15_vratio_n050_n025 [-50]
07-10 r15_vratio_0025_0050 [40]
07-09 r15_vratio_0200_0300 [233.333]
07-08 r15_vratio_n100_n075 [-93.878]
07-07 r15_vratio_0300_0500 [345.455]
07-04 r15_vratio_n075_n050 [-63.333]
07-03 r15_vratio_0025_0050 [25]
07-02 r15_vratio_n025_0000 [-7.692]
07-01 r15_vratio_0000_0025 [0]
06-30 r15_vratio_n050_n025 [-42.222]
06-27 r15_vratio_n075_n050 [-71.338]
06-26 r15_vratio_n050_n025 [-43.929]
06-25 r15_vratio_0200_0300 [204.348]
06-24 r15_vratio_n050_n025 [-25.806]
06-23 r15_vratio_0050_0075 [56.962]
06-20 r15_vratio_0200_0300 [243.478]
06-19 r15_vratio_n075_n050 [-72.619]
06-18 r15_vratio_n075_n050 [-50.296]
06-17 r15_vratio_0050_0075 [52.252]
06-16 r15_vratio_0100_0200 [146.667]
06-13 r15_vratio_0100_0200 [150]
06-12 r15_vratio_n025_0000 [-14.286]
06-11 r15_vratio_n075_n050 [-64.407]
06-10 r15_vratio_0100_0200 [136]
06-09 r15_vratio_n025_0000 [-24.242]
06-06 r15_vratio_n050_n025 [-50]
06-05 r15_vratio_0100_0200 [144.444]
06-04 r15_vratio_0050_0075 [68.75]
06-03 r15_vratio_n075_n050 [-70.909]
06-02 r15_vratio_n025_0000 [-8.333]
05-30 r15_vratio_0025_0050 [25]
05-29 r15_vratio_0050_0075 [71.429]
05-28 r15_vratio_n025_0000 [-24.324]
05-27 r15_vratio_n050_n025 [-39.344]
05-26 r15_vratio_0000_0025 [10.909]
05-23 r15_vratio_n050_n025 [-32.099]
05-22 r15_vratio_n075_n050 [-58.462]
05-21 r15_vratio_0050_0075 [56]
05-20 r15_vratio_n075_n050 [-58.194]
05-19 r15_vratio_0100_0200 [162.281]
05-16 r15_vratio_n100_n075 [-88.724]
05-15 r15_vratio_1000_2000 [1504.762]
05-14 r15_vratio_0300_0500 [472.727]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.205]
07-11 r16_ma5_dratio_n05_000 [-0.359]
07-10 r16_ma5_dratio_n05_000 [-0.461]
07-09 r16_ma5_dratio_000_005 [0.888]
07-08 r16_ma5_dratio_000_005 [0.214]
07-07 r16_ma5_dratio_n05_000 [-0.009]
07-04 r16_ma5_dratio_000_005 [0.446]
07-03 r16_ma5_dratio_000_005 [0.463]
07-02 r16_ma5_dratio_n05_000 [-0.249]
07-01 r16_ma5_dratio_n05_000 [-1.906]
06-30 r16_ma5_dratio_n05_000 [-0.804]
06-27 r16_ma5_dratio_n05_000 [-1.232]
06-26 r16_ma5_dratio_n05_000 [-1.944]
06-25 r16_ma5_dratio_000_005 [2.477]
06-24 r16_ma5_dratio_000_005 [0.962]
06-23 r16_ma5_dratio_000_005 [1.707]
06-20 r16_ma5_dratio_000_005 [2.769]
06-19 r16_ma5_dratio_000_005 [1.496]
06-18 r16_ma5_dratio_000_005 [1.405]
06-17 r16_ma5_dratio_000_005 [0.44]
06-16 r16_ma5_dratio_000_005 [0.15]
06-13 r16_ma5_dratio_n05_000 [-0.513]
06-12 r16_ma5_dratio_000_005 [0.761]
06-11 r16_ma5_dratio_000_005 [1.217]
06-10 r16_ma5_dratio_000_005 [0.471]
06-09 r16_ma5_dratio_n05_000 [-0.489]
06-06 r16_ma5_dratio_n05_000 [-0.885]
06-05 r16_ma5_dratio_n05_000 [-1.104]
06-04 r16_ma5_dratio_n05_000 [-0.352]
06-03 r16_ma5_dratio_n05_000 [-0.158]
06-02 r16_ma5_dratio_000_005 [0.413]
05-30 r16_ma5_dratio_n05_000 [-0.282]
05-29 r16_ma5_dratio_n05_000 [-0.106]
05-28 r16_ma5_dratio_000_005 [0.581]
05-27 r16_ma5_dratio_000_005 [0.018]
05-26 r16_ma5_dratio_n05_000 [-0.884]
05-23 r16_ma5_dratio_n05_000 [-1.859]
05-22 r16_ma5_dratio_n05_000 [-3.77]
05-21 r16_ma5_dratio_n07_n05 [-5.182]
05-20 r16_ma5_dratio_n10_n07 [-7.948]
05-19 r16_ma5_dratio_n10_n07 [-8.525]
05-16 r16_ma5_dratio_n10_n07 [-7.407]
05-15 r16_ma5_dratio_n10_n07 [-9.848]
05-14 r16_ma5_dratio_000_005 [4.895]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.043]
07-11 r17_ma10_dratio_n05_000 [-0.214]
07-10 r17_ma10_dratio_n05_000 [-0.257]
07-09 r17_ma10_dratio_000_005 [1.199]
07-08 r17_ma10_dratio_n05_000 [-0.124]
07-07 r17_ma10_dratio_n05_000 [-0.771]
07-04 r17_ma10_dratio_n05_000 [-0.357]
07-03 r17_ma10_dratio_n05_000 [-0.497]
07-02 r17_ma10_dratio_n05_000 [-1.212]
07-01 r17_ma10_dratio_n05_000 [-1.877]
06-30 r17_ma10_dratio_n05_000 [-0.111]
06-27 r17_ma10_dratio_n05_000 [-0.004]
06-26 r17_ma10_dratio_n05_000 [-0.043]
06-25 r17_ma10_dratio_000_005 [4.618]
06-24 r17_ma10_dratio_000_005 [2.675]
06-23 r17_ma10_dratio_000_005 [3.136]
06-20 r17_ma10_dratio_000_005 [3.902]
06-19 r17_ma10_dratio_000_005 [2.099]
06-18 r17_ma10_dratio_000_005 [1.974]
06-17 r17_ma10_dratio_000_005 [0.943]
06-16 r17_ma10_dratio_000_005 [0.496]
06-13 r17_ma10_dratio_n05_000 [-0.5]
06-12 r17_ma10_dratio_000_005 [0.623]
06-11 r17_ma10_dratio_000_005 [0.783]
06-10 r17_ma10_dratio_n05_000 [-0.133]
06-09 r17_ma10_dratio_n05_000 [-1.029]
06-06 r17_ma10_dratio_n05_000 [-1.134]
06-05 r17_ma10_dratio_n05_000 [-1.265]
06-04 r17_ma10_dratio_n05_000 [-0.392]
06-03 r17_ma10_dratio_n05_000 [-0.07]
06-02 r17_ma10_dratio_000_005 [0.224]
05-30 r17_ma10_dratio_n05_000 [-1.187]
05-29 r17_ma10_dratio_n05_000 [-2.016]
05-28 r17_ma10_dratio_n05_000 [-2.253]
05-27 r17_ma10_dratio_n07_n05 [-5.495]
05-26 r17_ma10_dratio_n10_n07 [-7.904]
05-23 r17_ma10_dratio_n10_n07 [-9.63]
05-22 r17_ma10_dratio_n15_n10 [-11.302]
05-21 r17_ma10_dratio_n15_n10 [-12.432]
05-20 r17_ma10_dratio_n15_n10 [-11.727]
05-19 r17_ma10_dratio_n15_n10 [-10.206]
05-16 r17_ma10_dratio_n10_n07 [-7.308]
05-15 r17_ma10_dratio_n10_n07 [-8.587]
05-14 r17_ma10_dratio_007_010 [7.225]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.389]
07-11 r18_ma25_dratio_000_005 [0.338]
07-10 r18_ma25_dratio_000_005 [0.493]
07-09 r18_ma25_dratio_000_005 [2.118]
07-08 r18_ma25_dratio_000_005 [1.258]
07-07 r18_ma25_dratio_000_005 [0.858]
07-04 r18_ma25_dratio_000_005 [1.54]
07-03 r18_ma25_dratio_000_005 [1.676]
07-02 r18_ma25_dratio_000_005 [0.977]
07-01 r18_ma25_dratio_000_005 [0.303]
06-30 r18_ma25_dratio_000_005 [2.059]
06-27 r18_ma25_dratio_000_005 [1.986]
06-26 r18_ma25_dratio_000_005 [1.674]
06-25 r18_ma25_dratio_005_007 [6.276]
06-24 r18_ma25_dratio_000_005 [3.889]
06-23 r18_ma25_dratio_000_005 [3.913]
06-20 r18_ma25_dratio_000_005 [4.021]
06-19 r18_ma25_dratio_000_005 [1.372]
06-18 r18_ma25_dratio_000_005 [0.592]
06-17 r18_ma25_dratio_n05_000 [-1.708]
06-16 r18_ma25_dratio_n05_000 [-3.073]
06-13 r18_ma25_dratio_n05_000 [-4.831]
06-12 r18_ma25_dratio_n05_000 [-4.524]
06-11 r18_ma25_dratio_n07_n05 [-5.064]
06-10 r18_ma25_dratio_n07_n05 [-6.545]
06-09 r18_ma25_dratio_n10_n07 [-8.002]
06-06 r18_ma25_dratio_n10_n07 [-8.647]
06-05 r18_ma25_dratio_n10_n07 [-9.284]
06-04 r18_ma25_dratio_n10_n07 [-8.986]
06-03 r18_ma25_dratio_n10_n07 [-9.19]
06-02 r18_ma25_dratio_n10_n07 [-9.219]
05-30 r18_ma25_dratio_n15_n10 [-10.504]
05-29 r18_ma25_dratio_n15_n10 [-10.82]
05-28 r18_ma25_dratio_n15_n10 [-10.66]
05-27 r18_ma25_dratio_n15_n10 [-11.712]
05-26 r18_ma25_dratio_n15_n10 [-12.408]
05-23 r18_ma25_dratio_n15_n10 [-12.563]
05-22 r18_ma25_dratio_n15_n10 [-12.866]
05-21 r18_ma25_dratio_n15_n10 [-12.957]
05-20 r18_ma25_dratio_n15_n10 [-11.23]
05-19 r18_ma25_dratio_n10_n07 [-8.681]
05-16 r18_ma25_dratio_n05_000 [-4.673]
05-15 r18_ma25_dratio_n07_n05 [-5.261]
05-14 r18_ma25_dratio_010_015 [12.322]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-1.907]
07-11 r19_ma50_dratio_n05_000 [-2.392]
07-10 r19_ma50_dratio_n05_000 [-2.669]
07-09 r19_ma50_dratio_n05_000 [-1.529]
07-08 r19_ma50_dratio_n05_000 [-2.76]
07-07 r19_ma50_dratio_n05_000 [-3.507]
07-04 r19_ma50_dratio_n05_000 [-3.17]
07-03 r19_ma50_dratio_n05_000 [-3.399]
07-02 r19_ma50_dratio_n05_000 [-4.389]
07-01 r19_ma50_dratio_n07_n05 [-5.345]
06-30 r19_ma50_dratio_n05_000 [-3.941]
06-27 r19_ma50_dratio_n05_000 [-4.306]
06-26 r19_ma50_dratio_n05_000 [-4.881]
06-25 r19_ma50_dratio_n05_000 [-0.87]
06-24 r19_ma50_dratio_n05_000 [-3.452]
06-23 r19_ma50_dratio_n05_000 [-3.591]
06-20 r19_ma50_dratio_n05_000 [-3.381]
06-19 r19_ma50_dratio_n07_n05 [-5.631]
06-18 r19_ma50_dratio_n07_n05 [-6.002]
06-17 r19_ma50_dratio_n10_n07 [-7.307]
06-16 r19_ma50_dratio_n10_n07 [-8.001]
06-13 r19_ma50_dratio_n10_n07 [-9.183]
06-12 r19_ma50_dratio_n10_n07 [-8.445]
06-11 r19_ma50_dratio_n10_n07 [-8.651]
06-10 r19_ma50_dratio_n10_n07 [-9.841]
06-09 r19_ma50_dratio_n15_n10 [-11.084]
06-06 r19_ma50_dratio_n15_n10 [-11.601]
06-05 r19_ma50_dratio_n15_n10 [-12.114]
06-04 r19_ma50_dratio_n15_n10 [-11.601]
06-03 r19_ma50_dratio_n15_n10 [-11.73]
06-02 r19_ma50_dratio_n15_n10 [-11.679]
05-30 r19_ma50_dratio_n15_n10 [-12.906]
05-29 r19_ma50_dratio_n15_n10 [-13.179]
05-28 r19_ma50_dratio_n15_n10 [-13.042]
05-27 r19_ma50_dratio_n15_n10 [-14.041]
05-26 r19_ma50_dratio_n15_n10 [-14.784]
05-23 r19_ma50_dratio_n15_n10 [-14.981]
05-22 r19_ma50_dratio_n20_n15 [-15.356]
05-21 r19_ma50_dratio_n20_n15 [-15.529]
05-20 r19_ma50_dratio_n15_n10 [-13.953]
05-19 r19_ma50_dratio_n15_n10 [-11.725]
05-16 r19_ma50_dratio_n10_n07 [-8.377]
05-15 r19_ma50_dratio_n10_n07 [-9.437]
05-14 r19_ma50_dratio_005_007 [6.565]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-4.88]
07-11 r20_ma75_dratio_n07_n05 [-5.414]
07-10 r20_ma75_dratio_n07_n05 [-5.745]
07-09 r20_ma75_dratio_n05_000 [-4.612]
07-08 r20_ma75_dratio_n07_n05 [-5.882]
07-07 r20_ma75_dratio_n07_n05 [-6.662]
07-04 r20_ma75_dratio_n07_n05 [-6.417]
07-03 r20_ma75_dratio_n07_n05 [-6.724]
07-02 r20_ma75_dratio_n10_n07 [-7.796]
07-01 r20_ma75_dratio_n10_n07 [-8.797]
06-30 r20_ma75_dratio_n10_n07 [-7.571]
06-27 r20_ma75_dratio_n10_n07 [-8.048]
06-26 r20_ma75_dratio_n10_n07 [-8.747]
06-25 r20_ma75_dratio_n07_n05 [-5.055]
06-24 r20_ma75_dratio_n10_n07 [-7.71]
06-23 r20_ma75_dratio_n10_n07 [-8.07]
06-20 r20_ma75_dratio_n10_n07 [-8.209]
06-19 r20_ma75_dratio_n15_n10 [-10.627]
06-18 r20_ma75_dratio_n15_n10 [-11.342]
06-17 r20_ma75_dratio_n15_n10 [-12.764]
06-16 r20_ma75_dratio_n15_n10 [-13.512]
06-13 r20_ma75_dratio_n15_n10 [-14.659]
06-12 r20_ma75_dratio_n15_n10 [-13.966]
06-11 r20_ma75_dratio_n15_n10 [-14.196]
06-10 r20_ma75_dratio_n20_n15 [-15.315]
06-09 r20_ma75_dratio_n20_n15 [-16.429]
06-06 r20_ma75_dratio_n20_n15 [-16.84]
06-05 r20_ma75_dratio_n20_n15 [-17.24]
06-04 r20_ma75_dratio_n20_n15 [-16.816]
06-03 r20_ma75_dratio_n20_n15 [-16.9]
06-02 r20_ma75_dratio_n20_n15 [-16.766]
05-30 r20_ma75_dratio_n20_n15 [-17.854]
05-29 r20_ma75_dratio_n20_n15 [-18.047]
05-28 r20_ma75_dratio_n20_n15 [-17.847]
05-27 r20_ma75_dratio_n20_n15 [-18.695]
05-26 r20_ma75_dratio_n20_n15 [-19.344]
05-23 r20_ma75_dratio_n20_n15 [-19.524]
05-22 r20_ma75_dratio_n20_n15 [-19.86]
05-21 r20_ma75_dratio_n20_n15 [-19.982]
05-20 r20_ma75_dratio_n20_n15 [-18.405]
05-19 r20_ma75_dratio_n20_n15 [-16.203]
05-16 r20_ma75_dratio_n15_n10 [-12.94]
05-15 r20_ma75_dratio_n15_n10 [-13.868]
05-14 r20_ma75_dratio_000_005 [1.401]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.493]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_n001_n0.5 [-0.999]
07-09 r21_mrstrength_00.5_00.7 [0.692]
07-08 r21_mrstrength_00.2_00.5 [0.26]
07-07 r21_mrstrength_n0.2_0000 [-0.037]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_00.7_0001 [0.759]
07-02 r21_mrstrength_0001_0002 [1.297]
07-01 r21_mrstrength_n0.5_n0.2 [-0.425]
06-30 r21_mrstrength_n001_n0.5 [-0.624]
06-27 r21_mrstrength_n002_n001 [-1.001]
06-26 r21_mrstrength_n010_n005 [-5.883]
06-25 r21_mrstrength_0002_0005 [2.181]
06-24 r21_mrstrength_n002_n001 [-1.096]
06-23 r21_mrstrength_n0.2_0000 [-0.04]
06-20 r21_mrstrength_0002_0005 [2.592]
06-19 r21_mrstrength_0001_0002 [1.496]
06-18 r21_mrstrength_00.2_00.5 [0.324]
06-17 r21_mrstrength_n0.2_0000 [-0.103]
06-16 r21_mrstrength_n0.5_n0.2 [-0.327]
06-13 r21_mrstrength_n0.5_n0.2 [-0.298]
06-12 r21_mrstrength_00.5_00.7 [0.514]
06-11 r21_mrstrength_00.2_00.5 [0.336]
06-10 r21_mrstrength_00.5_00.7 [0.525]
06-09 r21_mrstrength_n001_n0.5 [-0.919]
06-06 r21_mrstrength_n0.5_n0.2 [-0.498]
06-05 r21_mrstrength_n001_n0.5 [-0.505]
06-04 r21_mrstrength_n002_n001 [-1.199]
06-03 r21_mrstrength_n001_n0.5 [-0.505]
06-02 r21_mrstrength_0002_0005 [2.185]
05-30 r21_mrstrength_00.7_0001 [0.997]
05-29 r21_mrstrength_n005_n002 [-2.584]
05-28 r21_mrstrength_00.5_00.7 [0.621]
05-27 r21_mrstrength_n0.2_0000 [-0.16]
05-26 r21_mrstrength_n002_n001 [-1.263]
05-23 r21_mrstrength_n001_n0.5 [-0.56]
05-22 r21_mrstrength_00.2_00.5 [0.488]
05-21 r21_mrstrength_n002_n001 [-1.741]
05-20 r21_mrstrength_n005_n002 [-3.114]
05-19 r21_mrstrength_n005_n002 [-3.388]
05-16 r21_mrstrength_00.7_0001 [0.808]
05-15 r21_mrstrength_m000_n010 [-14.329]
05-14 r21_mrstrength_0002_0005 [4.622]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_n001_n0.5 [-0.55]
07-09 r23_gratio_0000_00.5 [0.043]
07-08 r23_gratio_0000_00.5 [0.043]
07-07 r23_gratio_00.5_0001 [0.512]
07-04 r23_gratio_n0.5_0000 [-0.427]
07-03 r23_gratio_00.5_0001 [0.99]
07-02 r23_gratio_0000_00.5 [0.043]
07-01 r23_gratio_0000_00.5 [0.043]
06-30 r23_gratio_0002_0003 [2.094]
06-27 r23_gratio_0002_0003 [2.146]
06-26 r23_gratio_0002_0003 [2.055]
06-25 r23_gratio_0001_0002 [1.686]
06-24 r23_gratio_n001_n0.5 [-0.633]
06-23 r23_gratio_00.5_0001 [0.926]
06-20 r23_gratio_0000_00.5 [0.345]
06-19 r23_gratio_0000_00.5 [0.26]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_n0.5_0000 [-0.311]
06-13 r23_gratio_0000_00.5 [0]
06-12 r23_gratio_0000_00.5 [0]
06-11 r23_gratio_0000_00.5 [0.044]
06-10 r23_gratio_00.5_0001 [0.536]
06-09 r23_gratio_0000_00.5 [0.089]
06-06 r23_gratio_00.5_0001 [0.848]
06-05 r23_gratio_n0.5_0000 [-0.133]
06-04 r23_gratio_0000_00.5 [0.352]
06-03 r23_gratio_00.5_0001 [0.656]
06-02 r23_gratio_0001_0002 [1.104]
05-30 r23_gratio_0000_00.5 [0]
05-29 r23_gratio_0000_00.5 [0.087]
05-28 r23_gratio_0000_00.5 [0.264]
05-27 r23_gratio_0001_0002 [1.369]
05-26 r23_gratio_00.5_0001 [0.705]
05-23 r23_gratio_n0.5_0000 [-0.44]
05-22 r23_gratio_n002_n001 [-1.184]
05-21 r23_gratio_n0.5_0000 [-0.471]
05-20 r23_gratio_0000_00.5 [0]
05-19 r23_gratio_n001_n0.5 [-0.518]
05-16 r23_gratio_n0.5_0000 [-0.08]
05-15 r23_gratio_m000_n010 [-13.605]
05-14 r23_gratio_n0.5_0000 [-0.178]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.073]
07-11 r24_volaratio_000_0.5 [0.386]
07-10 r24_volaratio_0.5_001 [0.901]
07-09 r24_volaratio_001_1.5 [1.068]
07-08 r24_volaratio_000_0.5 [0.472]
07-07 r24_volaratio_1.5_002 [1.546]
07-04 r24_volaratio_001_1.5 [1.166]
07-03 r24_volaratio_001_1.5 [1.383]
07-02 r24_volaratio_002_2.5 [2.081]
07-01 r24_volaratio_1.5_002 [1.778]
06-30 r24_volaratio_002_2.5 [2.007]
06-27 r24_volaratio_002_2.5 [2.094]
06-26 r24_volaratio_005_007 [6.567]
06-25 r24_volaratio_005_007 [5.417]
06-24 r24_volaratio_004_005 [4.293]
06-23 r24_volaratio_003_004 [3.36]
06-20 r24_volaratio_002_2.5 [2.457]
06-19 r24_volaratio_0.5_001 [0.649]
06-18 r24_volaratio_1.5_002 [1.841]
06-17 r24_volaratio_1.5_002 [1.549]
06-16 r24_volaratio_1.5_002 [1.741]
06-13 r24_volaratio_002_2.5 [2.014]
06-12 r24_volaratio_0.5_001 [0.663]
06-11 r24_volaratio_001_1.5 [1.064]
06-10 r24_volaratio_0.5_001 [0.893]
06-09 r24_volaratio_000_0.5 [0.223]
06-06 r24_volaratio_0.5_001 [0.893]
06-05 r24_volaratio_001_1.5 [1.119]
06-04 r24_volaratio_0.5_001 [0.796]
06-03 r24_volaratio_001_1.5 [1.322]
06-02 r24_volaratio_001_1.5 [1.238]
05-30 r24_volaratio_002_2.5 [2.232]
05-29 r24_volaratio_1.5_002 [1.982]
05-28 r24_volaratio_0.5_001 [0.924]
05-27 r24_volaratio_001_1.5 [1.012]
05-26 r24_volaratio_1.5_002 [1.907]
05-23 r24_volaratio_1.5_002 [1.956]
05-22 r24_volaratio_003_004 [3.022]
05-21 r24_volaratio_004_005 [4.728]
05-20 r24_volaratio_003_004 [3.947]
05-19 r24_volaratio_005_007 [6.047]
05-16 r24_volaratio_2.5_003 [2.617]
05-15 r24_volaratio_005_007 [6.721]
05-14 r24_volaratio_004_005 [4.664]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 7695 etc relac 2355 2330 2330 2335 700 5 0.215 0 -0.015
2025-07-11 15:30 7695 etc relac 2339 2330 2330 2330 700 0 0 -50 0.388
2025-07-10 15:24 7695 etc relac 2351 2330 2351 2330 1400 -34 -1.438 40 -0.559
2025-07-09 15:30 7695 etc relac 2365 2340 2341 2364 1000 24 1.026 233.333 0.413
2025-07-08 15:30 7695 etc relac 2340 2329 2329 2340 300 12 0.515 -93.878 0.171
2025-07-07 15:30 7695 etc relac 2364 2328 2354 2328 4900 -14 -0.598 345.455 -0.574
2025-07-04 15:30 7695 etc relac 2342 2315 2332 2342 1100 0 0 -63.333 -0.037
2025-07-03 15:30 7695 etc relac 2346 2314 2346 2342 3000 19 0.818 25 0.104
2025-07-02 13:05 7695 etc relac 2355 2307 2307 2323 2400 17 0.737 -7.692 -0.213
2025-07-01 15:30 7695 etc relac 2347 2306 2346 2306 2600 -39 -1.663 0 -0.728
2025-06-30 13:54 7695 etc relac 2389 2342 2389 2345 2600 5 0.214 -42.222 0.433
2025-06-27 15:30 7695 etc relac 2389 2340 2380 2340 4500 10 0.429 -71.338 1.278
2025-06-26 15:30 7695 etc relac 2483 2330 2483 2330 15700 -103 -4.233 -43.929 0.807
2025-06-25 15:30 7695 etc relac 2530 2400 2412 2433 28000 61 2.572 204.348 0.032
2025-06-24 15:30 7695 etc relac 2405 2306 2356 2372 9200 1 0.042 -25.806 0.73
2025-06-23 15:30 7695 etc relac 2430 2351 2397 2371 12400 -4 -0.168 56.962 -0.364
2025-06-20 15:30 7695 etc relac 2377 2320 2328 2375 7900 55 2.371 243.478 -0.746
2025-06-19 15:30 7695 etc relac 2327 2312 2315 2320 2300 11 0.476 -72.619 -0.579
2025-06-18 15:30 7695 etc relac 2323 2281 2281 2309 8400 28 1.228 -50.296 0.768
2025-06-17 15:30 7695 etc relac 2295 2260 2270 2281 16900 11 0.485 52.252 0.354
2025-06-16 15:30 7695 etc relac 2279 2240 2242 2270 11100 21 0.934 146.667 0.75
2025-06-13 15:30 7695 etc relac 2279 2234 2276 2249 4500 -27 -1.186 150 -0.952
2025-06-12 15:30 7695 etc relac 2279 2264 2279 2276 1800 -3 -0.132 -14.286 -0.206
2025-06-11 15:30 7695 etc relac 2279 2255 2260 2279 2100 20 0.885 -64.407 0.089
2025-06-10 15:30 7695 etc relac 2259 2239 2252 2259 5900 19 0.848 136 0.03
2025-06-09 15:30 7695 etc relac 2245 2240 2242 2240 2500 0 0 -24.242 0.581
2025-06-06 15:30 7695 etc relac 2259 2239 2259 2240 3300 0 0 -50 0.467
2025-06-05 15:30 7695 etc relac 2260 2235 2260 2240 6600 -23 -1.016 144.444 -1.029
2025-06-04 15:30 7695 etc relac 2280 2262 2280 2263 2700 -9 -0.396 68.75 0.506
2025-06-03 15:30 7695 etc relac 2300 2270 2300 2272 1600 -13 -0.569 -70.909 -0.223
2025-06-02 15:30 7695 etc relac 2290 2262 2290 2285 5500 20 0.883 -8.333 1 -0.867
2025-05-30 15:30 7695 etc relac 2290 2240 2270 2265 6000 -5 -0.22 25 -0.372
2025-05-29 15:30 7695 etc relac 2315 2270 2288 2270 4800 -16 -0.7 71.429 1.535
2025-05-28 15:08 7695 etc relac 2294 2273 2278 2286 2800 14 0.616 -24.324 0.001
2025-05-27 15:30 7695 etc relac 2295 2272 2295 2272 3700 8 0.353 -39.344 1 0.639
2025-05-26 15:30 7695 etc relac 2298 2255 2286 2264 6100 -6 -0.264 10.909 0.599
2025-05-23 15:30 7695 etc relac 2294 2250 2262 2270 5500 -2 -0.088 -32.099 3 0.678
2025-05-22 15:30 7695 etc relac 2318 2250 2253 2272 8100 -8 -0.351 -58.462 -0.578
2025-05-21 15:30 7695 etc relac 2326 2221 2324 2280 19500 -55 -2.355 56 -0.217
2025-05-20 15:30 7695 etc relac 2423 2331 2408 2335 12500 -73 -3.032 -58.194 0.016
2025-05-19 15:30 7695 etc relac 2508 2365 2497 2408 29900 -102 -4.064 162.281 -0.075
2025-05-16 15:30 7695 etc relac 2510 2446 2488 2510 11400 20 0.803 -88.724 0.054
2025-05-15 15:30 7695 etc relac 2604 2440 2540 2490 101100 -450 -15.306 1504.762 -0.88
2025-05-14 15:30 7695 etc relac 2940 2809 2809 2940 6300 126 4.478 472.727 -0.319


relastats
r2_住宅設備機器rdate
0.501 2025-07-14
0.474 2025-07-11
-0.163 2025-07-10
0.77 2025-07-09
0.409 2025-07-08
-0.02 2025-07-07
-0.031 2025-07-04
0.621 2025-07-03
-0.019 2025-07-02
0.03 2025-07-01
0.338 2025-06-30
0.264 2025-06-27
0.25 2025-06-26
0.078 2025-06-25
0.397 2025-06-24
-0.44 2025-06-23
-0.38 2025-06-20
-0.103 2025-06-19
0.278 2025-06-18
0.17 2025-06-17
0.365 2025-06-16
-0.457 2025-06-13
-0.208 2025-06-12
0.432 2025-06-11
0.151 2025-06-10
0.273 2025-06-09
0.125 2025-06-06
-0.417 2025-06-05
0.243 2025-06-04
-0.135 2025-06-03
-0.378 2025-06-02
0.278 2025-05-30
0.276 2025-05-29
0.116 2025-05-28
0.18 2025-05-27
-0.048 2025-05-26
0.852 2025-05-23
-0.634 2025-05-22
-0.025 2025-05-21
-0.675 2025-05-20
1.153 2025-05-19
0.353 2025-05-16
-0.583 2025-05-15
0.617 2025-05-14

相関係数7695 (-20.58%:-20.58%)
(2.15%:2.16%) TOPIX -0.086
(4.73%:4.73%) r2_住宅設備機器 -0.117