Home
rdate:2025-07-14
[銘柄コード] 7686
[銘柄名] カクヤスグループ
[銘柄名en] Kakuyasu Group Co., Ltd.
[銘柄概要] 酒類販売店「なんでも酒やカクヤス」を展開。飲料店や個人向けに販売。
[URL] https://www.kakuyasu-group.co.jp/
[比較銘柄] 9994(やまや) 8289(オリンピック) 2681(ゲオＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 143億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_ディスカウントストア 16:42 19 -0.2 13.098 1.411 0.194 0.03 0.093
r2_酒類 16:47 20 0.398 1.42 1.176 0.508 0.35 0.377
r2_宅配 16:40 50 0.078 3.755 1.205 0.223 0.111 0.246
r2_専門店 16:46 42 -0.135 40.227 2.815 0.004 0.002 0.246
r2_生活防衛 16:42 70 -0.295 8.323 1.897 -0.128 -0.07 0.132
r2_巣ごもり 16:46 94 0.141 162.457 2.64 -0.081 -0.008 0.256
r2_ビール 16:47 6 0.507 4.729 0.816 0.177 -0.113 -0.18
r2_第3のビール 16:47 5 0.309 12.341 0.732 0.084 -0.279 -0.302
r2_日本酒 16:46 11 0.045 14.806 2.401 0.696 0.398 0.745
r2_ワイン 16:47 11 0.394 15.506 0.822 0.19 -0.069 0.106
r2_2019年のIPO 16:45 79 -0.007 80.063 2.178 0.077 0.112 0.39
r2_小売り 16:41 89 -0.284 53.935 2.259 -0.042 -0.106 0.308
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-09 r22_OptOutP [1/283] 17:23 167 3.134 618.405 6.941 1.838 1.304 1.083
06-03 r22_開示情報U [2/1155] 17:24 673 0.018 51.553 2.512 0.058 0.161 0.242
06-03 r22_OptOutP [1/292] 17:23 185 1.875 205.497 6.298 1.465 1.203 0.944
05-28 r22_開示情報U [1/834] 17:28 404 0.363 121.239 2.554 0.489 0.572 0.397
05-28 r22_開示情報P [1/99] 17:28 86 0.628 196.951 5.003 0.896 0.73 0.484
PER r5 07-14 r5_per_025_030 [28.2]
07-11 r5_per_025_030 [28.4]
07-10 r5_per_025_030 [28.3]
07-09 r5_per_025_030 [28.4]
07-08 r5_per_025_030 [28.3]
07-07 r5_per_025_030 [28.4]
07-04 r5_per_025_030 [28.7]
07-03 r5_per_025_030 [28.7]
07-02 r5_per_025_030 [28.8]
07-01 r5_per_025_030 [29]
06-30 r5_per_025_030 [28.7]
06-27 r5_per_025_030 [28.9]
06-26 r5_per_025_030 [29]
06-25 r5_per_025_030 [29.1]
06-24 r5_per_025_030 [29.7]
06-23 r5_per_025_030 [29.5]
06-20 r5_per_025_030 [29.5]
06-19 r5_per_025_030 [29.5]
06-18 r5_per_025_030 [29.4]
06-17 r5_per_025_030 [29.2]
06-16 r5_per_025_030 [29.2]
06-13 r5_per_025_030 [29.1]
06-12 r5_per_025_030 [29.1]
06-11 r5_per_025_030 [29.1]
06-10 r5_per_025_030 [29.4]
06-09 r5_per_025_030 [29.4]
06-06 r5_per_025_030 [29.2]
06-05 r5_per_025_030 [29.2]
06-04 r5_per_025_030 [29.2]
06-03 r5_per_025_030 [29.1]
06-02 r5_per_025_030 [29.1]
05-30 r5_per_025_030 [29.1]
05-29 r5_per_025_030 [29.1]
05-28 r5_per_025_030 [28.7]
05-27 r5_per_025_030 [28.6]
05-26 r5_per_025_030 [27.8]
05-23 r5_per_025_030 [27.8]
05-22 r5_per_025_030 [27.7]
05-21 r5_per_025_030 [27.4]
05-20 r5_per_025_030 [27.1]
05-19 r5_per_025_030 [26.6]
05-16 r5_per_025_030 [26.3]
05-15 r5_per_025_030 [26.3]
05-14 r5_per_025_030 [26.3]
 16:51 148 0.414 74.906 3.204 0.218 0.122 0.447
PBR r6 07-14 r6_pbr_003_005 [3.33]
07-11 r6_pbr_003_005 [3.36]
07-10 r6_pbr_003_005 [3.34]
07-09 r6_pbr_003_005 [3.36]
07-08 r6_pbr_003_005 [3.35]
07-07 r6_pbr_003_005 [3.36]
07-04 r6_pbr_003_005 [3.39]
07-03 r6_pbr_003_005 [3.39]
07-02 r6_pbr_003_005 [3.4]
07-01 r6_pbr_003_005 [3.42]
06-30 r6_pbr_003_005 [3.39]
06-27 r6_pbr_003_005 [3.41]
06-26 r6_pbr_003_005 [3.43]
06-25 r6_pbr_003_005 [3.44]
06-24 r6_pbr_003_005 [3.51]
06-23 r6_pbr_003_005 [3.49]
06-20 r6_pbr_003_005 [3.49]
06-19 r6_pbr_003_005 [3.48]
06-18 r6_pbr_003_005 [3.48]
06-17 r6_pbr_003_005 [3.45]
06-16 r6_pbr_003_005 [3.45]
06-13 r6_pbr_003_005 [3.44]
06-12 r6_pbr_003_005 [3.44]
06-11 r6_pbr_003_005 [3.44]
06-10 r6_pbr_003_005 [3.48]
06-09 r6_pbr_003_005 [3.48]
06-06 r6_pbr_003_005 [3.45]
06-05 r6_pbr_003_005 [3.45]
06-04 r6_pbr_003_005 [3.45]
06-03 r6_pbr_003_005 [3.44]
06-02 r6_pbr_003_005 [3.44]
05-30 r6_pbr_003_005 [3.44]
05-29 r6_pbr_003_005 [3.44]
05-28 r6_pbr_003_005 [3.4]
05-27 r6_pbr_003_005 [3.38]
05-26 r6_pbr_003_005 [3.28]
05-23 r6_pbr_003_005 [3.29]
05-22 r6_pbr_003_005 [3.27]
05-21 r6_pbr_003_005 [3.24]
05-20 r6_pbr_003_005 [3.2]
05-19 r6_pbr_003_005 [3.14]
05-16 r6_pbr_003_005 [3.11]
05-15 r6_pbr_003_005 [3.11]
05-14 r6_pbr_003_005 [3.11]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_004_4.5 [4.07]
07-11 r7_yield_004_4.5 [4.04]
07-10 r7_yield_004_4.5 [4.06]
07-09 r7_yield_004_4.5 [4.03]
07-08 r7_yield_004_4.5 [4.05]
07-07 r7_yield_004_4.5 [4.03]
07-04 r7_yield_004_4.5 [4]
07-03 r7_yield_004_4.5 [4]
07-02 r7_yield_3.5_004 [3.99]
07-01 r7_yield_3.5_004 [3.97]
06-30 r7_yield_004_4.5 [4.01]
06-27 r7_yield_3.5_004 [3.98]
06-26 r7_yield_3.5_004 [3.96]
06-25 r7_yield_3.5_004 [3.94]
06-24 r7_yield_3.5_004 [3.88]
06-23 r7_yield_3.5_004 [3.89]
06-20 r7_yield_3.5_004 [3.89]
06-19 r7_yield_3.5_004 [3.9]
06-18 r7_yield_3.5_004 [3.91]
06-17 r7_yield_3.5_004 [3.94]
06-16 r7_yield_3.5_004 [3.94]
06-13 r7_yield_3.5_004 [3.95]
06-12 r7_yield_3.5_004 [3.94]
06-11 r7_yield_3.5_004 [3.94]
06-10 r7_yield_3.5_004 [3.91]
06-09 r7_yield_3.5_004 [3.91]
06-06 r7_yield_3.5_004 [3.94]
06-05 r7_yield_3.5_004 [3.94]
06-04 r7_yield_3.5_004 [3.94]
06-03 r7_yield_3.5_004 [3.94]
06-02 r7_yield_3.5_004 [3.94]
05-30 r7_yield_3.5_004 [3.94]
05-29 r7_yield_3.5_004 [3.94]
05-28 r7_yield_004_4.5 [4]
05-27 r7_yield_004_4.5 [4.02]
05-26 r7_yield_004_4.5 [4.14]
05-23 r7_yield_004_4.5 [4.13]
05-22 r7_yield_004_4.5 [4.15]
05-21 r7_yield_004_4.5 [4.19]
05-20 r7_yield_004_4.5 [4.25]
05-19 r7_yield_004_4.5 [4.32]
05-16 r7_yield_004_4.5 [4.37]
05-15 r7_yield_004_4.5 [4.37]
05-14 r7_yield_004_4.5 [4.37]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_0020_0050 [33.33]
07-11 r8_mratio_0020_0050 [33.33]
07-10 r8_mratio_0020_0050 [33.33]
07-09 r8_mratio_0020_0050 [33.33]
07-08 r8_mratio_0020_0050 [32.27]
07-07 r8_mratio_0020_0050 [32.27]
07-04 r8_mratio_0020_0050 [32.27]
07-03 r8_mratio_0020_0050 [32.27]
07-02 r8_mratio_0020_0050 [32.27]
07-01 r8_mratio_0020_0050 [32.77]
06-30 r8_mratio_0020_0050 [32.77]
06-27 r8_mratio_0020_0050 [32.77]
06-26 r8_mratio_0020_0050 [32.77]
06-25 r8_mratio_0020_0050 [32.77]
06-24 r8_mratio_0020_0050 [33.56]
06-23 r8_mratio_0020_0050 [33.56]
06-20 r8_mratio_0020_0050 [33.56]
06-19 r8_mratio_0020_0050 [33.56]
06-18 r8_mratio_0020_0050 [33.56]
06-17 r8_mratio_0020_0050 [24.59]
06-16 r8_mratio_0020_0050 [24.59]
06-13 r8_mratio_0020_0050 [24.59]
06-12 r8_mratio_0020_0050 [24.59]
06-11 r8_mratio_0020_0050 [24.59]
06-10 r8_mratio_0020_0050 [24.59]
06-09 r8_mratio_0020_0050 [24.5]
06-06 r8_mratio_0020_0050 [24.5]
06-05 r8_mratio_0020_0050 [24.5]
06-04 r8_mratio_0020_0050 [24.5]
06-03 r8_mratio_0020_0050 [23.75]
06-02 r8_mratio_0020_0050 [23.75]
05-30 r8_mratio_0020_0050 [23.75]
05-29 r8_mratio_0020_0050 [23.75]
05-28 r8_mratio_0020_0050 [23.75]
05-27 r8_mratio_0020_0050 [27.45]
05-26 r8_mratio_0020_0050 [27.45]
05-23 r8_mratio_0020_0050 [27.45]
05-22 r8_mratio_0020_0050 [27.45]
05-21 r8_mratio_0020_0050 [27.45]
05-20 r8_mratio_0020_0050 [33.15]
05-19 r8_mratio_0020_0050 [33.15]
05-16 r8_mratio_0020_0050 [33.15]
05-15 r8_mratio_0020_0050 [33.15]
05-14 r8_mratio_0020_0050 [33.15]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.281]
07-11 r11_rstrength_00.7_0001 [0.752]
07-10 r11_rstrength_n001_n0.5 [-0.994]
07-09 r11_rstrength_n0.2_0000 [-0.065]
07-08 r11_rstrength_n002_n001 [-1.384]
07-07 r11_rstrength_n002_n001 [-1.155]
07-04 r11_rstrength_00.2_00.5 [0.385]
07-03 r11_rstrength_n0.5_n0.2 [-0.35]
07-02 r11_rstrength_n0.2_0000 [-0.123]
07-01 r11_rstrength_0001_0002 [1.391]
06-30 r11_rstrength_n0.5_n0.2 [-0.326]
06-27 r11_rstrength_n001_n0.5 [-0.962]
06-26 r11_rstrength_n001_n0.5 [-0.513]
06-25 r11_rstrength_n002_n001 [-1.473]
06-24 r11_rstrength_00.7_0001 [0.813]
06-23 r11_rstrength_00.5_00.7 [0.581]
06-20 r11_rstrength_00.7_0001 [0.931]
06-19 r11_rstrength_0000_00.2 [0.141]
06-18 r11_rstrength_00.7_0001 [0.953]
06-17 r11_rstrength_n002_n001 [-1.106]
06-16 r11_rstrength_00.5_00.7 [0.654]
06-13 r11_rstrength_0001_0002 [1.185]
06-12 r11_rstrength_0000_00.2 [0.124]
06-11 r11_rstrength_n002_n001 [-1.291]
06-10 r11_rstrength_00.2_00.5 [0.345]
06-09 r11_rstrength_00.2_00.5 [0.207]
06-06 r11_rstrength_0000_00.2 [0.032]
06-05 r11_rstrength_n0.5_n0.2 [-0.282]
06-04 r11_rstrength_0000_00.2 [0.116]
06-03 r11_rstrength_n002_n001 [-1.08]
06-02 r11_rstrength_0000_00.2 [0.197]
05-30 r11_rstrength_00.2_00.5 [0.483]
05-29 r11_rstrength_0001_0002 [1.742]
05-28 r11_rstrength_n001_n0.5 [-0.644]
05-27 r11_rstrength_00.7_0001 [0.997]
05-26 r11_rstrength_n001_n0.5 [-0.648]
05-23 r11_rstrength_n0.5_n0.2 [-0.209]
05-22 r11_rstrength_0002_0005 [2.178]
05-21 r11_rstrength_0002_0005 [2.277]
05-20 r11_rstrength_0002_0005 [2.82]
05-19 r11_rstrength_0002_0005 [2.047]
05-16 r11_rstrength_0001_0002 [1.149]
05-15 r11_rstrength_n0.5_n0.2 [-0.344]
05-14 r11_rstrength_0000_00.2 [0.162]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_m00_b07 [2025-05-15]
05-21 r12_settlement_b06_b04 [2025-05-15]
05-20 r12_settlement_b06_b04 [2025-05-15]
05-19 r12_settlement_b06_b04 [2025-05-15]
05-16 r12_settlement_b03_b01 [2025-05-15]
05-15 r12_settlement_000_000 [2025-05-15]
05-14 r12_settlement_a01_a03 [2025-05-15]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_n4 [na]
06-27 r13_cont_n3 [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_07 [na]
06-23 r13_cont_06 [na]
06-20 r13_cont_05 [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_none [na]
06-11 r13_cont_none [na]
06-10 r13_cont_02 [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_08_p0 [na]
06-04 r13_cont_07 [na]
06-03 r13_cont_06 [na]
06-02 r13_cont_05 [na]
05-30 r13_cont_04 [na]
05-29 r13_cont_03 [na]
05-28 r13_cont_02 [na]
05-27 r13_cont_none [na]
05-26 r13_cont_none [na]
05-23 r13_cont_05 [na]
05-22 r13_cont_04 [na]
05-21 r13_cont_03 [na]
05-20 r13_cont_02 [na]
05-19 r13_cont_none [na]
05-16 r13_cont_n2 [na]
05-15 r13_cont_none [na]
05-14 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.808]
07-11 r14_atratio_0000_00.5 [0.406]
07-10 r14_atratio_n001_n0.5 [-0.605]
07-09 r14_atratio_0000_00.5 [0.405]
07-08 r14_atratio_n0.5_0000 [-0.403]
07-07 r14_atratio_n001_n0.5 [-0.8]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_n0.5_0000 [-0.2]
07-02 r14_atratio_n001_n0.5 [-0.595]
07-01 r14_atratio_0001_0002 [1.002]
06-30 r14_atratio_n001_n0.5 [-0.598]
06-27 r14_atratio_n001_n0.5 [-0.594]
06-26 r14_atratio_n0.5_0000 [-0.394]
06-25 r14_atratio_n002_n001 [-1.744]
06-24 r14_atratio_0000_00.5 [0.389]
06-23 r14_atratio_0000_00.5 [0]
06-20 r14_atratio_0000_00.5 [0.195]
06-19 r14_atratio_0000_00.5 [0.195]
06-18 r14_atratio_00.5_0001 [0.787]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_0000_00.5 [0.395]
06-13 r14_atratio_n0.5_0000 [-0.197]
06-12 r14_atratio_0000_00.5 [0]
06-11 r14_atratio_n001_n0.5 [-0.977]
06-10 r14_atratio_0000_00.5 [0]
06-09 r14_atratio_00.5_0001 [0.787]
06-06 r14_atratio_n0.5_0000 [-0.196]
06-05 r14_atratio_0000_00.5 [0]
06-04 r14_atratio_0000_00.5 [0.394]
06-03 r14_atratio_0000_00.5 [0]
06-02 r14_atratio_0000_00.5 [0]
05-30 r14_atratio_0000_00.5 [0]
05-29 r14_atratio_0001_0002 [1.4]
05-28 r14_atratio_0000_00.5 [0.402]
05-27 r14_atratio_0003_0005 [3.106]
05-26 r14_atratio_n0.5_0000 [-0.207]
05-23 r14_atratio_0000_00.5 [0.415]
05-22 r14_atratio_0001_0002 [1.048]
05-21 r14_atratio_0001_0002 [1.274]
05-20 r14_atratio_0001_0002 [1.728]
05-19 r14_atratio_0001_0002 [1.092]
05-16 r14_atratio_n003_n002 [-2.553]
05-15 r14_atratio_n002_n001 [-1.053]
05-14 r14_atratio_00.5_0001 [0.849]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-17.188]
07-11 r15_vratio_n050_n025 [-44.348]
07-10 r15_vratio_0100_0200 [134.694]
07-09 r15_vratio_0025_0050 [32.432]
07-08 r15_vratio_n050_n025 [-32.727]
07-07 r15_vratio_n025_0000 [-1.786]
07-04 r15_vratio_0050_0075 [60]
07-03 r15_vratio_n050_n025 [-42.623]
07-02 r15_vratio_n075_n050 [-65.143]
07-01 r15_vratio_n025_0000 [-7.407]
06-30 r15_vratio_0050_0075 [54.918]
06-27 r15_vratio_0075_0100 [82.09]
06-26 r15_vratio_n025_0000 [-17.284]
06-25 r15_vratio_0025_0050 [42.105]
06-24 r15_vratio_n075_n050 [-53.279]
06-23 r15_vratio_n025_0000 [-2.4]
06-20 r15_vratio_0050_0075 [52.439]
06-19 r15_vratio_n075_n050 [-68.462]
06-18 r15_vratio_0100_0200 [198.851]
06-17 r15_vratio_0075_0100 [77.551]
06-16 r15_vratio_n050_n025 [-44.318]
06-13 r15_vratio_0200_0300 [282.609]
06-12 r15_vratio_n100_n075 [-81.89]
06-11 r15_vratio_0050_0075 [67.105]
06-10 r15_vratio_n025_0000 [-20.833]
06-09 r15_vratio_n025_0000 [-20.661]
06-06 r15_vratio_n050_n025 [-37.949]
06-05 r15_vratio_0050_0075 [61.157]
06-04 r15_vratio_0000_0025 [14.151]
06-03 r15_vratio_0050_0075 [51.429]
06-02 r15_vratio_n050_n025 [-42.149]
05-30 r15_vratio_n075_n050 [-54.851]
05-29 r15_vratio_0000_0025 [12.605]
05-28 r15_vratio_n075_n050 [-50.209]
05-27 r15_vratio_0300_0500 [408.511]
05-26 r15_vratio_0000_0025 [2.174]
05-23 r15_vratio_n050_n025 [-30.827]
05-22 r15_vratio_0100_0200 [107.812]
05-21 r15_vratio_n075_n050 [-50.769]
05-20 r15_vratio_n050_n025 [-49.807]
05-19 r15_vratio_n075_n050 [-70.366]
05-16 r15_vratio_0500_1000 [680.357]
05-15 r15_vratio_n075_n050 [-73.27]
05-14 r15_vratio_0075_0100 [75.314]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.567]
07-11 r16_ma5_dratio_000_005 [0.04]
07-10 r16_ma5_dratio_n05_000 [-0.565]
07-09 r16_ma5_dratio_n05_000 [-0.241]
07-08 r16_ma5_dratio_n05_000 [-0.843]
07-07 r16_ma5_dratio_n05_000 [-0.84]
07-04 r16_ma5_dratio_n05_000 [-0.16]
07-03 r16_ma5_dratio_n05_000 [-0.239]
07-02 r16_ma5_dratio_n05_000 [-0.239]
07-01 r16_ma5_dratio_000_005 [0.119]
06-30 r16_ma5_dratio_n05_000 [-1.344]
06-27 r16_ma5_dratio_n05_000 [-1.336]
06-26 r16_ma5_dratio_n05_000 [-1.213]
06-25 r16_ma5_dratio_n05_000 [-1.131]
06-24 r16_ma5_dratio_000_005 [0.428]
06-23 r16_ma5_dratio_000_005 [0.351]
06-20 r16_ma5_dratio_000_005 [0.587]
06-19 r16_ma5_dratio_000_005 [0.707]
06-18 r16_ma5_dratio_000_005 [0.748]
06-17 r16_ma5_dratio_000_005 [0.158]
06-16 r16_ma5_dratio_000_005 [0]
06-13 r16_ma5_dratio_n05_000 [-0.55]
06-12 r16_ma5_dratio_n05_000 [-0.432]
06-11 r16_ma5_dratio_n05_000 [-0.51]
06-10 r16_ma5_dratio_000_005 [0.392]
06-09 r16_ma5_dratio_000_005 [0.589]
06-06 r16_ma5_dratio_000_005 [0]
06-05 r16_ma5_dratio_000_005 [0.236]
06-04 r16_ma5_dratio_000_005 [0.315]
06-03 r16_ma5_dratio_000_005 [0.277]
06-02 r16_ma5_dratio_000_005 [0.635]
05-30 r16_ma5_dratio_000_005 [1.603]
05-29 r16_ma5_dratio_000_005 [2.549]
05-28 r16_ma5_dratio_000_005 [2.166]
05-27 r16_ma5_dratio_000_005 [2.723]
05-26 r16_ma5_dratio_000_005 [0.751]
05-23 r16_ma5_dratio_000_005 [1.809]
05-22 r16_ma5_dratio_000_005 [2.51]
05-21 r16_ma5_dratio_000_005 [1.967]
05-20 r16_ma5_dratio_000_005 [0.77]
05-19 r16_ma5_dratio_n05_000 [-0.941]
05-16 r16_ma5_dratio_n05_000 [-2.512]
05-15 r16_ma5_dratio_n05_000 [-1.302]
05-14 r16_ma5_dratio_n05_000 [-0.918]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-1.207]
07-11 r17_ma10_dratio_n05_000 [-0.562]
07-10 r17_ma10_dratio_n05_000 [-1.103]
07-09 r17_ma10_dratio_n05_000 [-0.74]
07-08 r17_ma10_dratio_n05_000 [-1.358]
07-07 r17_ma10_dratio_n05_000 [-1.392]
07-04 r17_ma10_dratio_n05_000 [-0.951]
07-03 r17_ma10_dratio_n05_000 [-1.225]
07-02 r17_ma10_dratio_n05_000 [-1.281]
07-01 r17_ma10_dratio_n05_000 [-0.904]
06-30 r17_ma10_dratio_n05_000 [-1.965]
06-27 r17_ma10_dratio_n05_000 [-1.549]
06-26 r17_ma10_dratio_n05_000 [-1.039]
06-25 r17_ma10_dratio_n05_000 [-0.686]
06-24 r17_ma10_dratio_000_005 [1.077]
06-23 r17_ma10_dratio_000_005 [0.765]
06-20 r17_ma10_dratio_000_005 [0.804]
06-19 r17_ma10_dratio_000_005 [0.726]
06-18 r17_ma10_dratio_000_005 [0.609]
06-17 r17_ma10_dratio_n05_000 [-0.118]
06-16 r17_ma10_dratio_n05_000 [-0.098]
06-13 r17_ma10_dratio_n05_000 [-0.472]
06-12 r17_ma10_dratio_n05_000 [-0.295]
06-11 r17_ma10_dratio_n05_000 [-0.295]
06-10 r17_ma10_dratio_000_005 [0.827]
06-09 r17_ma10_dratio_000_005 [1.106]
06-06 r17_ma10_dratio_000_005 [0.894]
06-05 r17_ma10_dratio_000_005 [1.577]
06-04 r17_ma10_dratio_000_005 [2.127]
06-03 r17_ma10_dratio_000_005 [2.383]
06-02 r17_ma10_dratio_000_005 [3.133]
05-30 r17_ma10_dratio_000_005 [4.064]
05-29 r17_ma10_dratio_005_007 [5.121]
05-28 r17_ma10_dratio_000_005 [4.471]
05-27 r17_ma10_dratio_000_005 [4.6]
05-26 r17_ma10_dratio_000_005 [2.028]
05-23 r17_ma10_dratio_000_005 [2.412]
05-22 r17_ma10_dratio_000_005 [1.86]
05-21 r17_ma10_dratio_000_005 [0.718]
05-20 r17_ma10_dratio_n05_000 [-0.926]
05-19 r17_ma10_dratio_n05_000 [-3.077]
05-16 r17_ma10_dratio_n05_000 [-4.722]
05-15 r17_ma10_dratio_n05_000 [-3.033]
05-14 r17_ma10_dratio_n05_000 [-2.364]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-2.579]
07-11 r18_ma25_dratio_n05_000 [-1.949]
07-10 r18_ma25_dratio_n05_000 [-2.446]
07-09 r18_ma25_dratio_n05_000 [-1.976]
07-08 r18_ma25_dratio_n05_000 [-2.472]
07-07 r18_ma25_dratio_n05_000 [-2.177]
07-04 r18_ma25_dratio_n05_000 [-1.474]
07-03 r18_ma25_dratio_n05_000 [-1.528]
07-02 r18_ma25_dratio_n05_000 [-1.386]
07-01 r18_ma25_dratio_n05_000 [-0.787]
06-30 r18_ma25_dratio_n05_000 [-1.725]
06-27 r18_ma25_dratio_n05_000 [-1.01]
06-26 r18_ma25_dratio_n05_000 [-0.276]
06-25 r18_ma25_dratio_000_005 [0.301]
06-24 r18_ma25_dratio_000_005 [2.324]
06-23 r18_ma25_dratio_000_005 [2.293]
06-20 r18_ma25_dratio_000_005 [2.71]
06-19 r18_ma25_dratio_000_005 [2.971]
06-18 r18_ma25_dratio_000_005 [3.126]
06-17 r18_ma25_dratio_000_005 [2.626]
06-16 r18_ma25_dratio_000_005 [2.934]
06-13 r18_ma25_dratio_000_005 [2.804]
06-12 r18_ma25_dratio_000_005 [3.141]
06-11 r18_ma25_dratio_000_005 [3.318]
06-10 r18_ma25_dratio_000_005 [4.439]
06-09 r18_ma25_dratio_000_005 [4.592]
06-06 r18_ma25_dratio_000_005 [3.936]
06-05 r18_ma25_dratio_000_005 [4.226]
06-04 r18_ma25_dratio_000_005 [4.406]
06-03 r18_ma25_dratio_000_005 [4.15]
06-02 r18_ma25_dratio_000_005 [4.287]
05-30 r18_ma25_dratio_000_005 [4.433]
05-29 r18_ma25_dratio_000_005 [4.596]
05-28 r18_ma25_dratio_000_005 [3.306]
05-27 r18_ma25_dratio_000_005 [3.02]
05-26 r18_ma25_dratio_n05_000 [-0.033]
05-23 r18_ma25_dratio_000_005 [0.141]
05-22 r18_ma25_dratio_n05_000 [-0.273]
05-21 r18_ma25_dratio_n05_000 [-1.275]
05-20 r18_ma25_dratio_n05_000 [-2.63]
05-19 r18_ma25_dratio_n05_000 [-4.173]
05-16 r18_ma25_dratio_n07_n05 [-5.105]
05-15 r18_ma25_dratio_n05_000 [-2.635]
05-14 r18_ma25_dratio_n05_000 [-1.124]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-1.16]
07-11 r19_ma50_dratio_n05_000 [-0.362]
07-10 r19_ma50_dratio_n05_000 [-0.777]
07-09 r19_ma50_dratio_n05_000 [-0.153]
07-08 r19_ma50_dratio_n05_000 [-0.536]
07-07 r19_ma50_dratio_n05_000 [-0.121]
07-04 r19_ma50_dratio_000_005 [0.709]
07-03 r19_ma50_dratio_000_005 [0.758]
07-02 r19_ma50_dratio_000_005 [1.004]
07-01 r19_ma50_dratio_000_005 [1.674]
06-30 r19_ma50_dratio_000_005 [0.714]
06-27 r19_ma50_dratio_000_005 [1.369]
06-26 r19_ma50_dratio_000_005 [2.049]
06-25 r19_ma50_dratio_000_005 [2.565]
06-24 r19_ma50_dratio_000_005 [4.453]
06-23 r19_ma50_dratio_000_005 [4.298]
06-20 r19_ma50_dratio_000_005 [4.569]
06-19 r19_ma50_dratio_000_005 [4.596]
06-18 r19_ma50_dratio_000_005 [4.824]
06-17 r19_ma50_dratio_000_005 [4.291]
06-16 r19_ma50_dratio_000_005 [4.475]
06-13 r19_ma50_dratio_000_005 [4.137]
06-12 r19_ma50_dratio_000_005 [4.398]
06-11 r19_ma50_dratio_000_005 [4.45]
06-10 r19_ma50_dratio_005_007 [5.506]
06-09 r19_ma50_dratio_005_007 [5.471]
06-06 r19_ma50_dratio_000_005 [4.591]
06-05 r19_ma50_dratio_000_005 [4.75]
06-04 r19_ma50_dratio_000_005 [4.724]
06-03 r19_ma50_dratio_000_005 [4.291]
06-02 r19_ma50_dratio_000_005 [4.261]
05-30 r19_ma50_dratio_000_005 [4.231]
05-29 r19_ma50_dratio_000_005 [4.214]
05-28 r19_ma50_dratio_000_005 [2.821]
05-27 r19_ma50_dratio_000_005 [2.414]
05-26 r19_ma50_dratio_n05_000 [-0.662]
05-23 r19_ma50_dratio_n05_000 [-0.526]
05-22 r19_ma50_dratio_n05_000 [-0.994]
05-21 r19_ma50_dratio_n05_000 [-2.065]
05-20 r19_ma50_dratio_n05_000 [-3.385]
05-19 r19_ma50_dratio_n07_n05 [-5.154]
05-16 r19_ma50_dratio_n07_n05 [-6.336]
05-15 r19_ma50_dratio_n05_000 [-4.042]
05-14 r19_ma50_dratio_n05_000 [-3.065]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-0.128]
07-11 r20_ma75_dratio_000_005 [0.593]
07-10 r20_ma75_dratio_000_005 [0.122]
07-09 r20_ma75_dratio_000_005 [0.671]
07-08 r20_ma75_dratio_000_005 [0.216]
07-07 r20_ma75_dratio_000_005 [0.568]
07-04 r20_ma75_dratio_000_005 [1.329]
07-03 r20_ma75_dratio_000_005 [1.299]
07-02 r20_ma75_dratio_000_005 [1.513]
07-01 r20_ma75_dratio_000_005 [2.126]
06-30 r20_ma75_dratio_000_005 [1.135]
06-27 r20_ma75_dratio_000_005 [1.74]
06-26 r20_ma75_dratio_000_005 [2.359]
06-25 r20_ma75_dratio_000_005 [2.798]
06-24 r20_ma75_dratio_000_005 [4.646]
06-23 r20_ma75_dratio_000_005 [4.274]
06-20 r20_ma75_dratio_000_005 [4.302]
06-19 r20_ma75_dratio_000_005 [4.141]
06-18 r20_ma75_dratio_000_005 [4.028]
06-17 r20_ma75_dratio_000_005 [3.291]
06-16 r20_ma75_dratio_000_005 [3.381]
06-13 r20_ma75_dratio_000_005 [3.01]
06-12 r20_ma75_dratio_000_005 [3.225]
06-11 r20_ma75_dratio_000_005 [3.217]
06-10 r20_ma75_dratio_000_005 [4.198]
06-09 r20_ma75_dratio_000_005 [4.167]
06-06 r20_ma75_dratio_000_005 [3.336]
06-05 r20_ma75_dratio_000_005 [3.52]
06-04 r20_ma75_dratio_000_005 [3.537]
06-03 r20_ma75_dratio_000_005 [3.141]
06-02 r20_ma75_dratio_000_005 [3.141]
05-30 r20_ma75_dratio_000_005 [3.093]
05-29 r20_ma75_dratio_000_005 [3.113]
05-28 r20_ma75_dratio_000_005 [1.739]
05-27 r20_ma75_dratio_000_005 [1.349]
05-26 r20_ma75_dratio_n05_000 [-1.672]
05-23 r20_ma75_dratio_n05_000 [-1.442]
05-22 r20_ma75_dratio_n05_000 [-1.79]
05-21 r20_ma75_dratio_n05_000 [-2.727]
05-20 r20_ma75_dratio_n05_000 [-3.88]
05-19 r20_ma75_dratio_n07_n05 [-5.459]
05-16 r20_ma75_dratio_n07_n05 [-6.444]
05-15 r20_ma75_dratio_n05_000 [-3.969]
05-14 r20_ma75_dratio_n05_000 [-2.895]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_n001_n0.5 [-0.53]
07-11 r21_mrstrength_00.5_00.7 [0.599]
07-10 r21_mrstrength_n0.2_0000 [-0.166]
07-09 r21_mrstrength_0000_00.2 [0.071]
07-08 r21_mrstrength_n001_n0.5 [-0.658]
07-07 r21_mrstrength_n0.5_n0.2 [-0.239]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_n0.5_n0.2 [-0.259]
07-02 r21_mrstrength_n0.2_0000 [-0.035]
07-01 r21_mrstrength_0002_0005 [2.24]
06-30 r21_mrstrength_n002_n001 [-1.436]
06-27 r21_mrstrength_n005_n002 [-2.024]
06-26 r21_mrstrength_n005_n002 [-2.044]
06-25 r21_mrstrength_n005_n002 [-2.135]
06-24 r21_mrstrength_n001_n0.5 [-0.749]
06-23 r21_mrstrength_0000_00.2 [0.128]
06-20 r21_mrstrength_00.2_00.5 [0.416]
06-19 r21_mrstrength_0001_0002 [1.215]
06-18 r21_mrstrength_n0.2_0000 [-0.117]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n001_n0.5 [-0.866]
06-13 r21_mrstrength_00.5_00.7 [0.691]
06-12 r21_mrstrength_00.5_00.7 [0.646]
06-11 r21_mrstrength_n002_n001 [-1.526]
06-10 r21_mrstrength_n0.5_n0.2 [-0.323]
06-09 r21_mrstrength_n0.2_0000 [-0.132]
06-06 r21_mrstrength_n001_n0.5 [-0.694]
06-05 r21_mrstrength_00.5_00.7 [0.511]
06-04 r21_mrstrength_n0.5_n0.2 [-0.409]
06-03 r21_mrstrength_0000_00.2 [0.064]
06-02 r21_mrstrength_0001_0002 [1.302]
05-30 r21_mrstrength_0001_0002 [1.217]
05-29 r21_mrstrength_n0.5_n0.2 [-0.484]
05-28 r21_mrstrength_00.2_00.5 [0.407]
05-27 r21_mrstrength_0002_0005 [2.593]
05-26 r21_mrstrength_n002_n001 [-1.206]
05-23 r21_mrstrength_n0.2_0000 [-0.057]
05-22 r21_mrstrength_0001_0002 [1.887]
05-21 r21_mrstrength_0001_0002 [1.888]
05-20 r21_mrstrength_0001_0002 [1.646]
05-19 r21_mrstrength_0001_0002 [1.768]
05-16 r21_mrstrength_n005_n002 [-2.548]
05-15 r21_mrstrength_n0.2_0000 [-0.076]
05-14 r21_mrstrength_00.7_0001 [0.993]
 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.202]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0.403]
07-09 r23_gratio_0000_00.5 [0.202]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_00.5_0001 [0.798]
07-02 r23_gratio_n0.5_0000 [-0.397]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_n0.5_0000 [-0.398]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_n001_n0.5 [-0.775]
06-24 r23_gratio_00.5_0001 [0.584]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0.195]
06-18 r23_gratio_0000_00.5 [0.197]
06-17 r23_gratio_0000_00.5 [0.197]
06-16 r23_gratio_0000_00.5 [0.395]
06-13 r23_gratio_n0.5_0000 [-0.197]
06-12 r23_gratio_00.5_0001 [0.592]
06-11 r23_gratio_n0.5_0000 [-0.391]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_0000_00.5 [0.394]
06-06 r23_gratio_n0.5_0000 [-0.393]
06-05 r23_gratio_0000_00.5 [0.196]
06-04 r23_gratio_00.5_0001 [0.986]
06-03 r23_gratio_0000_00.5 [0]
06-02 r23_gratio_0000_00.5 [0.394]
05-30 r23_gratio_0000_00.5 [0]
05-29 r23_gratio_0001_0002 [1.2]
05-28 r23_gratio_0001_0002 [1.606]
05-27 r23_gratio_0002_0003 [2.692]
05-26 r23_gratio_00.5_0001 [0.62]
05-23 r23_gratio_n0.5_0000 [-0.415]
05-22 r23_gratio_0000_00.5 [0.21]
05-21 r23_gratio_00.5_0001 [0.637]
05-20 r23_gratio_0000_00.5 [0]
05-19 r23_gratio_0000_00.5 [0]
05-16 r23_gratio_n002_n001 [-1.064]
05-15 r23_gratio_0000_00.5 [0.421]
05-14 r23_gratio_0000_00.5 [0.212]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_0.5_001 [0.611]
07-11 r24_volaratio_001_1.5 [1.02]
07-10 r24_volaratio_001_1.5 [1.426]
07-09 r24_volaratio_0.5_001 [0.81]
07-08 r24_volaratio_001_1.5 [1.22]
07-07 r24_volaratio_001_1.5 [1.215]
07-04 r24_volaratio_0.5_001 [0.604]
07-03 r24_volaratio_001_1.5 [1]
07-02 r24_volaratio_0.5_001 [0.599]
07-01 r24_volaratio_002_2.5 [2.405]
06-30 r24_volaratio_002_2.5 [2.449]
06-27 r24_volaratio_001_1.5 [1]
06-26 r24_volaratio_001_1.5 [1.195]
06-25 r24_volaratio_001_1.5 [1.186]
06-24 r24_volaratio_0.5_001 [0.584]
06-23 r24_volaratio_001_1.5 [1.375]
06-20 r24_volaratio_002_2.5 [2.187]
06-19 r24_volaratio_0.5_001 [0.984]
06-18 r24_volaratio_003_004 [3.219]
06-17 r24_volaratio_0.5_001 [0.791]
06-16 r24_volaratio_0.5_001 [0.593]
06-13 r24_volaratio_0.5_001 [0.988]
06-12 r24_volaratio_0.5_001 [0.592]
06-11 r24_volaratio_001_1.5 [1.188]
06-10 r24_volaratio_0.5_001 [0.783]
06-09 r24_volaratio_0.5_001 [0.787]
06-06 r24_volaratio_0.5_001 [0.592]
06-05 r24_volaratio_001_1.5 [1.179]
06-04 r24_volaratio_0.5_001 [0.986]
06-03 r24_volaratio_0.5_001 [0.791]
06-02 r24_volaratio_0.5_001 [0.792]
05-30 r24_volaratio_1.5_002 [1.597]
05-29 r24_volaratio_1.5_002 [1.587]
05-28 r24_volaratio_2.5_003 [2.626]
05-27 r24_volaratio_004_005 [4.065]
05-26 r24_volaratio_0.5_001 [0.828]
05-23 r24_volaratio_001_1.5 [1.458]
05-22 r24_volaratio_1.5_002 [1.677]
05-21 r24_volaratio_0.5_001 [0.846]
05-20 r24_volaratio_1.5_002 [1.728]
05-19 r24_volaratio_003_004 [3.516]
05-16 r24_volaratio_005_007 [6.154]
05-15 r24_volaratio_1.5_002 [1.923]
05-14 r24_volaratio_003_004 [3.863]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 7686 etc relac 494 491 494 491 5300 -4 -0.808 -17.188 -0.015
2025-07-11 15:30 7686 etc relac 495 490 493 495 6400 2 0.406 -44.348 0.388
2025-07-10 15:30 7686 etc relac 498 491 498 493 11500 -3 -0.605 134.694 -0.559
2025-07-09 15:30 7686 etc relac 498 494 495 496 4900 2 0.405 32.432 0.413
2025-07-08 15:30 7686 etc relac 498 492 496 494 3700 -2 -0.403 -32.727 0.171
2025-07-07 15:30 7686 etc relac 500 494 500 496 5500 -4 -0.8 -1.786 -0.574
2025-07-04 15:30 7686 etc relac 500 497 500 500 5600 0 0 60 -0.037
2025-07-03 15:30 7686 etc relac 505 500 505 500 3500 -1 -0.2 -42.623 0.104
2025-07-02 15:30 7686 etc relac 504 501 502 501 6100 -3 -0.595 -65.143 -0.213
2025-07-01 15:30 7686 etc relac 511 499 499 504 17500 5 1.002 -7.407 -0.728
2025-06-30 15:30 7686 etc relac 502 490 500 499 18900 -3 -0.598 54.918 0.433
2025-06-27 15:30 7686 etc relac 505 500 505 502 12200 -3 -0.594 82.09 1.278
2025-06-26 15:30 7686 etc relac 508 502 507 505 6700 -2 -0.394 -17.284 0.807
2025-06-25 15:30 7686 etc relac 512 506 512 507 8100 -9 -1.744 42.105 0.032
2025-06-24 15:30 7686 etc relac 517 514 517 516 5700 2 0.389 -53.279 0.73
2025-06-23 15:30 7686 etc relac 516 509 514 514 12200 0 0 -2.4 -0.364
2025-06-20 15:30 7686 etc relac 514 503 513 514 12500 1 0.195 52.439 -0.746
2025-06-19 15:30 7686 etc relac 513 508 513 513 8200 1 0.195 -68.462 -0.579
2025-06-18 15:30 7686 etc relac 513 497 509 512 26000 4 0.787 198.851 0.768
2025-06-17 15:30 7686 etc relac 510 506 509 508 8700 0 0 77.551 0.354
2025-06-16 15:30 7686 etc relac 509 506 508 508 4900 2 0.395 -44.318 0.75
2025-06-13 15:30 7686 etc relac 511 506 506 506 8800 -1 -0.197 282.609 -0.952
2025-06-12 15:30 7686 etc relac 510 507 510 507 2300 0 0 -81.89 -0.206
2025-06-11 15:30 7686 etc relac 511 505 510 507 12700 -5 -0.977 67.105 0.089
2025-06-10 15:30 7686 etc relac 515 511 512 512 7600 0 0 -20.833 1 0.03
2025-06-09 15:24 7686 etc relac 512 508 510 512 9600 4 0.787 -20.661 1 0.581
2025-06-06 15:30 7686 etc relac 510 507 507 508 12100 -1 -0.196 -37.949 0.467
2025-06-05 15:30 7686 etc relac 515 509 510 509 19500 0 0 61.157 -1.029
2025-06-04 15:30 7686 etc relac 512 507 512 509 12100 2 0.394 14.151 0.506
2025-06-03 15:30 7686 etc relac 510 506 507 507 10600 0 0 51.429 3 -0.223
2025-06-02 15:22 7686 etc relac 509 505 509 507 7000 0 0 -42.149 -0.867
2025-05-30 15:30 7686 etc relac 509 501 507 507 12100 0 0 -54.851 -0.372
2025-05-29 15:30 7686 etc relac 512 504 506 507 26800 7 1.4 12.605 1.535
2025-05-28 15:30 7686 etc relac 508 495 506 500 23800 2 0.402 -50.209 0.001
2025-05-27 15:30 7686 etc relac 512 492 496 498 47800 15 3.106 408.511 2 0.639
2025-05-26 15:30 7686 etc relac 487 483 487 483 9400 -1 -0.207 2.174 0.599
2025-05-23 15:30 7686 etc relac 487 480 480 484 9200 2 0.415 -30.827 0.678
2025-05-22 15:30 7686 etc relac 485 477 478 482 13300 5 1.048 107.812 -0.578
2025-05-21 15:30 7686 etc relac 477 473 474 477 6400 6 1.274 -50.769 -0.217
2025-05-20 15:30 7686 etc relac 471 463 463 471 13000 8 1.728 -49.807 0.016
2025-05-19 15:30 7686 etc relac 471 455 458 463 25900 5 1.092 -70.366 -0.075
2025-05-16 15:30 7686 etc relac 483 455 465 458 87400 -12 -2.553 680.357 0.054
2025-05-15 15:30 7686 etc relac 477 468 477 470 11200 -5 -1.053 -73.27 -0.88
2025-05-14 15:30 7686 etc relac 484 466 472 475 41900 4 0.849 75.314 -0.319


relastats
r2_ディスカウントストアrdate
-0.2 2025-07-14
0.589 2025-07-11
-0.3 2025-07-10
0.327 2025-07-09
0.051 2025-07-08
0.987 2025-07-07
-0.079 2025-07-04
0.01 2025-07-03
0.15 2025-07-02
-0.06 2025-07-01
0.494 2025-06-30
0.546 2025-06-27
0.472 2025-06-26
-0.879 2025-06-25
0.124 2025-06-24
0.385 2025-06-23
-0.005 2025-06-20
0.449 2025-06-19
0.232 2025-06-18
-0.266 2025-06-17
0.638 2025-06-16
-0.381 2025-06-13
-0.347 2025-06-12
0.366 2025-06-11
0.052 2025-06-10
-0.37 2025-06-09
0.491 2025-06-06
-0.335 2025-06-05
0.229 2025-06-04
-0.08 2025-06-03
-0.544 2025-06-02
-0.169 2025-05-30
-0.283 2025-05-29
0.226 2025-05-28
0.213 2025-05-27
0.291 2025-05-26
0.289 2025-05-23
-0.184 2025-05-22
0.012 2025-05-21
-0.772 2025-05-20
0.485 2025-05-19
-0.046 2025-05-16
0.466 2025-05-15
-0.296 2025-05-14

相関係数7686 (3.37%:3.37%)
(2.15%:2.16%) TOPIX 0.444
(3.29%:3.29%) r2_ディスカウントストア -0.079